35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 200000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 6618 |
| 3 | 20231204 | 195900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20231204 | 195800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20231204 | 195700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20231204 | 195600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20231204 | 195500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20231204 | 195400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20231204 | 195300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20231204 | 195200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20231204 | 195100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20231204 | 195000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20231204 | 194900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20231204 | 194800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20231204 | 194700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20231204 | 194600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20231204 | 194500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20231204 | 194400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20231204 | 194300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20231204 | 194200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20231204 | 194100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20231204 | 194000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20231204 | 193900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20231204 | 193800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20231204 | 193700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20231204 | 193600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20231204 | 193500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20231204 | 193400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20231204 | 193300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20231204 | 193200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20231204 | 193100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20231204 | 193000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 6618 |
| 33 | 20231204 | 192900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20231204 | 192800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20231204 | 192700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20231204 | 192600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20231204 | 192500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20231204 | 192400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20231204 | 192300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20231204 | 192200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20231204 | 192100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20231204 | 192000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20231204 | 191900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20231204 | 191800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20231204 | 191700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20231204 | 191600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20231204 | 191500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20231204 | 191400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20231204 | 191300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20231204 | 191200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20231204 | 191100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20231204 | 191000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20231204 | 190900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20231204 | 190800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20231204 | 190700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20231204 | 190600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20231204 | 190500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20231204 | 190400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20231204 | 190300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20231204 | 190200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20231204 | 190100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20231204 | 190000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 6618 |
| 63 | 20231204 | 185900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20231204 | 185800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20231204 | 185700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20231204 | 185600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20231204 | 185500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20231204 | 185400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20231204 | 185300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20231204 | 185200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20231204 | 185100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20231204 | 185000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20231204 | 184900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20231204 | 184800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20231204 | 184700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20231204 | 184600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20231204 | 184500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20231204 | 184400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20231204 | 184300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20231204 | 184200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20231204 | 184100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20231204 | 184000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20231204 | 183900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20231204 | 183800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20231204 | 183700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20231204 | 183600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20231204 | 183500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20231204 | 183400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20231204 | 183300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20231204 | 183200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20231204 | 183100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20231204 | 183000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 6618 |
| 93 | 20231204 | 182900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20231204 | 182800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20231204 | 182700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20231204 | 182600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20231204 | 182500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20231204 | 182400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20231204 | 182300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20231204 | 182200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20231204 | 182100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20231204 | 182000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20231204 | 181900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20231204 | 181800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20231204 | 181700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20231204 | 181600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20231204 | 181500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20231204 | 181400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20231204 | 181300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20231204 | 181200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20231204 | 181100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20231204 | 181000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20231204 | 180900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20231204 | 180800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20231204 | 180700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20231204 | 180600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20231204 | 180500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20231204 | 180400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20231204 | 180300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20231204 | 180200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20231204 | 180100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20231204 | 180000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 6618 |
| 123 | 20231204 | 175900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20231204 | 175800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20231204 | 175700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20231204 | 175600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20231204 | 175500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20231204 | 175400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20231204 | 175300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20231204 | 175200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20231204 | 175100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20231204 | 175000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20231204 | 174900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20231204 | 174800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20231204 | 174700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20231204 | 174600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20231204 | 174500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20231204 | 174400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20231204 | 174300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20231204 | 174200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20231204 | 174100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20231204 | 174000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20231204 | 173900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20231204 | 173800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20231204 | 173700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20231204 | 173600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20231204 | 173500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20231204 | 173400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20231204 | 173300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20231204 | 173200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20231204 | 173100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20231204 | 173000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 6618 |
| 153 | 20231204 | 172900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20231204 | 172800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20231204 | 172700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20231204 | 172600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20231204 | 172500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20231204 | 172400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20231204 | 172300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20231204 | 172200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20231204 | 172100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20231204 | 172000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20231204 | 171900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20231204 | 171800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20231204 | 171700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20231204 | 171600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20231204 | 171500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20231204 | 171400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20231204 | 171300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20231204 | 171200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20231204 | 171100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20231204 | 171000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20231204 | 170900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20231204 | 170800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20231204 | 170700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20231204 | 170600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20231204 | 170500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20231204 | 170400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20231204 | 170300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20231204 | 170200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20231204 | 170100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20231204 | 170000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 6618 |
| 183 | 20231204 | 165900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20231204 | 165800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20231204 | 165700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20231204 | 165600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20231204 | 165500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20231204 | 165400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20231204 | 165300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20231204 | 165200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20231204 | 165100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20231204 | 165000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20231204 | 164900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20231204 | 164800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20231204 | 164700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20231204 | 164600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20231204 | 164500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20231204 | 164400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20231204 | 164300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20231204 | 164200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20231204 | 164100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20231204 | 164000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20231204 | 163900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20231204 | 163800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20231204 | 163700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20231204 | 163600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20231204 | 163500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20231204 | 163400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20231204 | 163300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20231204 | 163200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20231204 | 163100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20231204 | 163000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 6618 |
| 213 | 20231204 | 162900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 214 | 20231204 | 162800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 215 | 20231204 | 162700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20231204 | 162600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20231204 | 162500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20231204 | 162400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 219 | 20231204 | 162300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20231204 | 162200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 221 | 20231204 | 162100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20231204 | 162000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20231204 | 161900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20231204 | 161800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20231204 | 161700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20231204 | 161600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20231204 | 161500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 228 | 20231204 | 161400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 229 | 20231204 | 161300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 230 | 20231204 | 161200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 231 | 20231204 | 161100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 232 | 20231204 | 161000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 233 | 20231204 | 160900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20231204 | 160800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 235 | 20231204 | 160700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 236 | 20231204 | 160600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 237 | 20231204 | 160500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 238 | 20231204 | 160400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 239 | 20231204 | 160300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 240 | 20231204 | 160200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 241 | 20231204 | 160100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 242 | 20231204 | 160000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 6618 |
| 243 | 20231204 | 155900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 244 | 20231204 | 155800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 245 | 20231204 | 155700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 246 | 20231204 | 155600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 247 | 20231204 | 155500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 248 | 20231204 | 155400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 249 | 20231204 | 155300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 250 | 20231204 | 155200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 251 | 20231204 | 155100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 252 | 20231204 | 155000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 253 | 20231204 | 154900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 254 | 20231204 | 154800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 255 | 20231204 | 154700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 256 | 20231204 | 154600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 257 | 20231204 | 154500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 258 | 20231204 | 154400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 259 | 20231204 | 154300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 260 | 20231204 | 154200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 261 | 20231204 | 154100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 262 | 20231204 | 154000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 263 | 20231204 | 153900 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 264 | 20231204 | 153800 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 265 | 20231204 | 153700 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 266 | 20231204 | 153600 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 267 | 20231204 | 153500 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 268 | 20231204 | 153400 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 269 | 20231204 | 153300 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 270 | 20231204 | 153200 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 271 | 20231204 | 153100 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 272 | 20231204 | 153000 | 4140984170 | 15990 | 15990 | 15990 | 15990 | 13236 |
| 273 | 20231204 | 152900 | 4035162350 | 15960 | 15960 | 15960 | 15960 | 0 |
| 274 | 20231204 | 152800 | 4035162350 | 15960 | 15960 | 15960 | 15960 | 0 |
| 275 | 20231204 | 152700 | 4035162350 | 15960 | 15960 | 15960 | 15960 | 0 |
| 276 | 20231204 | 152600 | 4035162350 | 15960 | 15960 | 15960 | 15960 | 0 |
| 277 | 20231204 | 152500 | 4035162350 | 15960 | 15960 | 15960 | 15960 | 0 |
| 278 | 20231204 | 152400 | 4035162350 | 15960 | 15960 | 15960 | 15960 | 0 |
| 279 | 20231204 | 152300 | 4035162350 | 15960 | 15960 | 15960 | 15960 | 0 |
| 280 | 20231204 | 152200 | 4035162350 | 15960 | 15960 | 15960 | 15960 | 0 |
| 281 | 20231204 | 152100 | 4035162350 | 15960 | 15960 | 15960 | 15960 | 0 |
| 282 | 20231204 | 152000 | 4035162350 | 15960 | 15960 | 15960 | 15960 | 0 |
| 283 | 20231204 | 151900 | 4035162350 | 15960 | 15980 | 15980 | 15960 | 261 |
| 284 | 20231204 | 151800 | 4030994620 | 15970 | 15970 | 15970 | 15970 | 1194 |
| 285 | 20231204 | 151700 | 4011926440 | 15970 | 15980 | 15980 | 15970 | 706 |
| 286 | 20231204 | 151600 | 4000651590 | 15980 | 15950 | 15980 | 15950 | 723 |
| 287 | 20231204 | 151500 | 3989107920 | 15950 | 15960 | 15970 | 15950 | 295 |
| 288 | 20231204 | 151400 | 3984400460 | 15960 | 15970 | 15970 | 15960 | 798 |
| 289 | 20231204 | 151300 | 3971663480 | 15970 | 15970 | 15970 | 15970 | 177 |
| 290 | 20231204 | 151200 | 3968836790 | 15970 | 15990 | 15990 | 15970 | 257 |
| 291 | 20231204 | 151100 | 3964731730 | 15990 | 15970 | 15990 | 15970 | 640 |
| 292 | 20231204 | 151000 | 3954509160 | 15970 | 15960 | 15970 | 15960 | 14 |
| 293 | 20231204 | 150900 | 3954285600 | 15970 | 15980 | 15980 | 15970 | 143 |
| 294 | 20231204 | 150800 | 3952001810 | 15980 | 16000 | 16000 | 15980 | 508 |
| 295 | 20231204 | 150700 | 3943878810 | 16000 | 15960 | 16000 | 15960 | 1214 |
| 296 | 20231204 | 150600 | 3924481880 | 15960 | 15960 | 15960 | 15950 | 1023 |
| 297 | 20231204 | 150500 | 3908161820 | 15960 | 15960 | 15960 | 15950 | 503 |
| 298 | 20231204 | 150400 | 3900137770 | 15940 | 15950 | 15950 | 15940 | 145 |
| 299 | 20231204 | 150300 | 3897825340 | 15950 | 15960 | 15960 | 15950 | 577 |
| 300 | 20231204 | 150200 | 3888618430 | 15970 | 15970 | 15980 | 15970 | 200 |
| 301 | 20231204 | 150100 | 3885424420 | 15970 | 15970 | 15980 | 15970 | 137 |
| 302 | 20231204 | 150000 | 3883236450 | 15980 | 15980 | 15980 | 15980 | 44 |
| 303 | 20231204 | 145900 | 3882533330 | 15980 | 15970 | 15980 | 15970 | 46 |
| 304 | 20231204 | 145800 | 3881798690 | 15970 | 15980 | 15990 | 15950 | 1064 |
| 305 | 20231204 | 145700 | 3864804660 | 15980 | 15990 | 15990 | 15970 | 449 |
| 306 | 20231204 | 145600 | 3857630770 | 15980 | 15980 | 15980 | 15980 | 200 |
| 307 | 20231204 | 145500 | 3854434770 | 15980 | 15990 | 15990 | 15980 | 739 |
| 308 | 20231204 | 145400 | 3842619260 | 16000 | 16000 | 16000 | 16000 | 83 |
| 309 | 20231204 | 145300 | 3841291260 | 15980 | 15990 | 15990 | 15980 | 1000 |
| 310 | 20231204 | 145200 | 3825309330 | 15990 | 16000 | 16010 | 15940 | 2446 |
| 311 | 20231204 | 145100 | 3786256150 | 15990 | 15980 | 16010 | 15980 | 1972 |
| 312 | 20231204 | 145000 | 3754716510 | 15980 | 15980 | 15980 | 15970 | 644 |
| 313 | 20231204 | 144900 | 3744427880 | 15980 | 15990 | 15990 | 15980 | 262 |
| 314 | 20231204 | 144800 | 3740240120 | 15990 | 15980 | 15990 | 15960 | 1039 |
| 315 | 20231204 | 144700 | 3723656410 | 15990 | 15990 | 15990 | 15990 | 6 |
| 316 | 20231204 | 144600 | 3723560470 | 15990 | 15960 | 15990 | 15960 | 295 |
| 317 | 20231204 | 144500 | 3718846180 | 15990 | 15980 | 15990 | 15960 | 812 |
| 318 | 20231204 | 144400 | 3705875820 | 15990 | 16000 | 16000 | 15990 | 273 |
| 319 | 20231204 | 144300 | 3701508940 | 16000 | 16000 | 16010 | 16000 | 65 |
| 320 | 20231204 | 144200 | 3700468890 | 15990 | 15990 | 15990 | 15990 | 102 |
| 321 | 20231204 | 144100 | 3698837910 | 15980 | 15980 | 15980 | 15980 | 201 |
| 322 | 20231204 | 144000 | 3695625930 | 15980 | 15980 | 15990 | 15980 | 328 |
| 323 | 20231204 | 143900 | 3690383490 | 15980 | 16010 | 16010 | 15980 | 357 |
| 324 | 20231204 | 143800 | 3684673490 | 16010 | 16010 | 16020 | 16010 | 153 |
| 325 | 20231204 | 143700 | 3682223910 | 16010 | 16010 | 16010 | 16010 | 1 |
| 326 | 20231204 | 143600 | 3682207900 | 16040 | 16030 | 16040 | 16030 | 9 |
| 327 | 20231204 | 143500 | 3682063590 | 16030 | 16040 | 16040 | 15980 | 850 |
| 328 | 20231204 | 143400 | 3668455440 | 16030 | 16020 | 16030 | 16020 | 703 |
| 329 | 20231204 | 143300 | 3657191140 | 16030 | 16000 | 16030 | 16000 | 30 |
| 330 | 20231204 | 143200 | 3656710900 | 16000 | 16000 | 16000 | 16000 | 178 |
| 331 | 20231204 | 143100 | 3653862900 | 16000 | 16010 | 16010 | 16000 | 118 |
| 332 | 20231204 | 143000 | 3651974270 | 16010 | 16040 | 16040 | 15980 | 870 |
| 333 | 20231204 | 142900 | 3638027650 | 16040 | 15980 | 16040 | 15980 | 2108 |
| 334 | 20231204 | 142800 | 3604288410 | 15970 | 15990 | 15990 | 15970 | 411 |
| 335 | 20231204 | 142700 | 3597720340 | 15980 | 15970 | 15990 | 15970 | 51 |
| 336 | 20231204 | 142600 | 3596905310 | 15980 | 15990 | 15990 | 15980 | 783 |
| 337 | 20231204 | 142500 | 3584392770 | 15990 | 15990 | 15990 | 15990 | 341 |
| 338 | 20231204 | 142400 | 3578940180 | 16000 | 16000 | 16000 | 15990 | 319 |
| 339 | 20231204 | 142300 | 3573836190 | 15990 | 16010 | 16010 | 15990 | 2206 |
| 340 | 20231204 | 142200 | 3538557720 | 15990 | 16000 | 16010 | 15990 | 544 |
| 341 | 20231204 | 142100 | 3529858600 | 16010 | 16010 | 16020 | 16000 | 23 |
| 342 | 20231204 | 142000 | 3529490520 | 16010 | 16020 | 16020 | 15990 | 2777 |
| 343 | 20231204 | 141900 | 3485078760 | 16000 | 16000 | 16000 | 16000 | 41 |
| 344 | 20231204 | 141800 | 3484422760 | 16000 | 16020 | 16020 | 15990 | 1073 |
| 345 | 20231204 | 141700 | 3467258540 | 16020 | 16000 | 16020 | 16000 | 197 |
| 346 | 20231204 | 141600 | 3464104990 | 16010 | 16010 | 16010 | 16000 | 298 |
| 347 | 20231204 | 141500 | 3459334490 | 16010 | 16010 | 16020 | 16010 | 441 |
| 348 | 20231204 | 141400 | 3452273930 | 16010 | 16010 | 16020 | 16000 | 916 |
| 349 | 20231204 | 141300 | 3437609500 | 16010 | 16000 | 16020 | 16000 | 150 |
| 350 | 20231204 | 141200 | 3435208660 | 16020 | 16000 | 16020 | 16000 | 78 |
| 351 | 20231204 | 141100 | 3433960460 | 16020 | 16010 | 16020 | 16010 | 91 |
| 352 | 20231204 | 141000 | 3432503280 | 16020 | 16020 | 16030 | 16010 | 317 |
| 353 | 20231204 | 140900 | 3427424930 | 16030 | 15990 | 16030 | 15990 | 1887 |
| 354 | 20231204 | 140800 | 3397233250 | 15990 | 15990 | 15990 | 15980 | 115 |
| 355 | 20231204 | 140700 | 3395394410 | 15980 | 15980 | 15990 | 15980 | 152 |
| 356 | 20231204 | 140600 | 3392965430 | 15980 | 15980 | 15980 | 15970 | 103 |
| 357 | 20231204 | 140500 | 3391319540 | 15980 | 15980 | 15980 | 15980 | 3 |
| 358 | 20231204 | 140400 | 3391271600 | 15980 | 16000 | 16000 | 15970 | 166 |
| 359 | 20231204 | 140300 | 3388618450 | 16000 | 16000 | 16000 | 16000 | 14 |
| 360 | 20231204 | 140200 | 3388394450 | 16000 | 15970 | 16000 | 15970 | 18 |
| 361 | 20231204 | 140100 | 3388106690 | 15980 | 15980 | 15980 | 15980 | 67 |
| 362 | 20231204 | 140000 | 3387036030 | 15980 | 15980 | 15980 | 15970 | 118 |
| 363 | 20231204 | 135900 | 3385150440 | 15980 | 15980 | 15980 | 15980 | 195 |
| 364 | 20231204 | 135800 | 3382034340 | 15980 | 15970 | 15990 | 15970 | 290 |
| 365 | 20231204 | 135700 | 3377400800 | 15970 | 15990 | 15990 | 15970 | 118 |
| 366 | 20231204 | 135600 | 3375515480 | 15990 | 15990 | 16000 | 15990 | 125 |
| 367 | 20231204 | 135500 | 3373516700 | 16000 | 15970 | 16000 | 15970 | 371 |
| 368 | 20231204 | 135400 | 3367591770 | 16000 | 15970 | 16000 | 15970 | 67 |
| 369 | 20231204 | 135300 | 3366520810 | 16000 | 16000 | 16000 | 15970 | 105 |
| 370 | 20231204 | 135200 | 3364840870 | 16000 | 15970 | 16000 | 15970 | 72 |
| 371 | 20231204 | 135100 | 3363691000 | 15980 | 15980 | 15980 | 15980 | 195 |
| 372 | 20231204 | 135000 | 3360574900 | 16000 | 15990 | 16000 | 15980 | 108 |
| 373 | 20231204 | 134900 | 3358848170 | 15990 | 15990 | 15990 | 15990 | 48 |
| 374 | 20231204 | 134800 | 3358080650 | 15990 | 15990 | 16000 | 15990 | 15 |
| 375 | 20231204 | 134700 | 3357840680 | 15990 | 15990 | 15990 | 15990 | 174 |
| 376 | 20231204 | 134600 | 3355058420 | 16000 | 15990 | 16000 | 15990 | 116 |
| 377 | 20231204 | 134500 | 3353203430 | 16000 | 15990 | 16000 | 15990 | 20 |
| 378 | 20231204 | 134400 | 3352883520 | 16000 | 15990 | 16000 | 15990 | 255 |
| 379 | 20231204 | 134300 | 3348803930 | 15990 | 15950 | 15990 | 15950 | 2556 |
| 380 | 20231204 | 134200 | 3308031970 | 15950 | 15910 | 15950 | 15910 | 6500 |
| 381 | 20231204 | 134100 | 3204538450 | 15910 | 15910 | 15910 | 15900 | 1240 |
| 382 | 20231204 | 134000 | 3184820050 | 15910 | 15910 | 15910 | 15910 | 879 |
| 383 | 20231204 | 133900 | 3170835160 | 15910 | 15930 | 15930 | 15910 | 700 |
| 384 | 20231204 | 133800 | 3159691380 | 15930 | 15930 | 15930 | 15930 | 9 |
| 385 | 20231204 | 133700 | 3159548010 | 15930 | 15930 | 15930 | 15930 | 12 |
| 386 | 20231204 | 133600 | 3159356850 | 15930 | 15930 | 15930 | 15930 | 29 |
| 387 | 20231204 | 133500 | 3158894880 | 15930 | 15940 | 15940 | 15930 | 42 |
| 388 | 20231204 | 133400 | 3158225750 | 15940 | 15930 | 15940 | 15930 | 821 |
| 389 | 20231204 | 133300 | 3145147200 | 15930 | 15930 | 15930 | 15930 | 113 |
| 390 | 20231204 | 133200 | 3143347110 | 15920 | 15920 | 15930 | 15920 | 269 |
| 391 | 20231204 | 133100 | 3139062700 | 15930 | 15930 | 15930 | 15930 | 6 |
| 392 | 20231204 | 133000 | 3138967120 | 15940 | 15940 | 15940 | 15900 | 413 |
| 393 | 20231204 | 132900 | 3132395770 | 15940 | 15950 | 15950 | 15900 | 1167 |
| 394 | 20231204 | 132800 | 3113818220 | 15950 | 15950 | 15950 | 15950 | 5 |
| 395 | 20231204 | 132700 | 3113738470 | 15950 | 15930 | 15950 | 15930 | 648 |
| 396 | 20231204 | 132600 | 3103412760 | 15930 | 15930 | 15930 | 15930 | 3 |
| 397 | 20231204 | 132500 | 3103364970 | 15930 | 15930 | 15930 | 15920 | 29 |
| 398 | 20231204 | 132400 | 3102903130 | 15930 | 15930 | 15930 | 15930 | 16 |
| 399 | 20231204 | 132300 | 3102648250 | 15930 | 15910 | 15930 | 15910 | 597 |
| 400 | 20231204 | 132200 | 3093148260 | 15910 | 15920 | 15920 | 15910 | 249 |
| 401 | 20231204 | 132100 | 3089186660 | 15920 | 15910 | 15920 | 15910 | 183 |
| 402 | 20231204 | 132000 | 3086273730 | 15920 | 15920 | 15920 | 15910 | 112 |
| 403 | 20231204 | 131900 | 3084491780 | 15920 | 15930 | 15930 | 15920 | 19 |
| 404 | 20231204 | 131800 | 3084189250 | 15930 | 15930 | 15930 | 15930 | 16 |
| 405 | 20231204 | 131700 | 3083934370 | 15930 | 15910 | 15930 | 15910 | 17 |
| 406 | 20231204 | 131600 | 3083663800 | 15910 | 15920 | 15930 | 15910 | 743 |
| 407 | 20231204 | 131500 | 3071838680 | 15920 | 15920 | 15920 | 15920 | 408 |
| 408 | 20231204 | 131400 | 3065343320 | 15920 | 15910 | 15920 | 15900 | 726 |
| 409 | 20231204 | 131300 | 3053795180 | 15910 | 15910 | 15910 | 15900 | 87 |
| 410 | 20231204 | 131200 | 3052411110 | 15910 | 15930 | 15930 | 15910 | 141 |
| 411 | 20231204 | 131100 | 3050167740 | 15930 | 15930 | 15930 | 15930 | 0 |
| 412 | 20231204 | 131000 | 3050167740 | 15930 | 15930 | 15930 | 15910 | 606 |
| 413 | 20231204 | 130900 | 3040526160 | 15930 | 15910 | 15930 | 15910 | 468 |
| 414 | 20231204 | 130800 | 3033079960 | 15910 | 15930 | 15930 | 15910 | 1402 |
| 415 | 20231204 | 130700 | 3010755860 | 15920 | 15930 | 15930 | 15920 | 1222 |
| 416 | 20231204 | 130600 | 2991300860 | 15930 | 15930 | 15930 | 15930 | 372 |
| 417 | 20231204 | 130500 | 2985374900 | 15930 | 15930 | 15930 | 15930 | 164 |
| 418 | 20231204 | 130400 | 2982762380 | 15930 | 15930 | 15930 | 15930 | 151 |
| 419 | 20231204 | 130300 | 2980356950 | 15930 | 15920 | 15930 | 15920 | 41 |
| 420 | 20231204 | 130200 | 2979704180 | 15920 | 15940 | 15940 | 15920 | 208 |
| 421 | 20231204 | 130100 | 2976391280 | 15950 | 15950 | 15950 | 15950 | 63 |
| 422 | 20231204 | 130000 | 2975386430 | 15950 | 15930 | 15950 | 15920 | 580 |
| 423 | 20231204 | 125900 | 2966144830 | 15930 | 15930 | 15930 | 15920 | 67 |
| 424 | 20231204 | 125800 | 2965077810 | 15940 | 15940 | 15940 | 15940 | 28 |
| 425 | 20231204 | 125700 | 2964631490 | 15940 | 15940 | 15940 | 15940 | 13 |
| 426 | 20231204 | 125600 | 2964424270 | 15910 | 15940 | 15940 | 15910 | 1004 |
| 427 | 20231204 | 125500 | 2948445510 | 15930 | 15940 | 15950 | 15930 | 632 |
| 428 | 20231204 | 125400 | 2938373860 | 15950 | 15920 | 15950 | 15920 | 45 |
| 429 | 20231204 | 125300 | 2937657010 | 15920 | 15940 | 15940 | 15910 | 1564 |
| 430 | 20231204 | 125200 | 2912759650 | 15950 | 15940 | 15950 | 15940 | 120 |
| 431 | 20231204 | 125100 | 2910846810 | 15940 | 15950 | 15950 | 15940 | 190 |
| 432 | 20231204 | 125000 | 2907818150 | 15940 | 15940 | 15940 | 15940 | 100 |
| 433 | 20231204 | 124900 | 2906224150 | 15940 | 15950 | 15950 | 15940 | 246 |
| 434 | 20231204 | 124800 | 2902302900 | 15950 | 15940 | 15950 | 15940 | 438 |
| 435 | 20231204 | 124700 | 2895321160 | 15930 | 15930 | 15930 | 15930 | 233 |
| 436 | 20231204 | 124600 | 2891609470 | 15930 | 15930 | 15930 | 15920 | 174 |
| 437 | 20231204 | 124500 | 2888838750 | 15930 | 15930 | 15930 | 15930 | 69 |
| 438 | 20231204 | 124400 | 2887739580 | 15930 | 15920 | 15930 | 15920 | 153 |
| 439 | 20231204 | 124300 | 2885303520 | 15930 | 15930 | 15930 | 15920 | 29 |
| 440 | 20231204 | 124200 | 2884841560 | 15930 | 15930 | 15930 | 15930 | 21 |
| 441 | 20231204 | 124100 | 2884507030 | 15930 | 15910 | 15930 | 15910 | 421 |
| 442 | 20231204 | 124000 | 2877805530 | 15920 | 15930 | 15940 | 15910 | 2840 |
| 443 | 20231204 | 123900 | 2832582770 | 15930 | 15940 | 15940 | 15930 | 145 |
| 444 | 20231204 | 123800 | 2830272200 | 15940 | 15940 | 15940 | 15940 | 51 |
| 445 | 20231204 | 123700 | 2829459260 | 15940 | 15950 | 15950 | 15940 | 450 |
| 446 | 20231204 | 123600 | 2822285210 | 15940 | 15930 | 15950 | 15930 | 546 |
| 447 | 20231204 | 123500 | 2813582000 | 15940 | 15940 | 15940 | 15940 | 150 |
| 448 | 20231204 | 123400 | 2811191000 | 15940 | 15940 | 15950 | 15930 | 571 |
| 449 | 20231204 | 123300 | 2802091200 | 15950 | 15950 | 15950 | 15940 | 62 |
| 450 | 20231204 | 123200 | 2801102700 | 15950 | 15950 | 15950 | 15940 | 166 |
| 451 | 20231204 | 123100 | 2798455380 | 15960 | 15960 | 15960 | 15960 | 111 |
| 452 | 20231204 | 123000 | 2796683820 | 15960 | 15960 | 15960 | 15960 | 40 |
| 453 | 20231204 | 122900 | 2796045420 | 15960 | 15960 | 15960 | 15950 | 74 |
| 454 | 20231204 | 122800 | 2794865080 | 15960 | 15950 | 15960 | 15950 | 92 |
| 455 | 20231204 | 122700 | 2793397270 | 15940 | 15950 | 15950 | 15940 | 209 |
| 456 | 20231204 | 122600 | 2790065470 | 15950 | 15950 | 15950 | 15950 | 7 |
| 457 | 20231204 | 122500 | 2789953820 | 15950 | 15950 | 15960 | 15950 | 282 |
| 458 | 20231204 | 122400 | 2785455900 | 15950 | 15970 | 15970 | 15950 | 244 |
| 459 | 20231204 | 122300 | 2781564020 | 15970 | 15970 | 15970 | 15970 | 11 |
| 460 | 20231204 | 122200 | 2781388350 | 15940 | 15930 | 15940 | 15930 | 48 |
| 461 | 20231204 | 122100 | 2780623300 | 15930 | 15960 | 15970 | 15930 | 1574 |
| 462 | 20231204 | 122000 | 2755536410 | 15960 | 15960 | 15970 | 15960 | 88 |
| 463 | 20231204 | 121900 | 2754131910 | 15960 | 15960 | 15960 | 15960 | 341 |
| 464 | 20231204 | 121800 | 2748689550 | 15970 | 15970 | 15970 | 15970 | 12 |
| 465 | 20231204 | 121700 | 2748497910 | 15970 | 15980 | 15980 | 15970 | 253 |
| 466 | 20231204 | 121600 | 2744456020 | 15990 | 15990 | 15990 | 15990 | 101 |
| 467 | 20231204 | 121500 | 2742841030 | 15990 | 15990 | 15990 | 15990 | 63 |
| 468 | 20231204 | 121400 | 2741833660 | 15990 | 15980 | 15990 | 15970 | 218 |
| 469 | 20231204 | 121300 | 2738349910 | 15980 | 15990 | 15990 | 15980 | 35 |
| 470 | 20231204 | 121200 | 2737790310 | 15990 | 15970 | 15990 | 15970 | 163 |
| 471 | 20231204 | 121100 | 2735186480 | 15970 | 15980 | 15980 | 15970 | 48 |
| 472 | 20231204 | 121000 | 2734419900 | 15980 | 15970 | 15980 | 15960 | 24 |
| 473 | 20231204 | 120900 | 2734036790 | 15960 | 15970 | 15970 | 15960 | 121 |
| 474 | 20231204 | 120800 | 2732105520 | 15970 | 15970 | 15970 | 15970 | 38 |
| 475 | 20231204 | 120700 | 2731498660 | 15970 | 15980 | 15980 | 15960 | 371 |
| 476 | 20231204 | 120600 | 2725570140 | 15980 | 15980 | 15980 | 15960 | 193 |
| 477 | 20231204 | 120500 | 2722488890 | 15980 | 15960 | 15980 | 15960 | 217 |
| 478 | 20231204 | 120400 | 2719025330 | 15960 | 15930 | 15960 | 15930 | 933 |
| 479 | 20231204 | 120300 | 2704161260 | 15930 | 15930 | 15930 | 15930 | 532 |
| 480 | 20231204 | 120200 | 2695686500 | 15930 | 15930 | 15930 | 15930 | 9 |
| 481 | 20231204 | 120100 | 2695543130 | 15930 | 15920 | 15930 | 15920 | 124 |
| 482 | 20231204 | 120000 | 2693568810 | 15930 | 15960 | 15960 | 15930 | 2351 |
| 483 | 20231204 | 115900 | 2656100860 | 15960 | 15960 | 15960 | 15960 | 41 |
| 484 | 20231204 | 115800 | 2655446500 | 15960 | 15950 | 15960 | 15950 | 18 |
| 485 | 20231204 | 115700 | 2655159320 | 15950 | 15950 | 15950 | 15940 | 48 |
| 486 | 20231204 | 115600 | 2654393760 | 15950 | 15950 | 15950 | 15940 | 29 |
| 487 | 20231204 | 115500 | 2653931220 | 15950 | 15950 | 15950 | 15950 | 670 |
| 488 | 20231204 | 115400 | 2643244720 | 15960 | 15960 | 15960 | 15950 | 14 |
| 489 | 20231204 | 115300 | 2643021290 | 15950 | 15970 | 15980 | 15950 | 230 |
| 490 | 20231204 | 115200 | 2639350320 | 15980 | 15980 | 15980 | 15960 | 145 |
| 491 | 20231204 | 115100 | 2637035180 | 15980 | 15980 | 15980 | 15980 | 13 |
| 492 | 20231204 | 115000 | 2636827440 | 15970 | 15990 | 15990 | 15970 | 357 |
| 493 | 20231204 | 114900 | 2631124940 | 15980 | 15990 | 15990 | 15980 | 44 |
| 494 | 20231204 | 114800 | 2630421790 | 15990 | 15990 | 15990 | 15990 | 14 |
| 495 | 20231204 | 114700 | 2630197930 | 15980 | 15990 | 15990 | 15980 | 50 |
| 496 | 20231204 | 114600 | 2629398590 | 15990 | 15980 | 15990 | 15980 | 333 |
| 497 | 20231204 | 114500 | 2624077240 | 15980 | 15970 | 15980 | 15970 | 75 |
| 498 | 20231204 | 114400 | 2622879340 | 15970 | 15970 | 15970 | 15970 | 100 |
| 499 | 20231204 | 114300 | 2621282340 | 15970 | 15980 | 15980 | 15970 | 206 |
| 500 | 20231204 | 114200 | 2617991990 | 15980 | 15980 | 15990 | 15960 | 157 |
| 501 | 20231204 | 114100 | 2615484090 | 15990 | 15960 | 15990 | 15960 | 23 |
| 502 | 20231204 | 114000 | 2615116650 | 15960 | 15970 | 15980 | 15960 | 102 |
| 503 | 20231204 | 113900 | 2613488580 | 15960 | 15980 | 15990 | 15960 | 181 |
| 504 | 20231204 | 113800 | 2610596990 | 15980 | 15950 | 15980 | 15950 | 78 |
| 505 | 20231204 | 113700 | 2609352770 | 15950 | 15950 | 15950 | 15950 | 226 |
| 506 | 20231204 | 113600 | 2605748070 | 15950 | 15940 | 15950 | 15940 | 224 |
| 507 | 20231204 | 113500 | 2602176300 | 15940 | 15940 | 15940 | 15940 | 123 |
| 508 | 20231204 | 113400 | 2600215680 | 15940 | 15940 | 15950 | 15940 | 418 |
| 509 | 20231204 | 113300 | 2593552740 | 15950 | 15950 | 15950 | 15940 | 269 |
| 510 | 20231204 | 113200 | 2589264690 | 15950 | 15950 | 15950 | 15930 | 115 |
| 511 | 20231204 | 113100 | 2587431600 | 15950 | 15950 | 15950 | 15950 | 36 |
| 512 | 20231204 | 113000 | 2586857400 | 15950 | 15940 | 15950 | 15940 | 119 |
| 513 | 20231204 | 112900 | 2584960400 | 15940 | 15930 | 15940 | 15930 | 37 |
| 514 | 20231204 | 112800 | 2584370630 | 15940 | 15940 | 15950 | 15940 | 68 |
| 515 | 20231204 | 112700 | 2583286680 | 15950 | 15940 | 15990 | 15940 | 40 |
| 516 | 20231204 | 112600 | 2582648600 | 15940 | 15990 | 15990 | 15930 | 168 |
| 517 | 20231204 | 112500 | 2579965280 | 15990 | 15920 | 16000 | 15920 | 204 |
| 518 | 20231204 | 112400 | 2576717090 | 15920 | 15960 | 15960 | 15910 | 445 |
| 519 | 20231204 | 112300 | 2569632790 | 15920 | 15910 | 15920 | 15900 | 416 |
| 520 | 20231204 | 112200 | 2563017220 | 15910 | 15910 | 15910 | 15910 | 88 |
| 521 | 20231204 | 112100 | 2561617140 | 15910 | 15960 | 15960 | 15910 | 48 |
| 522 | 20231204 | 112000 | 2560853060 | 15960 | 15920 | 15960 | 15900 | 5083 |
| 523 | 20231204 | 111900 | 2480023770 | 15960 | 15910 | 15960 | 15910 | 347 |
| 524 | 20231204 | 111800 | 2474501140 | 15910 | 15920 | 15920 | 15910 | 121 |
| 525 | 20231204 | 111700 | 2472575000 | 15920 | 15930 | 15930 | 15900 | 945 |
| 526 | 20231204 | 111600 | 2457540060 | 15920 | 15930 | 15930 | 15920 | 106 |
| 527 | 20231204 | 111500 | 2455852520 | 15920 | 15930 | 15960 | 15900 | 482 |
| 528 | 20231204 | 111400 | 2448183110 | 15930 | 15930 | 15930 | 15900 | 3037 |
| 529 | 20231204 | 111300 | 2399845150 | 15930 | 15930 | 15960 | 15920 | 229 |
| 530 | 20231204 | 111200 | 2396197230 | 15930 | 15930 | 15940 | 15930 | 218 |
| 531 | 20231204 | 111100 | 2392724280 | 15960 | 15940 | 15960 | 15930 | 435 |
| 532 | 20231204 | 111000 | 2385791170 | 15940 | 15940 | 15940 | 15930 | 97 |
| 533 | 20231204 | 110900 | 2384245560 | 15940 | 15960 | 15960 | 15940 | 390 |
| 534 | 20231204 | 110800 | 2378026110 | 15950 | 15950 | 15950 | 15950 | 5 |
| 535 | 20231204 | 110700 | 2377946360 | 15960 | 16000 | 16000 | 15960 | 883 |
| 536 | 20231204 | 110600 | 2363836210 | 16000 | 16000 | 16010 | 16000 | 153 |
| 537 | 20231204 | 110500 | 2361388180 | 16000 | 16000 | 16000 | 15990 | 651 |
| 538 | 20231204 | 110400 | 2350973120 | 15990 | 16000 | 16010 | 15990 | 836 |
| 539 | 20231204 | 110300 | 2337597950 | 16010 | 16000 | 16010 | 16000 | 63 |
| 540 | 20231204 | 110200 | 2336589720 | 16010 | 16010 | 16010 | 16000 | 329 |
| 541 | 20231204 | 110100 | 2331323030 | 16010 | 16010 | 16010 | 16000 | 497 |
| 542 | 20231204 | 110000 | 2323369710 | 16010 | 16010 | 16020 | 16010 | 179 |
| 543 | 20231204 | 105900 | 2320503770 | 16010 | 16010 | 16010 | 16000 | 6 |
| 544 | 20231204 | 105800 | 2320407740 | 16000 | 16020 | 16020 | 16000 | 304 |
| 545 | 20231204 | 105700 | 2315543590 | 16020 | 16030 | 16030 | 16000 | 965 |
| 546 | 20231204 | 105600 | 2300096760 | 16010 | 16000 | 16050 | 16000 | 334 |
| 547 | 20231204 | 105500 | 2294743640 | 16000 | 16000 | 16000 | 16000 | 162 |
| 548 | 20231204 | 105400 | 2292151640 | 15990 | 15970 | 16000 | 15970 | 443 |
| 549 | 20231204 | 105300 | 2285070570 | 15970 | 15950 | 15970 | 15950 | 407 |
| 550 | 20231204 | 105200 | 2278578900 | 15930 | 15920 | 15950 | 15920 | 168 |
| 551 | 20231204 | 105100 | 2275901430 | 15920 | 15940 | 15940 | 15920 | 1354 |
| 552 | 20231204 | 105000 | 2254327690 | 15940 | 15950 | 15950 | 15940 | 24 |
| 553 | 20231204 | 104900 | 2253945010 | 15950 | 15940 | 15950 | 15940 | 39 |
| 554 | 20231204 | 104800 | 2253323190 | 15940 | 15950 | 15980 | 15940 | 993 |
| 555 | 20231204 | 104700 | 2237488700 | 15950 | 15970 | 15980 | 15950 | 531 |
| 556 | 20231204 | 104600 | 2229015210 | 15960 | 15970 | 15970 | 15950 | 265 |
| 557 | 20231204 | 104500 | 2224786040 | 15970 | 15930 | 15970 | 15930 | 226 |
| 558 | 20231204 | 104400 | 2221185580 | 15930 | 15930 | 15930 | 15930 | 109 |
| 559 | 20231204 | 104300 | 2219449210 | 15910 | 15960 | 15960 | 15910 | 947 |
| 560 | 20231204 | 104200 | 2204347930 | 15960 | 15930 | 15970 | 15920 | 481 |
| 561 | 20231204 | 104100 | 2196670870 | 15920 | 15930 | 15960 | 15920 | 370 |
| 562 | 20231204 | 104000 | 2190777250 | 15930 | 15930 | 15930 | 15920 | 585 |
| 563 | 20231204 | 103900 | 2181458600 | 15930 | 15930 | 15930 | 15920 | 485 |
| 564 | 20231204 | 103800 | 2173734340 | 15930 | 15920 | 15930 | 15920 | 194 |
| 565 | 20231204 | 103700 | 2170645780 | 15920 | 15960 | 15960 | 15920 | 1400 |
| 566 | 20231204 | 103600 | 2148331990 | 15960 | 15950 | 15960 | 15950 | 423 |
| 567 | 20231204 | 103500 | 2141584900 | 15950 | 15950 | 15950 | 15940 | 900 |
| 568 | 20231204 | 103400 | 2127236250 | 15950 | 15950 | 15950 | 15950 | 288 |
| 569 | 20231204 | 103300 | 2122642650 | 15950 | 15950 | 15950 | 15940 | 314 |
| 570 | 20231204 | 103200 | 2117634470 | 15950 | 15960 | 15960 | 15940 | 1344 |
| 571 | 20231204 | 103100 | 2096202020 | 15950 | 15960 | 15960 | 15950 | 101 |
| 572 | 20231204 | 103000 | 2094591050 | 15940 | 15960 | 15970 | 15930 | 874 |
| 573 | 20231204 | 102900 | 2080649910 | 15930 | 15930 | 15930 | 15920 | 462 |
| 574 | 20231204 | 102800 | 2073292490 | 15930 | 15930 | 15930 | 15920 | 274 |
| 575 | 20231204 | 102700 | 2068929670 | 15930 | 15920 | 15930 | 15900 | 1318 |
| 576 | 20231204 | 102600 | 2047940090 | 15930 | 15920 | 15930 | 15850 | 3871 |
| 577 | 20231204 | 102500 | 1986398650 | 15920 | 15970 | 15970 | 15910 | 2578 |
| 578 | 20231204 | 102400 | 1945319200 | 15980 | 15980 | 15990 | 15960 | 1402 |
| 579 | 20231204 | 102300 | 1922927520 | 15990 | 15980 | 15990 | 15980 | 1622 |
| 580 | 20231204 | 102200 | 1897005410 | 15980 | 15990 | 16000 | 15970 | 923 |
| 581 | 20231204 | 102100 | 1882250740 | 15990 | 16040 | 16040 | 15920 | 8141 |
| 582 | 20231204 | 102000 | 1752087870 | 16050 | 16070 | 16080 | 16020 | 1707 |
| 583 | 20231204 | 101900 | 1724693290 | 16090 | 16090 | 16090 | 16080 | 1729 |
| 584 | 20231204 | 101800 | 1696883630 | 16090 | 16120 | 16130 | 16090 | 967 |
| 585 | 20231204 | 101700 | 1681306370 | 16140 | 16160 | 16160 | 16140 | 8 |
| 586 | 20231204 | 101600 | 1681177160 | 16160 | 16100 | 16160 | 16080 | 7492 |
| 587 | 20231204 | 101500 | 1560547730 | 16110 | 16150 | 16160 | 16110 | 1905 |
| 588 | 20231204 | 101400 | 1529840970 | 16160 | 16160 | 16160 | 16150 | 3005 |
| 589 | 20231204 | 101300 | 1481305790 | 16160 | 16190 | 16190 | 16160 | 1863 |
| 590 | 20231204 | 101200 | 1451179270 | 16190 | 16190 | 16200 | 16180 | 539 |
| 591 | 20231204 | 101100 | 1442456000 | 16180 | 16220 | 16220 | 16180 | 6281 |
| 592 | 20231204 | 101000 | 1340700810 | 16210 | 16260 | 16260 | 16210 | 6472 |
| 593 | 20231204 | 100900 | 1235662810 | 16250 | 16320 | 16320 | 16250 | 105 |
| 594 | 20231204 | 100800 | 1233954530 | 16320 | 16250 | 16320 | 16250 | 118 |
| 595 | 20231204 | 100700 | 1232036960 | 16250 | 16250 | 16250 | 16250 | 237 |
| 596 | 20231204 | 100600 | 1228185710 | 16250 | 16250 | 16250 | 16240 | 441 |
| 597 | 20231204 | 100500 | 1221021280 | 16240 | 16250 | 16250 | 16240 | 195 |
| 598 | 20231204 | 100400 | 1217854200 | 16240 | 16260 | 16260 | 16240 | 1284 |
| 599 | 20231204 | 100300 | 1196988610 | 16300 | 16310 | 16310 | 16300 | 14 |
| 600 | 20231204 | 100200 | 1196760280 | 16320 | 16320 | 16320 | 16320 | 22 |
| 601 | 20231204 | 100100 | 1196401240 | 16260 | 16260 | 16330 | 16260 | 447 |
| 602 | 20231204 | 100000 | 1189132950 | 16330 | 16270 | 16330 | 16250 | 280 |
| 603 | 20231204 | 095900 | 1184578250 | 16330 | 16320 | 16330 | 16260 | 4105 |
| 604 | 20231204 | 095800 | 1117820460 | 16280 | 16270 | 16280 | 16270 | 14 |
| 605 | 20231204 | 095700 | 1117592560 | 16270 | 16300 | 16330 | 16270 | 694 |
| 606 | 20231204 | 095600 | 1106293510 | 16280 | 16280 | 16330 | 16280 | 580 |
| 607 | 20231204 | 095500 | 1096850860 | 16280 | 16340 | 16340 | 16280 | 57 |
| 608 | 20231204 | 095400 | 1095921820 | 16340 | 16310 | 16350 | 16270 | 590 |
| 609 | 20231204 | 095300 | 1086305280 | 16300 | 16310 | 16330 | 16300 | 546 |
| 610 | 20231204 | 095200 | 1077393730 | 16330 | 16330 | 16330 | 16320 | 113 |
| 611 | 20231204 | 095100 | 1075548540 | 16300 | 16320 | 16350 | 16300 | 410 |
| 612 | 20231204 | 095000 | 1068852260 | 16320 | 16260 | 16320 | 16260 | 543 |
| 613 | 20231204 | 094900 | 1060022310 | 16280 | 16290 | 16300 | 16240 | 3779 |
| 614 | 20231204 | 094800 | 998554640 | 16290 | 16300 | 16300 | 16290 | 431 |
| 615 | 20231204 | 094700 | 991533330 | 16300 | 16290 | 16300 | 16290 | 16 |
| 616 | 20231204 | 094600 | 991272670 | 16290 | 16300 | 16300 | 16290 | 803 |
| 617 | 20231204 | 094500 | 978191640 | 16300 | 16310 | 16310 | 16300 | 473 |
| 618 | 20231204 | 094400 | 970480670 | 16310 | 16330 | 16340 | 16310 | 958 |
| 619 | 20231204 | 094300 | 954837400 | 16330 | 16390 | 16390 | 16330 | 273 |
| 620 | 20231204 | 094200 | 950375990 | 16390 | 16370 | 16390 | 16330 | 479 |
| 621 | 20231204 | 094100 | 942529170 | 16370 | 16380 | 16380 | 16320 | 250 |
| 622 | 20231204 | 094000 | 938447430 | 16380 | 16300 | 16380 | 16290 | 442 |
| 623 | 20231204 | 093900 | 931241070 | 16300 | 16300 | 16380 | 16300 | 306 |
| 624 | 20231204 | 093800 | 926251280 | 16300 | 16310 | 16310 | 16300 | 568 |
| 625 | 20231204 | 093700 | 916992800 | 16300 | 16310 | 16310 | 16300 | 816 |
| 626 | 20231204 | 093600 | 903691850 | 16310 | 16340 | 16390 | 16310 | 577 |
| 627 | 20231204 | 093500 | 894271790 | 16390 | 16390 | 16390 | 16340 | 32 |
| 628 | 20231204 | 093400 | 893747510 | 16390 | 16390 | 16390 | 16390 | 121 |
| 629 | 20231204 | 093300 | 891764320 | 16390 | 16390 | 16400 | 16390 | 57 |
| 630 | 20231204 | 093200 | 890829700 | 16390 | 16400 | 16400 | 16390 | 1010 |
| 631 | 20231204 | 093100 | 874265900 | 16400 | 16350 | 16400 | 16350 | 81 |
| 632 | 20231204 | 093000 | 872939560 | 16370 | 16300 | 16370 | 16290 | 225 |
| 633 | 20231204 | 092900 | 869267060 | 16310 | 16300 | 16310 | 16260 | 428 |
| 634 | 20231204 | 092800 | 862294350 | 16300 | 16350 | 16350 | 16300 | 340 |
| 635 | 20231204 | 092700 | 856745830 | 16350 | 16300 | 16350 | 16300 | 192 |
| 636 | 20231204 | 092600 | 853611210 | 16300 | 16250 | 16300 | 16240 | 1948 |
| 637 | 20231204 | 092500 | 821915890 | 16250 | 16270 | 16280 | 16240 | 1515 |
| 638 | 20231204 | 092400 | 797275460 | 16280 | 16300 | 16300 | 16280 | 815 |
| 639 | 20231204 | 092300 | 783999290 | 16300 | 16300 | 16330 | 16300 | 517 |
| 640 | 20231204 | 092200 | 775570930 | 16300 | 16310 | 16310 | 16300 | 640 |
| 641 | 20231204 | 092100 | 765137570 | 16300 | 16300 | 16350 | 16290 | 273 |
| 642 | 20231204 | 092000 | 760687550 | 16300 | 16280 | 16300 | 16250 | 1623 |
| 643 | 20231204 | 091900 | 734242170 | 16250 | 16250 | 16280 | 16230 | 1666 |
| 644 | 20231204 | 091800 | 707184260 | 16230 | 16260 | 16260 | 16220 | 2490 |
| 645 | 20231204 | 091700 | 666744750 | 16260 | 16280 | 16280 | 16230 | 3287 |
| 646 | 20231204 | 091600 | 613325780 | 16270 | 16300 | 16300 | 16270 | 729 |
| 647 | 20231204 | 091500 | 601451500 | 16340 | 16270 | 16340 | 16270 | 1200 |
| 648 | 20231204 | 091400 | 581904600 | 16270 | 16310 | 16320 | 16270 | 3934 |
| 649 | 20231204 | 091300 | 517790590 | 16310 | 16320 | 16320 | 16300 | 1063 |
| 650 | 20231204 | 091200 | 500450390 | 16320 | 16320 | 16350 | 16310 | 2189 |
| 651 | 20231204 | 091100 | 464736760 | 16320 | 16300 | 16330 | 16300 | 150 |
| 652 | 20231204 | 091000 | 462289720 | 16320 | 16300 | 16330 | 16300 | 1308 |
| 653 | 20231204 | 090900 | 440957510 | 16300 | 16320 | 16330 | 16300 | 1551 |
| 654 | 20231204 | 090800 | 415656750 | 16320 | 16360 | 16360 | 16320 | 2309 |
| 655 | 20231204 | 090700 | 377936470 | 16360 | 16400 | 16460 | 16360 | 1828 |
| 656 | 20231204 | 090600 | 347983460 | 16400 | 16390 | 16450 | 16370 | 2784 |
| 657 | 20231204 | 090500 | 302313220 | 16450 | 16410 | 16460 | 16390 | 2247 |
| 658 | 20231204 | 090400 | 265409490 | 16390 | 16410 | 16410 | 16370 | 1982 |
| 659 | 20231204 | 090300 | 232911050 | 16410 | 16500 | 16500 | 16410 | 4788 |
| 660 | 20231204 | 090200 | 154125470 | 16530 | 16530 | 16530 | 16480 | 3120 |
| 661 | 20231204 | 090100 | 102646980 | 16570 | 16580 | 16620 | 16530 | 1836 |
| 662 | 20231204 | 090000 | 72229320 | 16580 | 16570 | 16660 | 16570 | 4318 |