35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 3565 |
| 3 | 20240419 | 194800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20240419 | 194700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20240419 | 194600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20240419 | 194500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20240419 | 194400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20240419 | 194300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20240419 | 194200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20240419 | 194100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20240419 | 194000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20240419 | 193900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20240419 | 193800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20240419 | 193700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20240419 | 193600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20240419 | 193500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20240419 | 193400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20240419 | 193300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20240419 | 193200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20240419 | 193100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20240419 | 193000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20240419 | 192900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20240419 | 192800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20240419 | 192700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20240419 | 192600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20240419 | 192500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20240419 | 192400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20240419 | 192300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20240419 | 192200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20240419 | 192100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20240419 | 192000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20240419 | 191900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 3565 |
| 33 | 20240419 | 191800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20240419 | 191700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20240419 | 191600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20240419 | 191500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20240419 | 191400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20240419 | 191300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20240419 | 191200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20240419 | 191100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20240419 | 191000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20240419 | 190900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20240419 | 190800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20240419 | 190700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20240419 | 190600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20240419 | 190500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20240419 | 190400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20240419 | 190300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20240419 | 190200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20240419 | 190100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20240419 | 190000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20240419 | 185900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20240419 | 185800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20240419 | 185700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20240419 | 185600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20240419 | 185500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20240419 | 185400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20240419 | 185300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20240419 | 185200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20240419 | 185100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20240419 | 185000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20240419 | 184900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 3565 |
| 63 | 20240419 | 184800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20240419 | 184700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20240419 | 184600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20240419 | 184500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20240419 | 184400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20240419 | 184300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20240419 | 184200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20240419 | 184100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20240419 | 184000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20240419 | 183900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20240419 | 183800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20240419 | 183700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20240419 | 183600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20240419 | 183500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20240419 | 183400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20240419 | 183300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20240419 | 183200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20240419 | 183100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20240419 | 183000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20240419 | 182900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20240419 | 182800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20240419 | 182700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20240419 | 182600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20240419 | 182500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20240419 | 182400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20240419 | 182300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20240419 | 182200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20240419 | 182100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20240419 | 182000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20240419 | 181900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 3565 |
| 93 | 20240419 | 181800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20240419 | 181700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20240419 | 181600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20240419 | 181500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20240419 | 181400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20240419 | 181300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20240419 | 181200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20240419 | 181100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20240419 | 181000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20240419 | 180900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20240419 | 180800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20240419 | 180700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20240419 | 180600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20240419 | 180500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20240419 | 180400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20240419 | 180300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20240419 | 180200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20240419 | 180100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20240419 | 180000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20240419 | 175900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20240419 | 175800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20240419 | 175700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20240419 | 175600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20240419 | 175500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20240419 | 175400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20240419 | 175300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20240419 | 175200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20240419 | 175100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20240419 | 175000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20240419 | 174900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 3565 |
| 123 | 20240419 | 174800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20240419 | 174700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20240419 | 174600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20240419 | 174500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20240419 | 174400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20240419 | 174300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20240419 | 174200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20240419 | 174100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20240419 | 174000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20240419 | 173900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20240419 | 173800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20240419 | 173700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20240419 | 173600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20240419 | 173500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20240419 | 173400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20240419 | 173300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20240419 | 173200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20240419 | 173100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20240419 | 173000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20240419 | 172900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20240419 | 172800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20240419 | 172700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20240419 | 172600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20240419 | 172500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20240419 | 172400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20240419 | 172300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20240419 | 172200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20240419 | 172100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20240419 | 172000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20240419 | 171900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 3565 |
| 153 | 20240419 | 171800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20240419 | 171700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20240419 | 171600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20240419 | 171500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20240419 | 171400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20240419 | 171300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20240419 | 171200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20240419 | 171100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20240419 | 171000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20240419 | 170900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20240419 | 170800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20240419 | 170700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20240419 | 170600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20240419 | 170500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20240419 | 170400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20240419 | 170300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20240419 | 170200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20240419 | 170100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20240419 | 170000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20240419 | 165900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20240419 | 165800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20240419 | 165700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20240419 | 165600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20240419 | 165500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20240419 | 165400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20240419 | 165300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20240419 | 165200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20240419 | 165100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20240419 | 165000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20240419 | 164900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 3565 |
| 183 | 20240419 | 164800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20240419 | 164700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20240419 | 164600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20240419 | 164500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20240419 | 164400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20240419 | 164300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20240419 | 164200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20240419 | 164100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20240419 | 164000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20240419 | 163900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20240419 | 163800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20240419 | 163700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20240419 | 163600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20240419 | 163500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20240419 | 163400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20240419 | 163300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20240419 | 163200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20240419 | 163100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20240419 | 163000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20240419 | 162900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20240419 | 162800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20240419 | 162700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20240419 | 162600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20240419 | 162500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20240419 | 162400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20240419 | 162300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20240419 | 162200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20240419 | 162100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20240419 | 162000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20240419 | 161900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 3565 |
| 213 | 20240419 | 161800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20240419 | 161700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 215 | 20240419 | 161600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 216 | 20240419 | 161500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 217 | 20240419 | 161400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 218 | 20240419 | 161300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 219 | 20240419 | 161200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 220 | 20240419 | 161100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 221 | 20240419 | 161000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 222 | 20240419 | 160900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 223 | 20240419 | 160800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 224 | 20240419 | 160700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 225 | 20240419 | 160600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 226 | 20240419 | 160500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 227 | 20240419 | 160400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 228 | 20240419 | 160300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 229 | 20240419 | 160200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 230 | 20240419 | 160100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 231 | 20240419 | 160000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 232 | 20240419 | 155900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 233 | 20240419 | 155800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 234 | 20240419 | 155700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 235 | 20240419 | 155600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 236 | 20240419 | 155500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 237 | 20240419 | 155400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 238 | 20240419 | 155300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 239 | 20240419 | 155200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 240 | 20240419 | 155100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 241 | 20240419 | 155000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 242 | 20240419 | 154900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 3565 |
| 243 | 20240419 | 154800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 244 | 20240419 | 154700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 245 | 20240419 | 154600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 246 | 20240419 | 154500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 247 | 20240419 | 154400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 248 | 20240419 | 154300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 249 | 20240419 | 154200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 250 | 20240419 | 154100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 251 | 20240419 | 154000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 252 | 20240419 | 153900 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 253 | 20240419 | 153800 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 254 | 20240419 | 153700 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 255 | 20240419 | 153600 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 256 | 20240419 | 153500 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 257 | 20240419 | 153400 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 258 | 20240419 | 153300 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 259 | 20240419 | 153200 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 260 | 20240419 | 153100 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 261 | 20240419 | 153000 | 5454818290 | 15540 | 15540 | 15540 | 15540 | 3565 |
| 262 | 20240419 | 152900 | 5399418190 | 15520 | 15520 | 15520 | 15520 | 0 |
| 263 | 20240419 | 152800 | 5399418190 | 15520 | 15520 | 15520 | 15520 | 0 |
| 264 | 20240419 | 152700 | 5399418190 | 15520 | 15520 | 15520 | 15520 | 0 |
| 265 | 20240419 | 152600 | 5399418190 | 15520 | 15520 | 15520 | 15520 | 0 |
| 266 | 20240419 | 152500 | 5399418190 | 15520 | 15520 | 15520 | 15520 | 0 |
| 267 | 20240419 | 152400 | 5399418190 | 15520 | 15520 | 15520 | 15520 | 0 |
| 268 | 20240419 | 152300 | 5399418190 | 15520 | 15520 | 15520 | 15520 | 0 |
| 269 | 20240419 | 152200 | 5399418190 | 15520 | 15520 | 15520 | 15520 | 0 |
| 270 | 20240419 | 152100 | 5399418190 | 15520 | 15520 | 15520 | 15520 | 0 |
| 271 | 20240419 | 152000 | 5399418190 | 15520 | 15520 | 15520 | 15520 | 0 |
| 272 | 20240419 | 151900 | 5399418190 | 15520 | 15550 | 15550 | 15520 | 799 |
| 273 | 20240419 | 151800 | 5387008400 | 15530 | 15530 | 15550 | 15520 | 1430 |
| 274 | 20240419 | 151700 | 5364801420 | 15540 | 15530 | 15550 | 15530 | 728 |
| 275 | 20240419 | 151600 | 5353489960 | 15550 | 15540 | 15550 | 15520 | 1112 |
| 276 | 20240419 | 151500 | 5336217950 | 15550 | 15560 | 15560 | 15550 | 763 |
| 277 | 20240419 | 151400 | 5324353210 | 15560 | 15570 | 15570 | 15540 | 1385 |
| 278 | 20240419 | 151300 | 5302812430 | 15570 | 15550 | 15570 | 15550 | 11 |
| 279 | 20240419 | 151200 | 5302641180 | 15550 | 15550 | 15580 | 15540 | 848 |
| 280 | 20240419 | 151100 | 5289453410 | 15550 | 15560 | 15560 | 15550 | 432 |
| 281 | 20240419 | 151000 | 5282734550 | 15560 | 15550 | 15560 | 15550 | 493 |
| 282 | 20240419 | 150900 | 5275066180 | 15560 | 15570 | 15570 | 15550 | 936 |
| 283 | 20240419 | 150800 | 5260501800 | 15580 | 15580 | 15580 | 15570 | 7 |
| 284 | 20240419 | 150700 | 5260392750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 285 | 20240419 | 150600 | 5260392750 | 15600 | 15560 | 15600 | 15560 | 495 |
| 286 | 20240419 | 150500 | 5252688050 | 15580 | 15580 | 15580 | 15570 | 1002 |
| 287 | 20240419 | 150400 | 5237080040 | 15580 | 15570 | 15580 | 15560 | 792 |
| 288 | 20240419 | 150300 | 5224751850 | 15580 | 15570 | 15580 | 15570 | 114 |
| 289 | 20240419 | 150200 | 5222976770 | 15570 | 15570 | 15570 | 15570 | 628 |
| 290 | 20240419 | 150100 | 5213198810 | 15580 | 15590 | 15590 | 15580 | 347 |
| 291 | 20240419 | 150000 | 5207791350 | 15590 | 15600 | 15600 | 15590 | 41 |
| 292 | 20240419 | 145900 | 5207152150 | 15590 | 15600 | 15600 | 15590 | 212 |
| 293 | 20240419 | 145800 | 5203847020 | 15610 | 15610 | 15610 | 15600 | 499 |
| 294 | 20240419 | 145700 | 5196060150 | 15600 | 15630 | 15640 | 15600 | 493 |
| 295 | 20240419 | 145600 | 5188353860 | 15630 | 15610 | 15630 | 15610 | 71 |
| 296 | 20240419 | 145500 | 5187244530 | 15600 | 15610 | 15610 | 15600 | 150 |
| 297 | 20240419 | 145400 | 5184903530 | 15600 | 15600 | 15600 | 15600 | 142 |
| 298 | 20240419 | 145300 | 5182688330 | 15600 | 15610 | 15610 | 15600 | 319 |
| 299 | 20240419 | 145200 | 5177711100 | 15610 | 15610 | 15610 | 15610 | 0 |
| 300 | 20240419 | 145100 | 5177711100 | 15610 | 15610 | 15610 | 15600 | 1290 |
| 301 | 20240419 | 145000 | 5157581340 | 15610 | 15610 | 15610 | 15610 | 858 |
| 302 | 20240419 | 144900 | 5144187960 | 15610 | 15610 | 15610 | 15610 | 1106 |
| 303 | 20240419 | 144800 | 5126923300 | 15610 | 15600 | 15610 | 15600 | 71 |
| 304 | 20240419 | 144700 | 5125815650 | 15610 | 15610 | 15620 | 15610 | 220 |
| 305 | 20240419 | 144600 | 5122381440 | 15610 | 15610 | 15610 | 15600 | 1055 |
| 306 | 20240419 | 144500 | 5105914790 | 15610 | 15620 | 15620 | 15610 | 659 |
| 307 | 20240419 | 144400 | 5095627790 | 15610 | 15620 | 15620 | 15610 | 10 |
| 308 | 20240419 | 144300 | 5095471680 | 15630 | 15630 | 15630 | 15580 | 718 |
| 309 | 20240419 | 144200 | 5084262030 | 15630 | 15650 | 15650 | 15630 | 62 |
| 310 | 20240419 | 144100 | 5083292910 | 15650 | 15540 | 15660 | 15500 | 4567 |
| 311 | 20240419 | 144000 | 5012261590 | 15570 | 15580 | 15580 | 15540 | 224 |
| 312 | 20240419 | 143900 | 5008776880 | 15540 | 15570 | 15580 | 15540 | 493 |
| 313 | 20240419 | 143800 | 5001111440 | 15580 | 15550 | 15580 | 15520 | 1430 |
| 314 | 20240419 | 143700 | 4978898240 | 15550 | 15570 | 15580 | 15540 | 2776 |
| 315 | 20240419 | 143600 | 4935720650 | 15600 | 15600 | 15600 | 15580 | 1045 |
| 316 | 20240419 | 143500 | 4919421400 | 15620 | 15620 | 15620 | 15620 | 149 |
| 317 | 20240419 | 143400 | 4917094020 | 15620 | 15620 | 15620 | 15610 | 428 |
| 318 | 20240419 | 143300 | 4910412540 | 15630 | 15640 | 15640 | 15620 | 157 |
| 319 | 20240419 | 143200 | 4907957560 | 15640 | 15600 | 15640 | 15600 | 234 |
| 320 | 20240419 | 143100 | 4904301800 | 15640 | 15640 | 15640 | 15640 | 18 |
| 321 | 20240419 | 143000 | 4904020280 | 15640 | 15600 | 15660 | 15600 | 493 |
| 322 | 20240419 | 142900 | 4896324050 | 15600 | 15600 | 15600 | 15580 | 216 |
| 323 | 20240419 | 142800 | 4892956690 | 15600 | 15580 | 15600 | 15580 | 41 |
| 324 | 20240419 | 142700 | 4892317150 | 15600 | 15580 | 15600 | 15580 | 568 |
| 325 | 20240419 | 142600 | 4883467430 | 15570 | 15570 | 15580 | 15570 | 150 |
| 326 | 20240419 | 142500 | 4881131830 | 15570 | 15580 | 15580 | 15570 | 32 |
| 327 | 20240419 | 142400 | 4880633280 | 15580 | 15560 | 15580 | 15550 | 1186 |
| 328 | 20240419 | 142300 | 4862187040 | 15570 | 15580 | 15580 | 15550 | 442 |
| 329 | 20240419 | 142200 | 4855309680 | 15580 | 15560 | 15580 | 15560 | 106 |
| 330 | 20240419 | 142100 | 4853658620 | 15580 | 15570 | 15580 | 15550 | 257 |
| 331 | 20240419 | 142000 | 4849660690 | 15570 | 15590 | 15590 | 15560 | 426 |
| 332 | 20240419 | 141900 | 4843027770 | 15570 | 15590 | 15600 | 15570 | 224 |
| 333 | 20240419 | 141800 | 4839538940 | 15600 | 15590 | 15600 | 15590 | 163 |
| 334 | 20240419 | 141700 | 4836997650 | 15590 | 15600 | 15600 | 15590 | 101 |
| 335 | 20240419 | 141600 | 4835422060 | 15600 | 15620 | 15620 | 15600 | 2697 |
| 336 | 20240419 | 141500 | 4793337990 | 15660 | 15660 | 15660 | 15610 | 25 |
| 337 | 20240419 | 141400 | 4792947520 | 15660 | 15660 | 15660 | 15610 | 194 |
| 338 | 20240419 | 141300 | 4789913780 | 15600 | 15660 | 15660 | 15600 | 743 |
| 339 | 20240419 | 141200 | 4778310220 | 15600 | 15620 | 15620 | 15600 | 1796 |
| 340 | 20240419 | 141100 | 4750275940 | 15610 | 15670 | 15670 | 15610 | 150 |
| 341 | 20240419 | 141000 | 4747927970 | 15680 | 15680 | 15680 | 15680 | 342 |
| 342 | 20240419 | 140900 | 4742565410 | 15680 | 15630 | 15680 | 15610 | 1299 |
| 343 | 20240419 | 140800 | 4722276800 | 15700 | 15650 | 15700 | 15630 | 1814 |
| 344 | 20240419 | 140700 | 4693910910 | 15700 | 15700 | 15700 | 15700 | 32 |
| 345 | 20240419 | 140600 | 4693408510 | 15700 | 15700 | 15700 | 15650 | 278 |
| 346 | 20240419 | 140500 | 4689043960 | 15700 | 15700 | 15700 | 15700 | 91 |
| 347 | 20240419 | 140400 | 4687615260 | 15700 | 15640 | 15700 | 15640 | 1068 |
| 348 | 20240419 | 140300 | 4670883400 | 15640 | 15640 | 15640 | 15630 | 219 |
| 349 | 20240419 | 140200 | 4667458780 | 15640 | 15640 | 15650 | 15640 | 1138 |
| 350 | 20240419 | 140100 | 4649659760 | 15660 | 15640 | 15660 | 15640 | 424 |
| 351 | 20240419 | 140000 | 4643022770 | 15670 | 15640 | 15670 | 15630 | 111 |
| 352 | 20240419 | 135900 | 4641286580 | 15670 | 15670 | 15670 | 15670 | 85 |
| 353 | 20240419 | 135800 | 4639954630 | 15670 | 15670 | 15670 | 15650 | 91 |
| 354 | 20240419 | 135700 | 4638529460 | 15670 | 15670 | 15670 | 15670 | 41 |
| 355 | 20240419 | 135600 | 4637886990 | 15670 | 15660 | 15670 | 15660 | 446 |
| 356 | 20240419 | 135500 | 4630902570 | 15660 | 15630 | 15660 | 15630 | 60 |
| 357 | 20240419 | 135400 | 4629963560 | 15630 | 15630 | 15650 | 15630 | 382 |
| 358 | 20240419 | 135300 | 4623992720 | 15660 | 15670 | 15670 | 15620 | 470 |
| 359 | 20240419 | 135200 | 4616639340 | 15650 | 15660 | 15670 | 15650 | 97 |
| 360 | 20240419 | 135100 | 4615120960 | 15670 | 15670 | 15670 | 15640 | 145 |
| 361 | 20240419 | 135000 | 4612849060 | 15670 | 15670 | 15670 | 15670 | 0 |
| 362 | 20240419 | 134900 | 4612849060 | 15670 | 15650 | 15670 | 15650 | 12 |
| 363 | 20240419 | 134800 | 4612661240 | 15670 | 15640 | 15680 | 15640 | 301 |
| 364 | 20240419 | 134700 | 4607952420 | 15640 | 15690 | 15690 | 15610 | 2793 |
| 365 | 20240419 | 134600 | 4564267950 | 15690 | 15690 | 15690 | 15690 | 98 |
| 366 | 20240419 | 134500 | 4562730330 | 15690 | 15680 | 15690 | 15660 | 379 |
| 367 | 20240419 | 134400 | 4556791320 | 15690 | 15680 | 15690 | 15680 | 119 |
| 368 | 20240419 | 134300 | 4554925340 | 15670 | 15720 | 15720 | 15670 | 1423 |
| 369 | 20240419 | 134200 | 4532588340 | 15730 | 15750 | 15750 | 15730 | 953 |
| 370 | 20240419 | 134100 | 4517591150 | 15750 | 15760 | 15760 | 15750 | 457 |
| 371 | 20240419 | 134000 | 4510392380 | 15770 | 15770 | 15770 | 15770 | 22 |
| 372 | 20240419 | 133900 | 4510045440 | 15780 | 15770 | 15780 | 15740 | 1028 |
| 373 | 20240419 | 133800 | 4493827740 | 15770 | 15780 | 15780 | 15770 | 301 |
| 374 | 20240419 | 133700 | 4489079890 | 15740 | 15740 | 15740 | 15740 | 107 |
| 375 | 20240419 | 133600 | 4487395710 | 15740 | 15800 | 15800 | 15740 | 1295 |
| 376 | 20240419 | 133500 | 4466983860 | 15800 | 15800 | 15800 | 15790 | 572 |
| 377 | 20240419 | 133400 | 4457946760 | 15800 | 15820 | 15820 | 15800 | 719 |
| 378 | 20240419 | 133300 | 4446581620 | 15820 | 15830 | 15840 | 15820 | 4019 |
| 379 | 20240419 | 133200 | 4382960530 | 15830 | 15830 | 15830 | 15800 | 1285 |
| 380 | 20240419 | 133100 | 4362624510 | 15830 | 15840 | 15840 | 15810 | 218 |
| 381 | 20240419 | 133000 | 4359173480 | 15840 | 15830 | 15840 | 15820 | 709 |
| 382 | 20240419 | 132900 | 4347950650 | 15820 | 15790 | 15820 | 15770 | 3023 |
| 383 | 20240419 | 132800 | 4300186100 | 15790 | 15770 | 15800 | 15760 | 675 |
| 384 | 20240419 | 132700 | 4289533870 | 15770 | 15790 | 15790 | 15770 | 3120 |
| 385 | 20240419 | 132600 | 4240293030 | 15790 | 15790 | 15790 | 15780 | 498 |
| 386 | 20240419 | 132500 | 4232430660 | 15790 | 15780 | 15790 | 15780 | 235 |
| 387 | 20240419 | 132400 | 4228720310 | 15780 | 15770 | 15790 | 15770 | 362 |
| 388 | 20240419 | 132300 | 4223007610 | 15780 | 15760 | 15780 | 15760 | 276 |
| 389 | 20240419 | 132200 | 4218654410 | 15770 | 15760 | 15770 | 15760 | 664 |
| 390 | 20240419 | 132100 | 4208189300 | 15760 | 15760 | 15760 | 15760 | 20 |
| 391 | 20240419 | 132000 | 4207874100 | 15760 | 15750 | 15760 | 15750 | 80 |
| 392 | 20240419 | 131900 | 4206614000 | 15750 | 15740 | 15750 | 15740 | 222 |
| 393 | 20240419 | 131800 | 4203118290 | 15740 | 15760 | 15760 | 15740 | 65 |
| 394 | 20240419 | 131700 | 4202094990 | 15760 | 15750 | 15760 | 15750 | 613 |
| 395 | 20240419 | 131600 | 4192440230 | 15760 | 15770 | 15770 | 15760 | 70 |
| 396 | 20240419 | 131500 | 4191336910 | 15770 | 15700 | 15770 | 15700 | 321 |
| 397 | 20240419 | 131400 | 4186281580 | 15700 | 15690 | 15700 | 15690 | 866 |
| 398 | 20240419 | 131300 | 4172686690 | 15690 | 15680 | 15700 | 15680 | 170 |
| 399 | 20240419 | 131200 | 4170019850 | 15690 | 15680 | 15690 | 15680 | 273 |
| 400 | 20240419 | 131100 | 4165736830 | 15680 | 15710 | 15710 | 15680 | 805 |
| 401 | 20240419 | 131000 | 4153101600 | 15750 | 15760 | 15760 | 15720 | 1301 |
| 402 | 20240419 | 130900 | 4132620670 | 15770 | 15780 | 15800 | 15770 | 479 |
| 403 | 20240419 | 130800 | 4125060060 | 15780 | 15790 | 15790 | 15780 | 770 |
| 404 | 20240419 | 130700 | 4112905580 | 15790 | 15770 | 15790 | 15770 | 1520 |
| 405 | 20240419 | 130600 | 4088931900 | 15770 | 15760 | 15800 | 15760 | 286 |
| 406 | 20240419 | 130500 | 4084417600 | 15750 | 15750 | 15750 | 15730 | 961 |
| 407 | 20240419 | 130400 | 4069289240 | 15750 | 15730 | 15810 | 15730 | 2812 |
| 408 | 20240419 | 130300 | 4024920550 | 15730 | 15720 | 15730 | 15710 | 240 |
| 409 | 20240419 | 130200 | 4021147430 | 15720 | 15710 | 15730 | 15710 | 1452 |
| 410 | 20240419 | 130100 | 3998318940 | 15710 | 15680 | 15710 | 15680 | 881 |
| 411 | 20240419 | 130000 | 3984494160 | 15670 | 15670 | 15700 | 15670 | 1426 |
| 412 | 20240419 | 125900 | 3962139150 | 15670 | 15660 | 15670 | 15650 | 80 |
| 413 | 20240419 | 125800 | 3960886520 | 15650 | 15650 | 15680 | 15650 | 417 |
| 414 | 20240419 | 125700 | 3954353860 | 15650 | 15640 | 15670 | 15630 | 874 |
| 415 | 20240419 | 125600 | 3940670770 | 15640 | 15630 | 15640 | 15620 | 617 |
| 416 | 20240419 | 125500 | 3931024070 | 15630 | 15600 | 15630 | 15600 | 462 |
| 417 | 20240419 | 125400 | 3923815250 | 15630 | 15580 | 15630 | 15580 | 2488 |
| 418 | 20240419 | 125300 | 3884989730 | 15580 | 15600 | 15610 | 15580 | 644 |
| 419 | 20240419 | 125200 | 3874945830 | 15610 | 15610 | 15610 | 15610 | 27 |
| 420 | 20240419 | 125100 | 3874524360 | 15610 | 15600 | 15610 | 15600 | 17 |
| 421 | 20240419 | 125000 | 3874259110 | 15600 | 15600 | 15600 | 15600 | 782 |
| 422 | 20240419 | 124900 | 3862059910 | 15580 | 15600 | 15600 | 15580 | 6 |
| 423 | 20240419 | 124800 | 3861966330 | 15580 | 15580 | 15580 | 15580 | 443 |
| 424 | 20240419 | 124700 | 3855064390 | 15580 | 15600 | 15610 | 15580 | 99 |
| 425 | 20240419 | 124600 | 3853520160 | 15610 | 15590 | 15610 | 15580 | 1849 |
| 426 | 20240419 | 124500 | 3824699360 | 15570 | 15560 | 15570 | 15560 | 71 |
| 427 | 20240419 | 124400 | 3823594220 | 15560 | 15570 | 15570 | 15560 | 186 |
| 428 | 20240419 | 124300 | 3820698650 | 15570 | 15580 | 15580 | 15570 | 368 |
| 429 | 20240419 | 124200 | 3814968430 | 15590 | 15610 | 15610 | 15590 | 150 |
| 430 | 20240419 | 124100 | 3812629290 | 15580 | 15580 | 15590 | 15580 | 789 |
| 431 | 20240419 | 124000 | 3800336370 | 15590 | 15590 | 15620 | 15590 | 464 |
| 432 | 20240419 | 123900 | 3793102290 | 15590 | 15620 | 15620 | 15590 | 649 |
| 433 | 20240419 | 123800 | 3782968780 | 15600 | 15600 | 15600 | 15600 | 616 |
| 434 | 20240419 | 123700 | 3773359180 | 15580 | 15620 | 15630 | 15580 | 1348 |
| 435 | 20240419 | 123600 | 3752324320 | 15620 | 15620 | 15620 | 15610 | 479 |
| 436 | 20240419 | 123500 | 3744844590 | 15610 | 15580 | 15610 | 15580 | 422 |
| 437 | 20240419 | 123400 | 3738261840 | 15570 | 15570 | 15570 | 15570 | 80 |
| 438 | 20240419 | 123300 | 3737016240 | 15600 | 15590 | 15600 | 15550 | 2667 |
| 439 | 20240419 | 123200 | 3695413690 | 15590 | 15570 | 15600 | 15560 | 879 |
| 440 | 20240419 | 123100 | 3681724440 | 15570 | 15570 | 15570 | 15570 | 1122 |
| 441 | 20240419 | 123000 | 3664254900 | 15570 | 15530 | 15570 | 15530 | 230 |
| 442 | 20240419 | 122900 | 3660676510 | 15530 | 15540 | 15550 | 15530 | 1050 |
| 443 | 20240419 | 122800 | 3644351830 | 15540 | 15500 | 15540 | 15500 | 137 |
| 444 | 20240419 | 122700 | 3642225170 | 15510 | 15510 | 15550 | 15500 | 280 |
| 445 | 20240419 | 122600 | 3637878350 | 15510 | 15500 | 15520 | 15500 | 998 |
| 446 | 20240419 | 122500 | 3622396040 | 15500 | 15480 | 15500 | 15480 | 422 |
| 447 | 20240419 | 122400 | 3615861040 | 15470 | 15470 | 15470 | 15470 | 0 |
| 448 | 20240419 | 122300 | 3615861040 | 15470 | 15470 | 15470 | 15470 | 70 |
| 449 | 20240419 | 122200 | 3614778140 | 15470 | 15490 | 15490 | 15470 | 578 |
| 450 | 20240419 | 122100 | 3605827840 | 15490 | 15490 | 15490 | 15490 | 477 |
| 451 | 20240419 | 122000 | 3598439110 | 15480 | 15470 | 15480 | 15470 | 192 |
| 452 | 20240419 | 121900 | 3595468130 | 15470 | 15480 | 15480 | 15470 | 60 |
| 453 | 20240419 | 121800 | 3594539340 | 15460 | 15490 | 15490 | 15460 | 821 |
| 454 | 20240419 | 121700 | 3581843700 | 15500 | 15500 | 15500 | 15500 | 56 |
| 455 | 20240419 | 121600 | 3580975700 | 15500 | 15490 | 15500 | 15400 | 1140 |
| 456 | 20240419 | 121500 | 3563384540 | 15510 | 15480 | 15520 | 15480 | 399 |
| 457 | 20240419 | 121400 | 3557196210 | 15370 | 15420 | 15470 | 15370 | 2843 |
| 458 | 20240419 | 121300 | 3513356810 | 15400 | 15410 | 15410 | 15400 | 876 |
| 459 | 20240419 | 121200 | 3499858650 | 15380 | 15400 | 15400 | 15380 | 275 |
| 460 | 20240419 | 121100 | 3495624950 | 15410 | 15470 | 15470 | 15400 | 61 |
| 461 | 20240419 | 121000 | 3494683370 | 15460 | 15420 | 15470 | 15390 | 1052 |
| 462 | 20240419 | 120900 | 3478453940 | 15410 | 15390 | 15410 | 15390 | 763 |
| 463 | 20240419 | 120800 | 3466705450 | 15390 | 15380 | 15390 | 15380 | 214 |
| 464 | 20240419 | 120700 | 3463412770 | 15380 | 15380 | 15390 | 15370 | 347 |
| 465 | 20240419 | 120600 | 3458075390 | 15390 | 15380 | 15390 | 15380 | 352 |
| 466 | 20240419 | 120500 | 3452658330 | 15380 | 15380 | 15380 | 15380 | 67 |
| 467 | 20240419 | 120400 | 3451627870 | 15370 | 15360 | 15370 | 15360 | 60 |
| 468 | 20240419 | 120300 | 3450705680 | 15390 | 15330 | 15390 | 15330 | 46 |
| 469 | 20240419 | 120200 | 3449998150 | 15330 | 15330 | 15330 | 15330 | 30 |
| 470 | 20240419 | 120100 | 3449538250 | 15380 | 15350 | 15380 | 15330 | 777 |
| 471 | 20240419 | 120000 | 3437612060 | 15350 | 15310 | 15350 | 15310 | 396 |
| 472 | 20240419 | 115900 | 3431545330 | 15310 | 15310 | 15310 | 15300 | 68 |
| 473 | 20240419 | 115800 | 3430504260 | 15310 | 15310 | 15310 | 15300 | 120 |
| 474 | 20240419 | 115700 | 3428667610 | 15320 | 15320 | 15320 | 15300 | 123 |
| 475 | 20240419 | 115600 | 3426783370 | 15290 | 15290 | 15330 | 15290 | 997 |
| 476 | 20240419 | 115500 | 3411516980 | 15290 | 15260 | 15290 | 15260 | 73 |
| 477 | 20240419 | 115400 | 3410401480 | 15290 | 15280 | 15290 | 15280 | 367 |
| 478 | 20240419 | 115300 | 3404792550 | 15280 | 15270 | 15290 | 15270 | 661 |
| 479 | 20240419 | 115200 | 3394693410 | 15270 | 15260 | 15270 | 15260 | 238 |
| 480 | 20240419 | 115100 | 3391060670 | 15260 | 15270 | 15270 | 15260 | 251 |
| 481 | 20240419 | 115000 | 3387228400 | 15260 | 15210 | 15260 | 15210 | 2077 |
| 482 | 20240419 | 114900 | 3355612380 | 15210 | 15210 | 15210 | 15150 | 5369 |
| 483 | 20240419 | 114800 | 3274152240 | 15220 | 15220 | 15220 | 15220 | 1 |
| 484 | 20240419 | 114700 | 3274137020 | 15210 | 15220 | 15220 | 15210 | 736 |
| 485 | 20240419 | 114600 | 3262940450 | 15220 | 15230 | 15230 | 15210 | 657 |
| 486 | 20240419 | 114500 | 3252942300 | 15230 | 15230 | 15230 | 15220 | 246 |
| 487 | 20240419 | 114400 | 3249196120 | 15230 | 15230 | 15230 | 15200 | 5411 |
| 488 | 20240419 | 114300 | 3166897470 | 15230 | 15250 | 15260 | 15230 | 1418 |
| 489 | 20240419 | 114200 | 3145296170 | 15260 | 15260 | 15260 | 15250 | 241 |
| 490 | 20240419 | 114100 | 3141618880 | 15260 | 15270 | 15270 | 15260 | 222 |
| 491 | 20240419 | 114000 | 3138230980 | 15270 | 15280 | 15280 | 15270 | 324 |
| 492 | 20240419 | 113900 | 3133283320 | 15250 | 15280 | 15280 | 15250 | 670 |
| 493 | 20240419 | 113800 | 3123054340 | 15280 | 15280 | 15290 | 15230 | 522 |
| 494 | 20240419 | 113700 | 3115100420 | 15280 | 15310 | 15310 | 15280 | 246 |
| 495 | 20240419 | 113600 | 3111337990 | 15320 | 15290 | 15330 | 15290 | 3844 |
| 496 | 20240419 | 113500 | 3052505570 | 15280 | 15250 | 15280 | 15250 | 705 |
| 497 | 20240419 | 113400 | 3041742790 | 15250 | 15290 | 15290 | 15250 | 480 |
| 498 | 20240419 | 113300 | 3034413590 | 15290 | 15290 | 15290 | 15290 | 300 |
| 499 | 20240419 | 113200 | 3029826590 | 15290 | 15250 | 15290 | 15240 | 724 |
| 500 | 20240419 | 113100 | 3018791060 | 15250 | 15250 | 15260 | 15230 | 1142 |
| 501 | 20240419 | 113000 | 3001379190 | 15250 | 15280 | 15280 | 15250 | 2083 |
| 502 | 20240419 | 112900 | 2969592720 | 15300 | 15300 | 15300 | 15280 | 61 |
| 503 | 20240419 | 112800 | 2968659600 | 15270 | 15330 | 15340 | 15270 | 268 |
| 504 | 20240419 | 112700 | 2964551620 | 15340 | 15270 | 15340 | 15270 | 1974 |
| 505 | 20240419 | 112600 | 2934335590 | 15270 | 15290 | 15290 | 15270 | 3044 |
| 506 | 20240419 | 112500 | 2887831140 | 15280 | 15320 | 15320 | 15280 | 544 |
| 507 | 20240419 | 112400 | 2879515970 | 15340 | 15300 | 15340 | 15280 | 2311 |
| 508 | 20240419 | 112300 | 2844138740 | 15290 | 15330 | 15330 | 15290 | 1406 |
| 509 | 20240419 | 112200 | 2822628160 | 15300 | 15350 | 15350 | 15300 | 782 |
| 510 | 20240419 | 112100 | 2810630010 | 15350 | 15300 | 15350 | 15280 | 3328 |
| 511 | 20240419 | 112000 | 2759694780 | 15290 | 15320 | 15320 | 15290 | 4356 |
| 512 | 20240419 | 111900 | 2693043340 | 15320 | 15330 | 15330 | 15310 | 1659 |
| 513 | 20240419 | 111800 | 2667634920 | 15330 | 15330 | 15340 | 15320 | 812 |
| 514 | 20240419 | 111700 | 2655190830 | 15390 | 15350 | 15410 | 15350 | 657 |
| 515 | 20240419 | 111600 | 2645079850 | 15350 | 15340 | 15360 | 15320 | 2007 |
| 516 | 20240419 | 111500 | 2614287470 | 15350 | 15380 | 15380 | 15340 | 2081 |
| 517 | 20240419 | 111400 | 2582318690 | 15380 | 15400 | 15410 | 15380 | 530 |
| 518 | 20240419 | 111300 | 2574159870 | 15400 | 15420 | 15420 | 15400 | 1479 |
| 519 | 20240419 | 111200 | 2551376000 | 15430 | 15420 | 15430 | 15420 | 747 |
| 520 | 20240419 | 111100 | 2539857170 | 15430 | 15430 | 15460 | 15430 | 765 |
| 521 | 20240419 | 111000 | 2528051450 | 15430 | 15440 | 15440 | 15430 | 439 |
| 522 | 20240419 | 110900 | 2521276930 | 15430 | 15430 | 15430 | 15430 | 281 |
| 523 | 20240419 | 110800 | 2516941100 | 15420 | 15420 | 15470 | 15420 | 372 |
| 524 | 20240419 | 110700 | 2511199010 | 15420 | 15430 | 15480 | 15420 | 1577 |
| 525 | 20240419 | 110600 | 2486851740 | 15430 | 15480 | 15490 | 15420 | 683 |
| 526 | 20240419 | 110500 | 2476306470 | 15490 | 15450 | 15490 | 15420 | 791 |
| 527 | 20240419 | 110400 | 2464093830 | 15450 | 15470 | 15530 | 15450 | 394 |
| 528 | 20240419 | 110300 | 2457998420 | 15480 | 15490 | 15550 | 15480 | 878 |
| 529 | 20240419 | 110200 | 2444393530 | 15490 | 15490 | 15560 | 15490 | 255 |
| 530 | 20240419 | 110100 | 2440439380 | 15490 | 15490 | 15580 | 15490 | 1932 |
| 531 | 20240419 | 110000 | 2410486630 | 15490 | 15470 | 15490 | 15460 | 343 |
| 532 | 20240419 | 105900 | 2405180760 | 15470 | 15600 | 15600 | 15470 | 1419 |
| 533 | 20240419 | 105800 | 2383128990 | 15610 | 15490 | 15620 | 15480 | 970 |
| 534 | 20240419 | 105700 | 2368065550 | 15490 | 15520 | 15520 | 15490 | 1728 |
| 535 | 20240419 | 105600 | 2341287980 | 15520 | 15550 | 15650 | 15520 | 414 |
| 536 | 20240419 | 105500 | 2334842090 | 15510 | 15540 | 15560 | 15500 | 430 |
| 537 | 20240419 | 105400 | 2328160810 | 15550 | 15550 | 15560 | 15500 | 644 |
| 538 | 20240419 | 105300 | 2318158430 | 15560 | 15580 | 15600 | 15550 | 643 |
| 539 | 20240419 | 105200 | 2308144790 | 15590 | 15570 | 15600 | 15570 | 272 |
| 540 | 20240419 | 105100 | 2303906090 | 15560 | 15490 | 15560 | 15490 | 1177 |
| 541 | 20240419 | 105000 | 2285631500 | 15500 | 15470 | 15500 | 15460 | 1142 |
| 542 | 20240419 | 104900 | 2267959570 | 15470 | 15450 | 15480 | 15450 | 701 |
| 543 | 20240419 | 104800 | 2257122740 | 15450 | 15470 | 15480 | 15450 | 434 |
| 544 | 20240419 | 104700 | 2250411630 | 15470 | 15490 | 15490 | 15470 | 103 |
| 545 | 20240419 | 104600 | 2248817300 | 15490 | 15480 | 15500 | 15480 | 161 |
| 546 | 20240419 | 104500 | 2246323950 | 15490 | 15470 | 15500 | 15460 | 295 |
| 547 | 20240419 | 104400 | 2241757550 | 15480 | 15500 | 15500 | 15470 | 1163 |
| 548 | 20240419 | 104300 | 2223751030 | 15530 | 15500 | 15530 | 15500 | 158 |
| 549 | 20240419 | 104200 | 2221301190 | 15520 | 15500 | 15520 | 15500 | 357 |
| 550 | 20240419 | 104100 | 2215761990 | 15500 | 15460 | 15500 | 15460 | 243 |
| 551 | 20240419 | 104000 | 2212001410 | 15460 | 15470 | 15470 | 15460 | 191 |
| 552 | 20240419 | 103900 | 2209047810 | 15470 | 15490 | 15490 | 15470 | 297 |
| 553 | 20240419 | 103800 | 2204447330 | 15500 | 15520 | 15520 | 15500 | 1615 |
| 554 | 20240419 | 103700 | 2179404650 | 15520 | 15530 | 15540 | 15520 | 926 |
| 555 | 20240419 | 103600 | 2165025890 | 15540 | 15510 | 15550 | 15510 | 104 |
| 556 | 20240419 | 103500 | 2163409560 | 15510 | 15510 | 15510 | 15510 | 81 |
| 557 | 20240419 | 103400 | 2162153250 | 15500 | 15510 | 15550 | 15500 | 520 |
| 558 | 20240419 | 103300 | 2154090880 | 15510 | 15500 | 15510 | 15500 | 344 |
| 559 | 20240419 | 103200 | 2148758680 | 15500 | 15520 | 15530 | 15500 | 1938 |
| 560 | 20240419 | 103100 | 2118707690 | 15530 | 15530 | 15530 | 15520 | 1188 |
| 561 | 20240419 | 103000 | 2100263490 | 15530 | 15530 | 15530 | 15530 | 0 |
| 562 | 20240419 | 102900 | 2100263490 | 15530 | 15530 | 15530 | 15530 | 1395 |
| 563 | 20240419 | 102800 | 2078599140 | 15530 | 15570 | 15570 | 15530 | 729 |
| 564 | 20240419 | 102700 | 2067258350 | 15580 | 15610 | 15610 | 15580 | 1348 |
| 565 | 20240419 | 102600 | 2046224960 | 15610 | 15610 | 15620 | 15600 | 2691 |
| 566 | 20240419 | 102500 | 2004226430 | 15610 | 15630 | 15630 | 15600 | 187 |
| 567 | 20240419 | 102400 | 2001307100 | 15600 | 15650 | 15650 | 15600 | 2001 |
| 568 | 20240419 | 102300 | 1970062430 | 15640 | 15640 | 15650 | 15630 | 681 |
| 569 | 20240419 | 102200 | 1959411620 | 15640 | 15650 | 15650 | 15640 | 943 |
| 570 | 20240419 | 102100 | 1944660100 | 15650 | 15670 | 15670 | 15650 | 645 |
| 571 | 20240419 | 102000 | 1934564600 | 15670 | 15690 | 15700 | 15670 | 716 |
| 572 | 20240419 | 101900 | 1923334210 | 15700 | 15710 | 15710 | 15700 | 1101 |
| 573 | 20240419 | 101800 | 1906042060 | 15720 | 15720 | 15740 | 15710 | 1014 |
| 574 | 20240419 | 101700 | 1890101670 | 15720 | 15770 | 15770 | 15720 | 1689 |
| 575 | 20240419 | 101600 | 1863535150 | 15760 | 15770 | 15780 | 15760 | 365 |
| 576 | 20240419 | 101500 | 1857779610 | 15780 | 15760 | 15790 | 15760 | 1021 |
| 577 | 20240419 | 101400 | 1841675410 | 15760 | 15760 | 15760 | 15750 | 1738 |
| 578 | 20240419 | 101300 | 1814295650 | 15760 | 15760 | 15760 | 15760 | 215 |
| 579 | 20240419 | 101200 | 1810907250 | 15760 | 15780 | 15790 | 15760 | 1634 |
| 580 | 20240419 | 101100 | 1785125620 | 15800 | 15800 | 15820 | 15780 | 319 |
| 581 | 20240419 | 101000 | 1780085600 | 15820 | 15770 | 15820 | 15770 | 435 |
| 582 | 20240419 | 100900 | 1773217790 | 15760 | 15840 | 15840 | 15760 | 2082 |
| 583 | 20240419 | 100800 | 1740344980 | 15840 | 15850 | 15850 | 15840 | 335 |
| 584 | 20240419 | 100700 | 1735037920 | 15850 | 15800 | 15850 | 15800 | 737 |
| 585 | 20240419 | 100600 | 1723379570 | 15800 | 15760 | 15800 | 15760 | 1088 |
| 586 | 20240419 | 100500 | 1706194790 | 15760 | 15750 | 15760 | 15750 | 1294 |
| 587 | 20240419 | 100400 | 1685806460 | 15770 | 15800 | 15800 | 15760 | 2509 |
| 588 | 20240419 | 100300 | 1646228320 | 15800 | 15790 | 15800 | 15780 | 598 |
| 589 | 20240419 | 100200 | 1636784520 | 15800 | 15800 | 15800 | 15800 | 179 |
| 590 | 20240419 | 100100 | 1633956320 | 15800 | 15790 | 15800 | 15780 | 2074 |
| 591 | 20240419 | 100000 | 1601211190 | 15800 | 15800 | 15810 | 15800 | 157 |
| 592 | 20240419 | 095900 | 1598730440 | 15780 | 15770 | 15800 | 15750 | 2067 |
| 593 | 20240419 | 095800 | 1566142700 | 15770 | 15810 | 15810 | 15770 | 1051 |
| 594 | 20240419 | 095700 | 1549539920 | 15810 | 15900 | 15900 | 15810 | 3127 |
| 595 | 20240419 | 095600 | 1499959580 | 15900 | 15880 | 15910 | 15880 | 591 |
| 596 | 20240419 | 095500 | 1490563960 | 15900 | 15900 | 15900 | 15870 | 635 |
| 597 | 20240419 | 095400 | 1480474760 | 15900 | 15870 | 15910 | 15870 | 1085 |
| 598 | 20240419 | 095300 | 1463229130 | 15900 | 15850 | 15900 | 15850 | 829 |
| 599 | 20240419 | 095200 | 1450079510 | 15860 | 15900 | 15920 | 15860 | 2014 |
| 600 | 20240419 | 095100 | 1418077910 | 15900 | 15910 | 15940 | 15900 | 1563 |
| 601 | 20240419 | 095000 | 1393215880 | 15950 | 15920 | 15970 | 15900 | 3930 |
| 602 | 20240419 | 094900 | 1330557050 | 15900 | 15840 | 15900 | 15840 | 2373 |
| 603 | 20240419 | 094800 | 1292905480 | 15840 | 15790 | 15840 | 15790 | 1336 |
| 604 | 20240419 | 094700 | 1271752700 | 15790 | 15770 | 15790 | 15760 | 3445 |
| 605 | 20240419 | 094600 | 1217395120 | 15780 | 15760 | 15780 | 15750 | 3025 |
| 606 | 20240419 | 094500 | 1169701810 | 15750 | 15700 | 15750 | 15700 | 929 |
| 607 | 20240419 | 094400 | 1155096240 | 15690 | 15670 | 15690 | 15670 | 956 |
| 608 | 20240419 | 094300 | 1140101170 | 15670 | 15650 | 15670 | 15650 | 241 |
| 609 | 20240419 | 094200 | 1136327940 | 15640 | 15620 | 15650 | 15620 | 71 |
| 610 | 20240419 | 094100 | 1135217420 | 15610 | 15640 | 15680 | 15610 | 1982 |
| 611 | 20240419 | 094000 | 1104194930 | 15640 | 15580 | 15640 | 15580 | 3057 |
| 612 | 20240419 | 093900 | 1056501650 | 15580 | 15580 | 15590 | 15580 | 708 |
| 613 | 20240419 | 093800 | 1045470240 | 15550 | 15540 | 15580 | 15510 | 1489 |
| 614 | 20240419 | 093700 | 1022299230 | 15530 | 15550 | 15570 | 15510 | 995 |
| 615 | 20240419 | 093600 | 1006833170 | 15550 | 15530 | 15550 | 15530 | 229 |
| 616 | 20240419 | 093500 | 1003272460 | 15560 | 15550 | 15560 | 15470 | 551 |
| 617 | 20240419 | 093400 | 994722210 | 15550 | 15500 | 15550 | 15500 | 1619 |
| 618 | 20240419 | 093300 | 969579330 | 15460 | 15400 | 15500 | 15370 | 1504 |
| 619 | 20240419 | 093200 | 946308600 | 15370 | 15370 | 15450 | 15360 | 2000 |
| 620 | 20240419 | 093100 | 915493500 | 15460 | 15370 | 15480 | 15370 | 880 |
| 621 | 20240419 | 093000 | 901929670 | 15370 | 15380 | 15440 | 15360 | 759 |
| 622 | 20240419 | 092900 | 890235980 | 15360 | 15380 | 15450 | 15350 | 3182 |
| 623 | 20240419 | 092800 | 841258910 | 15400 | 15350 | 15400 | 15350 | 1312 |
| 624 | 20240419 | 092700 | 821083590 | 15350 | 15360 | 15360 | 15350 | 638 |
| 625 | 20240419 | 092600 | 811288360 | 15370 | 15370 | 15390 | 15360 | 448 |
| 626 | 20240419 | 092500 | 804399690 | 15380 | 15380 | 15380 | 15350 | 365 |
| 627 | 20240419 | 092400 | 798788820 | 15380 | 15330 | 15380 | 15320 | 1804 |
| 628 | 20240419 | 092300 | 771141570 | 15340 | 15340 | 15340 | 15330 | 273 |
| 629 | 20240419 | 092200 | 766956360 | 15380 | 15340 | 15380 | 15330 | 1346 |
| 630 | 20240419 | 092100 | 746317160 | 15340 | 15330 | 15340 | 15330 | 1734 |
| 631 | 20240419 | 092000 | 719722720 | 15340 | 15330 | 15340 | 15330 | 533 |
| 632 | 20240419 | 091900 | 711551810 | 15330 | 15330 | 15330 | 15320 | 1173 |
| 633 | 20240419 | 091800 | 693571310 | 15320 | 15340 | 15340 | 15320 | 822 |
| 634 | 20240419 | 091700 | 680972500 | 15340 | 15380 | 15380 | 15340 | 766 |
| 635 | 20240419 | 091600 | 669220990 | 15380 | 15390 | 15390 | 15360 | 103 |
| 636 | 20240419 | 091500 | 667638060 | 15390 | 15410 | 15410 | 15320 | 846 |
| 637 | 20240419 | 091400 | 654648680 | 15410 | 15380 | 15410 | 15350 | 325 |
| 638 | 20240419 | 091300 | 649655430 | 15420 | 15310 | 15420 | 15290 | 3818 |
| 639 | 20240419 | 091200 | 591086910 | 15280 | 15330 | 15350 | 15280 | 1856 |
| 640 | 20240419 | 091100 | 562677900 | 15330 | 15340 | 15390 | 15330 | 1472 |
| 641 | 20240419 | 091000 | 540101480 | 15340 | 15410 | 15410 | 15340 | 4229 |
| 642 | 20240419 | 090900 | 475085990 | 15410 | 15420 | 15460 | 15410 | 1753 |
| 643 | 20240419 | 090800 | 448050350 | 15420 | 15410 | 15420 | 15410 | 375 |
| 644 | 20240419 | 090700 | 442269600 | 15410 | 15390 | 15410 | 15390 | 307 |
| 645 | 20240419 | 090600 | 437539620 | 15390 | 15410 | 15450 | 15380 | 4294 |
| 646 | 20240419 | 090500 | 371415800 | 15410 | 15580 | 15590 | 15410 | 5663 |
| 647 | 20240419 | 090400 | 283719060 | 15570 | 15510 | 15570 | 15500 | 1012 |
| 648 | 20240419 | 090300 | 267996250 | 15500 | 15540 | 15540 | 15500 | 2699 |
| 649 | 20240419 | 090200 | 226132650 | 15520 | 15530 | 15540 | 15520 | 1551 |
| 650 | 20240419 | 090100 | 202054000 | 15510 | 15510 | 15590 | 15500 | 2050 |
| 651 | 20240419 | 090000 | 170156500 | 15590 | 15600 | 15600 | 15490 | 10068 |