35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 200700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 10145 |
| 3 | 20240529 | 200600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20240529 | 200500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20240529 | 200400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20240529 | 200300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20240529 | 200200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20240529 | 200100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20240529 | 200000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20240529 | 195900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20240529 | 195800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20240529 | 195700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20240529 | 195600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20240529 | 195500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20240529 | 195400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20240529 | 195300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20240529 | 195200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20240529 | 195100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20240529 | 195000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20240529 | 194900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20240529 | 194800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20240529 | 194700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20240529 | 194600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20240529 | 194500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20240529 | 194400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20240529 | 194300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20240529 | 194200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20240529 | 194100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20240529 | 194000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20240529 | 193900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20240529 | 193800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20240529 | 193700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 10145 |
| 33 | 20240529 | 193600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20240529 | 193500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20240529 | 193400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20240529 | 193300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20240529 | 193200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20240529 | 193100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20240529 | 193000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20240529 | 192900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20240529 | 192800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20240529 | 192700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20240529 | 192600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20240529 | 192500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20240529 | 192400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20240529 | 192300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20240529 | 192200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20240529 | 192100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20240529 | 192000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20240529 | 191900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20240529 | 191800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20240529 | 191700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20240529 | 191600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20240529 | 191500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20240529 | 191400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20240529 | 191300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20240529 | 191200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20240529 | 191100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20240529 | 191000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20240529 | 190900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20240529 | 190800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20240529 | 190700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 10145 |
| 63 | 20240529 | 190600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20240529 | 190500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20240529 | 190400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20240529 | 190300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20240529 | 190200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20240529 | 190100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20240529 | 190000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20240529 | 185900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20240529 | 185800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20240529 | 185700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20240529 | 185600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20240529 | 185500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20240529 | 185400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20240529 | 185300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20240529 | 185200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20240529 | 185100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20240529 | 185000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20240529 | 184900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20240529 | 184800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20240529 | 184700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20240529 | 184600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20240529 | 184500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20240529 | 184400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20240529 | 184300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20240529 | 184200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20240529 | 184100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20240529 | 184000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20240529 | 183900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20240529 | 183800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20240529 | 183700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 10145 |
| 93 | 20240529 | 183600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20240529 | 183500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20240529 | 183400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20240529 | 183300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20240529 | 183200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20240529 | 183100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20240529 | 183000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20240529 | 182900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20240529 | 182800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20240529 | 182700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20240529 | 182600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20240529 | 182500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20240529 | 182400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20240529 | 182300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20240529 | 182200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20240529 | 182100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20240529 | 182000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20240529 | 181900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20240529 | 181800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20240529 | 181700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20240529 | 181600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20240529 | 181500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20240529 | 181400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20240529 | 181300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20240529 | 181200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20240529 | 181100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20240529 | 181000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20240529 | 180900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20240529 | 180800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20240529 | 180700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 10145 |
| 123 | 20240529 | 180600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20240529 | 180500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20240529 | 180400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20240529 | 180300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20240529 | 180200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20240529 | 180100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20240529 | 180000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20240529 | 175900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20240529 | 175800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20240529 | 175700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20240529 | 175600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20240529 | 175500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20240529 | 175400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20240529 | 175300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20240529 | 175200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20240529 | 175100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20240529 | 175000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20240529 | 174900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20240529 | 174800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20240529 | 174700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20240529 | 174600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20240529 | 174500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20240529 | 174400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20240529 | 174300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20240529 | 174200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20240529 | 174100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20240529 | 174000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20240529 | 173900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20240529 | 173800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20240529 | 173700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 10145 |
| 153 | 20240529 | 173600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20240529 | 173500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20240529 | 173400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20240529 | 173300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20240529 | 173200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20240529 | 173100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20240529 | 173000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20240529 | 172900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20240529 | 172800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20240529 | 172700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20240529 | 172600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20240529 | 172500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20240529 | 172400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20240529 | 172300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20240529 | 172200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20240529 | 172100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20240529 | 172000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20240529 | 171900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20240529 | 171800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20240529 | 171700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20240529 | 171600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20240529 | 171500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20240529 | 171400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20240529 | 171300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20240529 | 171200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20240529 | 171100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20240529 | 171000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20240529 | 170900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20240529 | 170800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20240529 | 170700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 10145 |
| 183 | 20240529 | 170600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20240529 | 170500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20240529 | 170400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20240529 | 170300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20240529 | 170200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20240529 | 170100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20240529 | 170000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20240529 | 165900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20240529 | 165800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20240529 | 165700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20240529 | 165600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20240529 | 165500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20240529 | 165400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20240529 | 165300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20240529 | 165200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20240529 | 165100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20240529 | 165000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20240529 | 164900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20240529 | 164800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20240529 | 164700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20240529 | 164600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20240529 | 164500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20240529 | 164400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20240529 | 164300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20240529 | 164200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20240529 | 164100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20240529 | 164000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20240529 | 163900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20240529 | 163800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20240529 | 163700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 10145 |
| 213 | 20240529 | 163600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20240529 | 163500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20240529 | 163400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20240529 | 163300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20240529 | 163200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20240529 | 163100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20240529 | 163000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20240529 | 162900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20240529 | 162800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20240529 | 162700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20240529 | 162600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20240529 | 162500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20240529 | 162400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20240529 | 162300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20240529 | 162200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20240529 | 162100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20240529 | 162000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20240529 | 161900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20240529 | 161800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20240529 | 161700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20240529 | 161600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20240529 | 161500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20240529 | 161400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20240529 | 161300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20240529 | 161200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20240529 | 161100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20240529 | 161000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20240529 | 160900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20240529 | 160800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20240529 | 160700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 10145 |
| 243 | 20240529 | 160600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20240529 | 160500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20240529 | 160400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20240529 | 160300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20240529 | 160200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20240529 | 160100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20240529 | 160000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20240529 | 155900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20240529 | 155800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20240529 | 155700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20240529 | 155600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20240529 | 155500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20240529 | 155400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20240529 | 155300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20240529 | 155200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20240529 | 155100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20240529 | 155000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20240529 | 154900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20240529 | 154800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20240529 | 154700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20240529 | 154600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20240529 | 154500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20240529 | 154400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 266 | 20240529 | 154300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 267 | 20240529 | 154200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 268 | 20240529 | 154100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 269 | 20240529 | 154000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 270 | 20240529 | 153900 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 271 | 20240529 | 153800 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 272 | 20240529 | 153700 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 10145 |
| 273 | 20240529 | 153600 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 274 | 20240529 | 153500 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 275 | 20240529 | 153400 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 276 | 20240529 | 153300 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 277 | 20240529 | 153200 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 278 | 20240529 | 153100 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 279 | 20240529 | 153000 | 4826741060 | 14200 | 14200 | 14200 | 14200 | 10145 |
| 280 | 20240529 | 152900 | 4682682060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 281 | 20240529 | 152800 | 4682682060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 282 | 20240529 | 152700 | 4682682060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 283 | 20240529 | 152600 | 4682682060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 284 | 20240529 | 152500 | 4682682060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 285 | 20240529 | 152400 | 4682682060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 286 | 20240529 | 152300 | 4682682060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 287 | 20240529 | 152200 | 4682682060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 288 | 20240529 | 152100 | 4682682060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 289 | 20240529 | 152000 | 4682682060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 290 | 20240529 | 151900 | 4682682060 | 14200 | 14240 | 14240 | 14200 | 9060 |
| 291 | 20240529 | 151800 | 4553872490 | 14240 | 14240 | 14240 | 14230 | 608 |
| 292 | 20240529 | 151700 | 4545218290 | 14240 | 14240 | 14240 | 14230 | 1876 |
| 293 | 20240529 | 151600 | 4518514050 | 14230 | 14240 | 14250 | 14230 | 2275 |
| 294 | 20240529 | 151500 | 4486121090 | 14240 | 14240 | 14240 | 14240 | 534 |
| 295 | 20240529 | 151400 | 4478516930 | 14240 | 14250 | 14250 | 14240 | 408 |
| 296 | 20240529 | 151300 | 4472706910 | 14240 | 14240 | 14240 | 14240 | 439 |
| 297 | 20240529 | 151200 | 4466455550 | 14240 | 14250 | 14250 | 14240 | 1080 |
| 298 | 20240529 | 151100 | 4451068370 | 14250 | 14250 | 14260 | 14250 | 5644 |
| 299 | 20240529 | 151000 | 4370635950 | 14250 | 14260 | 14260 | 14250 | 1237 |
| 300 | 20240529 | 150900 | 4353004730 | 14260 | 14260 | 14270 | 14260 | 3100 |
| 301 | 20240529 | 150800 | 4308798690 | 14270 | 14270 | 14270 | 14260 | 1368 |
| 302 | 20240529 | 150700 | 4289290440 | 14270 | 14260 | 14270 | 14260 | 1424 |
| 303 | 20240529 | 150600 | 4268977620 | 14260 | 14270 | 14270 | 14260 | 87 |
| 304 | 20240529 | 150500 | 4267736750 | 14270 | 14270 | 14270 | 14270 | 84 |
| 305 | 20240529 | 150400 | 4266538070 | 14260 | 14260 | 14270 | 14250 | 117 |
| 306 | 20240529 | 150300 | 4264869280 | 14260 | 14270 | 14270 | 14260 | 2329 |
| 307 | 20240529 | 150200 | 4231657400 | 14270 | 14270 | 14270 | 14260 | 520 |
| 308 | 20240529 | 150100 | 4224238000 | 14270 | 14280 | 14280 | 14260 | 753 |
| 309 | 20240529 | 150000 | 4213490960 | 14280 | 14260 | 14280 | 14260 | 492 |
| 310 | 20240529 | 145900 | 4206474980 | 14260 | 14260 | 14260 | 14250 | 1415 |
| 311 | 20240529 | 145800 | 4186297120 | 14260 | 14260 | 14270 | 14260 | 1780 |
| 312 | 20240529 | 145700 | 4160914280 | 14260 | 14280 | 14280 | 14260 | 2743 |
| 313 | 20240529 | 145600 | 4121766900 | 14280 | 14290 | 14290 | 14280 | 728 |
| 314 | 20240529 | 145500 | 4111370620 | 14290 | 14290 | 14300 | 14280 | 1888 |
| 315 | 20240529 | 145400 | 4084391250 | 14300 | 14300 | 14310 | 14290 | 1374 |
| 316 | 20240529 | 145300 | 4064742980 | 14310 | 14310 | 14310 | 14300 | 200 |
| 317 | 20240529 | 145200 | 4061881500 | 14300 | 14310 | 14320 | 14300 | 7310 |
| 318 | 20240529 | 145100 | 3957305490 | 14320 | 14330 | 14330 | 14310 | 1286 |
| 319 | 20240529 | 145000 | 3938889940 | 14330 | 14320 | 14330 | 14310 | 997 |
| 320 | 20240529 | 144900 | 3924611600 | 14320 | 14340 | 14340 | 14310 | 5190 |
| 321 | 20240529 | 144800 | 3850269210 | 14340 | 14340 | 14350 | 14330 | 2911 |
| 322 | 20240529 | 144700 | 3808524330 | 14350 | 14340 | 14350 | 14340 | 756 |
| 323 | 20240529 | 144600 | 3797682780 | 14350 | 14350 | 14350 | 14350 | 157 |
| 324 | 20240529 | 144500 | 3795429830 | 14350 | 14350 | 14350 | 14340 | 1001 |
| 325 | 20240529 | 144400 | 3781065610 | 14350 | 14350 | 14370 | 14350 | 128 |
| 326 | 20240529 | 144300 | 3779228790 | 14350 | 14350 | 14350 | 14350 | 106 |
| 327 | 20240529 | 144200 | 3777707690 | 14350 | 14360 | 14360 | 14350 | 629 |
| 328 | 20240529 | 144100 | 3768681180 | 14360 | 14350 | 14360 | 14350 | 866 |
| 329 | 20240529 | 144000 | 3756254070 | 14360 | 14360 | 14360 | 14360 | 224 |
| 330 | 20240529 | 143900 | 3753037430 | 14410 | 14360 | 14420 | 14360 | 231 |
| 331 | 20240529 | 143800 | 3749717090 | 14360 | 14370 | 14370 | 14360 | 445 |
| 332 | 20240529 | 143700 | 3743326610 | 14370 | 14370 | 14370 | 14370 | 59 |
| 333 | 20240529 | 143600 | 3742478780 | 14400 | 14400 | 14400 | 14400 | 662 |
| 334 | 20240529 | 143500 | 3732945980 | 14410 | 14360 | 14430 | 14350 | 2278 |
| 335 | 20240529 | 143400 | 3700227520 | 14360 | 14350 | 14360 | 14350 | 569 |
| 336 | 20240529 | 143300 | 3692060580 | 14360 | 14360 | 14360 | 14350 | 1632 |
| 337 | 20240529 | 143200 | 3668640060 | 14360 | 14380 | 14380 | 14350 | 1670 |
| 338 | 20240529 | 143100 | 3644651910 | 14380 | 14370 | 14380 | 14370 | 222 |
| 339 | 20240529 | 143000 | 3641461190 | 14370 | 14380 | 14380 | 14370 | 38 |
| 340 | 20240529 | 142900 | 3640915040 | 14370 | 14360 | 14370 | 14360 | 226 |
| 341 | 20240529 | 142800 | 3637669190 | 14360 | 14360 | 14360 | 14360 | 1068 |
| 342 | 20240529 | 142700 | 3622332710 | 14370 | 14360 | 14370 | 14360 | 29 |
| 343 | 20240529 | 142600 | 3621916250 | 14370 | 14370 | 14370 | 14370 | 0 |
| 344 | 20240529 | 142500 | 3621916250 | 14370 | 14380 | 14380 | 14370 | 4 |
| 345 | 20240529 | 142400 | 3621858760 | 14380 | 14360 | 14380 | 14360 | 264 |
| 346 | 20240529 | 142300 | 3618067700 | 14360 | 14370 | 14370 | 14360 | 1357 |
| 347 | 20240529 | 142200 | 3598578710 | 14370 | 14370 | 14380 | 14370 | 295 |
| 348 | 20240529 | 142100 | 3594339490 | 14370 | 14370 | 14370 | 14370 | 500 |
| 349 | 20240529 | 142000 | 3587154490 | 14400 | 14400 | 14400 | 14400 | 100 |
| 350 | 20240529 | 141900 | 3585714490 | 14400 | 14400 | 14400 | 14400 | 0 |
| 351 | 20240529 | 141800 | 3585714490 | 14400 | 14430 | 14430 | 14400 | 13 |
| 352 | 20240529 | 141700 | 3585526990 | 14440 | 14370 | 14440 | 14370 | 250 |
| 353 | 20240529 | 141600 | 3581924070 | 14370 | 14370 | 14370 | 14360 | 456 |
| 354 | 20240529 | 141500 | 3575371530 | 14380 | 14370 | 14380 | 14370 | 200 |
| 355 | 20240529 | 141400 | 3572496530 | 14370 | 14370 | 14380 | 14370 | 47 |
| 356 | 20240529 | 141300 | 3571821120 | 14370 | 14370 | 14370 | 14370 | 486 |
| 357 | 20240529 | 141200 | 3564837300 | 14370 | 14370 | 14370 | 14370 | 0 |
| 358 | 20240529 | 141100 | 3564837300 | 14370 | 14380 | 14380 | 14370 | 24 |
| 359 | 20240529 | 141000 | 3564492350 | 14380 | 14380 | 14380 | 14380 | 37 |
| 360 | 20240529 | 140900 | 3563960290 | 14400 | 14400 | 14440 | 14400 | 217 |
| 361 | 20240529 | 140800 | 3560832250 | 14430 | 14430 | 14430 | 14430 | 155 |
| 362 | 20240529 | 140700 | 3558595600 | 14430 | 14380 | 14430 | 14380 | 150 |
| 363 | 20240529 | 140600 | 3556436240 | 14380 | 14370 | 14390 | 14370 | 672 |
| 364 | 20240529 | 140500 | 3546779320 | 14380 | 14380 | 14380 | 14380 | 320 |
| 365 | 20240529 | 140400 | 3542177720 | 14380 | 14380 | 14380 | 14370 | 508 |
| 366 | 20240529 | 140300 | 3534875410 | 14410 | 14410 | 14410 | 14410 | 1 |
| 367 | 20240529 | 140200 | 3534861000 | 14420 | 14420 | 14420 | 14420 | 1 |
| 368 | 20240529 | 140100 | 3534846580 | 14380 | 14380 | 14380 | 14380 | 2 |
| 369 | 20240529 | 140000 | 3534817820 | 14370 | 14370 | 14370 | 14370 | 94 |
| 370 | 20240529 | 135900 | 3533467040 | 14370 | 14370 | 14370 | 14370 | 0 |
| 371 | 20240529 | 135800 | 3533467040 | 14370 | 14370 | 14370 | 14370 | 2 |
| 372 | 20240529 | 135700 | 3533438300 | 14380 | 14370 | 14380 | 14370 | 255 |
| 373 | 20240529 | 135600 | 3529773610 | 14370 | 14380 | 14380 | 14370 | 331 |
| 374 | 20240529 | 135500 | 3525016490 | 14390 | 14370 | 14390 | 14370 | 5 |
| 375 | 20240529 | 135400 | 3524944580 | 14370 | 14380 | 14380 | 14370 | 300 |
| 376 | 20240529 | 135300 | 3520633490 | 14390 | 14380 | 14390 | 14370 | 1628 |
| 377 | 20240529 | 135200 | 3497229410 | 14390 | 14400 | 14400 | 14390 | 275 |
| 378 | 20240529 | 135100 | 3493271950 | 14390 | 14420 | 14420 | 14390 | 371 |
| 379 | 20240529 | 135000 | 3487929690 | 14420 | 14420 | 14420 | 14420 | 8 |
| 380 | 20240529 | 134900 | 3487814330 | 14400 | 14400 | 14400 | 14400 | 0 |
| 381 | 20240529 | 134800 | 3487814330 | 14400 | 14400 | 14400 | 14400 | 954 |
| 382 | 20240529 | 134700 | 3474076730 | 14400 | 14400 | 14420 | 14360 | 13280 |
| 383 | 20240529 | 134600 | 3282712520 | 14400 | 14370 | 14400 | 14370 | 2422 |
| 384 | 20240529 | 134500 | 3247875410 | 14370 | 14380 | 14380 | 14360 | 1502 |
| 385 | 20240529 | 134400 | 3226297760 | 14370 | 14370 | 14370 | 14370 | 23 |
| 386 | 20240529 | 134300 | 3225967250 | 14370 | 14370 | 14380 | 14370 | 231 |
| 387 | 20240529 | 134200 | 3222647760 | 14380 | 14380 | 14380 | 14380 | 3 |
| 388 | 20240529 | 134100 | 3222604620 | 14380 | 14380 | 14380 | 14380 | 563 |
| 389 | 20240529 | 134000 | 3214508680 | 14390 | 14390 | 14390 | 14390 | 993 |
| 390 | 20240529 | 133900 | 3200219410 | 14400 | 14400 | 14400 | 14400 | 71 |
| 391 | 20240529 | 133800 | 3199197010 | 14400 | 14390 | 14400 | 14390 | 3 |
| 392 | 20240529 | 133700 | 3199153820 | 14390 | 14390 | 14390 | 14390 | 29 |
| 393 | 20240529 | 133600 | 3198736510 | 14390 | 14390 | 14390 | 14390 | 18 |
| 394 | 20240529 | 133500 | 3198477490 | 14390 | 14420 | 14420 | 14390 | 3762 |
| 395 | 20240529 | 133400 | 3144282590 | 14420 | 14420 | 14420 | 14420 | 17 |
| 396 | 20240529 | 133300 | 3144037450 | 14420 | 14430 | 14430 | 14420 | 1141 |
| 397 | 20240529 | 133200 | 3127575020 | 14430 | 14440 | 14440 | 14430 | 113 |
| 398 | 20240529 | 133100 | 3125943470 | 14450 | 14450 | 14450 | 14450 | 563 |
| 399 | 20240529 | 133000 | 3117808120 | 14450 | 14460 | 14460 | 14450 | 267 |
| 400 | 20240529 | 132900 | 3113949870 | 14460 | 14460 | 14460 | 14460 | 0 |
| 401 | 20240529 | 132800 | 3113949870 | 14460 | 14460 | 14460 | 14460 | 7 |
| 402 | 20240529 | 132700 | 3113848650 | 14450 | 14450 | 14450 | 14450 | 5 |
| 403 | 20240529 | 132600 | 3113776400 | 14460 | 14460 | 14460 | 14460 | 43 |
| 404 | 20240529 | 132500 | 3113154620 | 14460 | 14460 | 14460 | 14460 | 100 |
| 405 | 20240529 | 132400 | 3111708620 | 14460 | 14460 | 14460 | 14460 | 373 |
| 406 | 20240529 | 132300 | 3106315040 | 14460 | 14460 | 14460 | 14460 | 461 |
| 407 | 20240529 | 132200 | 3099648980 | 14460 | 14460 | 14460 | 14460 | 51 |
| 408 | 20240529 | 132100 | 3098911520 | 14470 | 14460 | 14470 | 14460 | 50 |
| 409 | 20240529 | 132000 | 3098188030 | 14460 | 14460 | 14460 | 14460 | 8 |
| 410 | 20240529 | 131900 | 3098072350 | 14460 | 14460 | 14460 | 14460 | 18 |
| 411 | 20240529 | 131800 | 3097812070 | 14460 | 14460 | 14460 | 14460 | 117 |
| 412 | 20240529 | 131700 | 3096120250 | 14460 | 14460 | 14460 | 14460 | 19 |
| 413 | 20240529 | 131600 | 3095845510 | 14460 | 14460 | 14460 | 14460 | 0 |
| 414 | 20240529 | 131500 | 3095845510 | 14460 | 14470 | 14470 | 14460 | 19 |
| 415 | 20240529 | 131400 | 3095570760 | 14470 | 14460 | 14470 | 14460 | 31 |
| 416 | 20240529 | 131300 | 3095122390 | 14460 | 14480 | 14480 | 14460 | 24 |
| 417 | 20240529 | 131200 | 3094775220 | 14480 | 14480 | 14480 | 14480 | 67 |
| 418 | 20240529 | 131100 | 3093805060 | 14480 | 14500 | 14500 | 14480 | 15 |
| 419 | 20240529 | 131000 | 3093587660 | 14500 | 14500 | 14500 | 14500 | 51 |
| 420 | 20240529 | 130900 | 3092848160 | 14500 | 14500 | 14510 | 14500 | 141 |
| 421 | 20240529 | 130800 | 3090803640 | 14500 | 14490 | 14500 | 14490 | 645 |
| 422 | 20240529 | 130700 | 3081451360 | 14500 | 14490 | 14500 | 14460 | 206 |
| 423 | 20240529 | 130600 | 3078468390 | 14460 | 14450 | 14460 | 14450 | 504 |
| 424 | 20240529 | 130500 | 3071183230 | 14450 | 14450 | 14450 | 14440 | 290 |
| 425 | 20240529 | 130400 | 3066993770 | 14450 | 14450 | 14450 | 14450 | 84 |
| 426 | 20240529 | 130300 | 3065779970 | 14450 | 14480 | 14480 | 14450 | 269 |
| 427 | 20240529 | 130200 | 3061888660 | 14480 | 14470 | 14480 | 14470 | 670 |
| 428 | 20240529 | 130100 | 3052191760 | 14470 | 14470 | 14480 | 14470 | 95 |
| 429 | 20240529 | 130000 | 3050816560 | 14470 | 14480 | 14480 | 14470 | 509 |
| 430 | 20240529 | 125900 | 3043451230 | 14500 | 14510 | 14520 | 14500 | 647 |
| 431 | 20240529 | 125800 | 3034063690 | 14510 | 14490 | 14530 | 14480 | 3017 |
| 432 | 20240529 | 125700 | 2990328000 | 14480 | 14480 | 14480 | 14480 | 394 |
| 433 | 20240529 | 125600 | 2984622880 | 14460 | 14420 | 14460 | 14420 | 1541 |
| 434 | 20240529 | 125500 | 2962349850 | 14420 | 14420 | 14420 | 14420 | 51 |
| 435 | 20240529 | 125400 | 2961614430 | 14420 | 14420 | 14430 | 14420 | 55 |
| 436 | 20240529 | 125300 | 2960821130 | 14420 | 14400 | 14420 | 14400 | 50 |
| 437 | 20240529 | 125200 | 2960100730 | 14400 | 14400 | 14400 | 14400 | 113 |
| 438 | 20240529 | 125100 | 2958473530 | 14400 | 14400 | 14400 | 14400 | 167 |
| 439 | 20240529 | 125000 | 2956068730 | 14400 | 14400 | 14410 | 14400 | 136 |
| 440 | 20240529 | 124900 | 2954110050 | 14400 | 14420 | 14420 | 14390 | 2907 |
| 441 | 20240529 | 124800 | 2912223940 | 14420 | 14410 | 14420 | 14410 | 278 |
| 442 | 20240529 | 124700 | 2908215680 | 14410 | 14420 | 14420 | 14410 | 317 |
| 443 | 20240529 | 124600 | 2903646000 | 14420 | 14420 | 14420 | 14420 | 69 |
| 444 | 20240529 | 124500 | 2902651020 | 14420 | 14420 | 14420 | 14420 | 224 |
| 445 | 20240529 | 124400 | 2899420940 | 14420 | 14420 | 14420 | 14420 | 1 |
| 446 | 20240529 | 124300 | 2899406520 | 14420 | 14420 | 14420 | 14420 | 666 |
| 447 | 20240529 | 124200 | 2889802800 | 14420 | 14420 | 14420 | 14420 | 359 |
| 448 | 20240529 | 124100 | 2884626020 | 14420 | 14420 | 14420 | 14420 | 108 |
| 449 | 20240529 | 124000 | 2883068660 | 14420 | 14420 | 14420 | 14420 | 16 |
| 450 | 20240529 | 123900 | 2882837940 | 14420 | 14400 | 14420 | 14390 | 3043 |
| 451 | 20240529 | 123800 | 2839013900 | 14410 | 14400 | 14410 | 14400 | 40 |
| 452 | 20240529 | 123700 | 2838437600 | 14410 | 14420 | 14420 | 14410 | 100 |
| 453 | 20240529 | 123600 | 2836996100 | 14420 | 14390 | 14420 | 14390 | 93 |
| 454 | 20240529 | 123500 | 2835656240 | 14390 | 14420 | 14420 | 14390 | 319 |
| 455 | 20240529 | 123400 | 2831062920 | 14420 | 14410 | 14420 | 14410 | 1153 |
| 456 | 20240529 | 123300 | 2814448070 | 14410 | 14410 | 14410 | 14410 | 7 |
| 457 | 20240529 | 123200 | 2814347200 | 14410 | 14380 | 14410 | 14380 | 1245 |
| 458 | 20240529 | 123100 | 2796423380 | 14390 | 14390 | 14390 | 14390 | 0 |
| 459 | 20240529 | 123000 | 2796423380 | 14390 | 14370 | 14390 | 14370 | 55 |
| 460 | 20240529 | 122900 | 2795632480 | 14370 | 14370 | 14370 | 14370 | 132 |
| 461 | 20240529 | 122800 | 2793735640 | 14370 | 14370 | 14370 | 14370 | 698 |
| 462 | 20240529 | 122700 | 2783705380 | 14370 | 14380 | 14380 | 14370 | 30 |
| 463 | 20240529 | 122600 | 2783274150 | 14380 | 14380 | 14380 | 14380 | 9 |
| 464 | 20240529 | 122500 | 2783144730 | 14390 | 14370 | 14390 | 14370 | 461 |
| 465 | 20240529 | 122400 | 2776517220 | 14360 | 14370 | 14370 | 14360 | 39 |
| 466 | 20240529 | 122300 | 2775957110 | 14370 | 14370 | 14370 | 14370 | 1460 |
| 467 | 20240529 | 122200 | 2754976910 | 14370 | 14360 | 14370 | 14360 | 143 |
| 468 | 20240529 | 122100 | 2752922060 | 14350 | 14350 | 14360 | 14350 | 681 |
| 469 | 20240529 | 122000 | 2743149560 | 14350 | 14350 | 14350 | 14350 | 150 |
| 470 | 20240529 | 121900 | 2740997060 | 14360 | 14360 | 14360 | 14360 | 209 |
| 471 | 20240529 | 121800 | 2737995820 | 14350 | 14350 | 14350 | 14350 | 94 |
| 472 | 20240529 | 121700 | 2736646920 | 14340 | 14340 | 14340 | 14340 | 474 |
| 473 | 20240529 | 121600 | 2729849760 | 14340 | 14330 | 14340 | 14330 | 73 |
| 474 | 20240529 | 121500 | 2728802950 | 14330 | 14330 | 14330 | 14330 | 129 |
| 475 | 20240529 | 121400 | 2726954380 | 14340 | 14340 | 14340 | 14340 | 103 |
| 476 | 20240529 | 121300 | 2725477360 | 14330 | 14340 | 14340 | 14330 | 341 |
| 477 | 20240529 | 121200 | 2720590790 | 14330 | 14340 | 14340 | 14330 | 226 |
| 478 | 20240529 | 121100 | 2717352070 | 14340 | 14340 | 14340 | 14340 | 125 |
| 479 | 20240529 | 121000 | 2715559570 | 14340 | 14340 | 14350 | 14340 | 347 |
| 480 | 20240529 | 120900 | 2710581150 | 14340 | 14330 | 14340 | 14330 | 551 |
| 481 | 20240529 | 120800 | 2702680010 | 14340 | 14340 | 14340 | 14330 | 631 |
| 482 | 20240529 | 120700 | 2693632250 | 14340 | 14340 | 14340 | 14340 | 895 |
| 483 | 20240529 | 120600 | 2680797950 | 14340 | 14350 | 14350 | 14340 | 1780 |
| 484 | 20240529 | 120500 | 2655256170 | 14360 | 14360 | 14360 | 14360 | 102 |
| 485 | 20240529 | 120400 | 2653791450 | 14360 | 14350 | 14360 | 14350 | 254 |
| 486 | 20240529 | 120300 | 2650144480 | 14350 | 14360 | 14360 | 14350 | 81 |
| 487 | 20240529 | 120200 | 2648982030 | 14360 | 14360 | 14360 | 14360 | 125 |
| 488 | 20240529 | 120100 | 2647187030 | 14360 | 14350 | 14370 | 14350 | 611 |
| 489 | 20240529 | 120000 | 2638418460 | 14360 | 14360 | 14360 | 14360 | 2597 |
| 490 | 20240529 | 115900 | 2601125540 | 14360 | 14360 | 14360 | 14360 | 160 |
| 491 | 20240529 | 115800 | 2598827940 | 14360 | 14360 | 14360 | 14360 | 190 |
| 492 | 20240529 | 115700 | 2596099540 | 14370 | 14360 | 14370 | 14360 | 115 |
| 493 | 20240529 | 115600 | 2594447160 | 14360 | 14360 | 14360 | 14360 | 233 |
| 494 | 20240529 | 115500 | 2591101280 | 14370 | 14370 | 14370 | 14360 | 522 |
| 495 | 20240529 | 115400 | 2583601890 | 14370 | 14370 | 14370 | 14370 | 294 |
| 496 | 20240529 | 115300 | 2579377110 | 14370 | 14370 | 14370 | 14370 | 30 |
| 497 | 20240529 | 115200 | 2578946010 | 14370 | 14370 | 14370 | 14370 | 432 |
| 498 | 20240529 | 115100 | 2572738170 | 14380 | 14380 | 14380 | 14380 | 35 |
| 499 | 20240529 | 115000 | 2572234870 | 14380 | 14380 | 14380 | 14380 | 15 |
| 500 | 20240529 | 114900 | 2572019170 | 14390 | 14390 | 14390 | 14390 | 1 |
| 501 | 20240529 | 114800 | 2572004780 | 14380 | 14370 | 14380 | 14370 | 476 |
| 502 | 20240529 | 114700 | 2565162840 | 14370 | 14370 | 14370 | 14370 | 13 |
| 503 | 20240529 | 114600 | 2564976030 | 14370 | 14380 | 14380 | 14370 | 107 |
| 504 | 20240529 | 114500 | 2563438360 | 14370 | 14370 | 14370 | 14370 | 139 |
| 505 | 20240529 | 114400 | 2561440930 | 14370 | 14370 | 14370 | 14360 | 450 |
| 506 | 20240529 | 114300 | 2554975440 | 14370 | 14370 | 14370 | 14370 | 57 |
| 507 | 20240529 | 114200 | 2554156350 | 14370 | 14370 | 14370 | 14360 | 879 |
| 508 | 20240529 | 114100 | 2541532510 | 14370 | 14370 | 14370 | 14370 | 60 |
| 509 | 20240529 | 114000 | 2540670310 | 14370 | 14370 | 14370 | 14370 | 15 |
| 510 | 20240529 | 113900 | 2540454760 | 14370 | 14370 | 14370 | 14370 | 621 |
| 511 | 20240529 | 113800 | 2531530990 | 14370 | 14370 | 14370 | 14370 | 1158 |
| 512 | 20240529 | 113700 | 2514890530 | 14380 | 14380 | 14380 | 14380 | 1193 |
| 513 | 20240529 | 113600 | 2497735190 | 14390 | 14380 | 14390 | 14380 | 89 |
| 514 | 20240529 | 113500 | 2496454860 | 14380 | 14380 | 14390 | 14380 | 45 |
| 515 | 20240529 | 113400 | 2495807570 | 14390 | 14390 | 14390 | 14390 | 130 |
| 516 | 20240529 | 113300 | 2493936870 | 14390 | 14390 | 14390 | 14390 | 12 |
| 517 | 20240529 | 113200 | 2493764190 | 14390 | 14390 | 14390 | 14380 | 89 |
| 518 | 20240529 | 113100 | 2492483890 | 14380 | 14380 | 14380 | 14380 | 80 |
| 519 | 20240529 | 113000 | 2491333490 | 14380 | 14380 | 14380 | 14380 | 170 |
| 520 | 20240529 | 112900 | 2488888890 | 14380 | 14380 | 14380 | 14380 | 22 |
| 521 | 20240529 | 112800 | 2488572530 | 14380 | 14380 | 14380 | 14380 | 202 |
| 522 | 20240529 | 112700 | 2485667770 | 14380 | 14390 | 14390 | 14380 | 16 |
| 523 | 20240529 | 112600 | 2485437640 | 14390 | 14380 | 14390 | 14380 | 1118 |
| 524 | 20240529 | 112500 | 2469357510 | 14380 | 14410 | 14410 | 14380 | 1025 |
| 525 | 20240529 | 112400 | 2454597700 | 14410 | 14410 | 14410 | 14410 | 77 |
| 526 | 20240529 | 112300 | 2453488130 | 14410 | 14410 | 14410 | 14410 | 180 |
| 527 | 20240529 | 112200 | 2450894330 | 14410 | 14410 | 14410 | 14410 | 293 |
| 528 | 20240529 | 112100 | 2446672200 | 14400 | 14400 | 14400 | 14400 | 115 |
| 529 | 20240529 | 112000 | 2445016200 | 14400 | 14400 | 14400 | 14400 | 100 |
| 530 | 20240529 | 111900 | 2443576200 | 14400 | 14400 | 14400 | 14400 | 217 |
| 531 | 20240529 | 111800 | 2440451400 | 14410 | 14410 | 14410 | 14410 | 2 |
| 532 | 20240529 | 111700 | 2440422580 | 14410 | 14420 | 14420 | 14410 | 315 |
| 533 | 20240529 | 111600 | 2435881450 | 14420 | 14430 | 14430 | 14420 | 890 |
| 534 | 20240529 | 111500 | 2423038760 | 14440 | 14440 | 14440 | 14440 | 12 |
| 535 | 20240529 | 111400 | 2422865480 | 14440 | 14440 | 14440 | 14440 | 27 |
| 536 | 20240529 | 111300 | 2422475600 | 14440 | 14440 | 14440 | 14440 | 3 |
| 537 | 20240529 | 111200 | 2422432280 | 14440 | 14430 | 14440 | 14430 | 312 |
| 538 | 20240529 | 111100 | 2417929120 | 14430 | 14440 | 14440 | 14430 | 296 |
| 539 | 20240529 | 111000 | 2413654910 | 14440 | 14440 | 14440 | 14430 | 258 |
| 540 | 20240529 | 110900 | 2409929520 | 14440 | 14440 | 14440 | 14440 | 29 |
| 541 | 20240529 | 110800 | 2409510760 | 14440 | 14440 | 14440 | 14440 | 108 |
| 542 | 20240529 | 110700 | 2407951240 | 14440 | 14450 | 14460 | 14440 | 410 |
| 543 | 20240529 | 110600 | 2402027990 | 14460 | 14470 | 14470 | 14460 | 991 |
| 544 | 20240529 | 110500 | 2387693580 | 14470 | 14450 | 14470 | 14450 | 133 |
| 545 | 20240529 | 110400 | 2385769700 | 14450 | 14450 | 14450 | 14450 | 9 |
| 546 | 20240529 | 110300 | 2385639650 | 14430 | 14430 | 14430 | 14430 | 256 |
| 547 | 20240529 | 110200 | 2381945570 | 14420 | 14460 | 14470 | 14420 | 1396 |
| 548 | 20240529 | 110100 | 2361763870 | 14460 | 14450 | 14470 | 14450 | 902 |
| 549 | 20240529 | 110000 | 2348717450 | 14450 | 14400 | 14450 | 14400 | 198 |
| 550 | 20240529 | 105900 | 2345858800 | 14390 | 14410 | 14420 | 14390 | 1835 |
| 551 | 20240529 | 105800 | 2319402770 | 14380 | 14370 | 14410 | 14370 | 1451 |
| 552 | 20240529 | 105700 | 2298537940 | 14370 | 14380 | 14380 | 14370 | 1463 |
| 553 | 20240529 | 105600 | 2277511530 | 14380 | 14390 | 14390 | 14380 | 1133 |
| 554 | 20240529 | 105500 | 2261218840 | 14380 | 14390 | 14390 | 14380 | 551 |
| 555 | 20240529 | 105400 | 2253290440 | 14370 | 14380 | 14380 | 14370 | 2563 |
| 556 | 20240529 | 105300 | 2216457000 | 14360 | 14360 | 14360 | 14360 | 11 |
| 557 | 20240529 | 105200 | 2216299040 | 14360 | 14370 | 14370 | 14360 | 944 |
| 558 | 20240529 | 105100 | 2202741110 | 14350 | 14360 | 14360 | 14350 | 931 |
| 559 | 20240529 | 105000 | 2189377340 | 14360 | 14380 | 14380 | 14350 | 2747 |
| 560 | 20240529 | 104900 | 2149934410 | 14380 | 14390 | 14390 | 14380 | 1203 |
| 561 | 20240529 | 104800 | 2132634270 | 14380 | 14390 | 14390 | 14380 | 443 |
| 562 | 20240529 | 104700 | 2126263780 | 14390 | 14380 | 14390 | 14380 | 76 |
| 563 | 20240529 | 104600 | 2125170510 | 14380 | 14380 | 14380 | 14380 | 238 |
| 564 | 20240529 | 104500 | 2121748070 | 14380 | 14380 | 14380 | 14370 | 139 |
| 565 | 20240529 | 104400 | 2119749370 | 14380 | 14380 | 14380 | 14380 | 61 |
| 566 | 20240529 | 104300 | 2118872190 | 14380 | 14380 | 14380 | 14380 | 1342 |
| 567 | 20240529 | 104200 | 2099574230 | 14390 | 14390 | 14390 | 14390 | 110 |
| 568 | 20240529 | 104100 | 2097991330 | 14370 | 14380 | 14380 | 14370 | 260 |
| 569 | 20240529 | 104000 | 2094253530 | 14380 | 14380 | 14390 | 14380 | 1676 |
| 570 | 20240529 | 103900 | 2070150620 | 14380 | 14380 | 14380 | 14380 | 457 |
| 571 | 20240529 | 103800 | 2063578960 | 14380 | 14390 | 14390 | 14370 | 3864 |
| 572 | 20240529 | 103700 | 2007999000 | 14390 | 14400 | 14400 | 14390 | 444 |
| 573 | 20240529 | 103600 | 2001609800 | 14400 | 14400 | 14400 | 14400 | 553 |
| 574 | 20240529 | 103500 | 1993646600 | 14400 | 14400 | 14400 | 14400 | 2 |
| 575 | 20240529 | 103400 | 1993617800 | 14410 | 14410 | 14410 | 14410 | 22 |
| 576 | 20240529 | 103300 | 1993300780 | 14410 | 14420 | 14420 | 14410 | 37 |
| 577 | 20240529 | 103200 | 1992767510 | 14420 | 14400 | 14420 | 14400 | 1627 |
| 578 | 20240529 | 103100 | 1969336370 | 14400 | 14400 | 14400 | 14390 | 49 |
| 579 | 20240529 | 103000 | 1968630940 | 14400 | 14400 | 14400 | 14400 | 433 |
| 580 | 20240529 | 102900 | 1962395740 | 14420 | 14400 | 14420 | 14400 | 430 |
| 581 | 20240529 | 102800 | 1956203720 | 14410 | 14420 | 14420 | 14400 | 2161 |
| 582 | 20240529 | 102700 | 1925065490 | 14420 | 14430 | 14430 | 14420 | 353 |
| 583 | 20240529 | 102600 | 1919974960 | 14430 | 14440 | 14440 | 14430 | 23 |
| 584 | 20240529 | 102500 | 1919643040 | 14440 | 14430 | 14440 | 14430 | 79 |
| 585 | 20240529 | 102400 | 1918502440 | 14430 | 14440 | 14450 | 14430 | 289 |
| 586 | 20240529 | 102300 | 1914331440 | 14430 | 14410 | 14430 | 14400 | 544 |
| 587 | 20240529 | 102200 | 1906488020 | 14410 | 14410 | 14410 | 14400 | 78 |
| 588 | 20240529 | 102100 | 1905364050 | 14410 | 14420 | 14420 | 14400 | 747 |
| 589 | 20240529 | 102000 | 1894593710 | 14400 | 14420 | 14420 | 14400 | 421 |
| 590 | 20240529 | 101900 | 1888527200 | 14420 | 14430 | 14430 | 14420 | 20 |
| 591 | 20240529 | 101800 | 1888238760 | 14430 | 14410 | 14430 | 14410 | 11 |
| 592 | 20240529 | 101700 | 1888080180 | 14410 | 14410 | 14410 | 14400 | 489 |
| 593 | 20240529 | 101600 | 1881034890 | 14410 | 14400 | 14410 | 14400 | 1192 |
| 594 | 20240529 | 101500 | 1863868790 | 14400 | 14390 | 14400 | 14390 | 157 |
| 595 | 20240529 | 101400 | 1861608750 | 14390 | 14380 | 14400 | 14380 | 559 |
| 596 | 20240529 | 101300 | 1853564410 | 14390 | 14380 | 14390 | 14370 | 968 |
| 597 | 20240529 | 101200 | 1839645630 | 14380 | 14370 | 14380 | 14370 | 258 |
| 598 | 20240529 | 101100 | 1835936860 | 14370 | 14390 | 14390 | 14370 | 1500 |
| 599 | 20240529 | 101000 | 1814371060 | 14390 | 14360 | 14390 | 14360 | 1531 |
| 600 | 20240529 | 100900 | 1792378540 | 14390 | 14390 | 14390 | 14360 | 5755 |
| 601 | 20240529 | 100800 | 1709655710 | 14400 | 14400 | 14400 | 14400 | 113 |
| 602 | 20240529 | 100700 | 1708028510 | 14400 | 14440 | 14440 | 14400 | 71 |
| 603 | 20240529 | 100600 | 1707005710 | 14440 | 14460 | 14460 | 14400 | 130 |
| 604 | 20240529 | 100500 | 1705131480 | 14420 | 14390 | 14420 | 14390 | 177 |
| 605 | 20240529 | 100400 | 1702581010 | 14390 | 14410 | 14410 | 14390 | 2660 |
| 606 | 20240529 | 100300 | 1664279850 | 14400 | 14400 | 14420 | 14400 | 971 |
| 607 | 20240529 | 100200 | 1650297310 | 14400 | 14410 | 14410 | 14400 | 806 |
| 608 | 20240529 | 100100 | 1638683260 | 14410 | 14400 | 14410 | 14400 | 72 |
| 609 | 20240529 | 100000 | 1637646400 | 14400 | 14420 | 14420 | 14400 | 181 |
| 610 | 20240529 | 095900 | 1635038200 | 14450 | 14470 | 14470 | 14420 | 89 |
| 611 | 20240529 | 095800 | 1633753170 | 14480 | 14430 | 14480 | 14400 | 1655 |
| 612 | 20240529 | 095700 | 1609890550 | 14430 | 14450 | 14450 | 14430 | 3718 |
| 613 | 20240529 | 095600 | 1556220960 | 14450 | 14450 | 14450 | 14440 | 119 |
| 614 | 20240529 | 095500 | 1554501460 | 14450 | 14480 | 14480 | 14440 | 635 |
| 615 | 20240529 | 095400 | 1545326180 | 14440 | 14440 | 14480 | 14440 | 404 |
| 616 | 20240529 | 095300 | 1539488340 | 14450 | 14450 | 14450 | 14450 | 9 |
| 617 | 20240529 | 095200 | 1539358290 | 14440 | 14440 | 14450 | 14440 | 212 |
| 618 | 20240529 | 095100 | 1536297000 | 14440 | 14450 | 14450 | 14440 | 1932 |
| 619 | 20240529 | 095000 | 1508394850 | 14450 | 14450 | 14460 | 14430 | 449 |
| 620 | 20240529 | 094900 | 1501906800 | 14450 | 14440 | 14450 | 14440 | 3 |
| 621 | 20240529 | 094800 | 1501863470 | 14440 | 14420 | 14440 | 14410 | 475 |
| 622 | 20240529 | 094700 | 1495011180 | 14420 | 14400 | 14420 | 14400 | 1406 |
| 623 | 20240529 | 094600 | 1474757610 | 14400 | 14410 | 14410 | 14390 | 1679 |
| 624 | 20240529 | 094500 | 1450578100 | 14440 | 14420 | 14440 | 14400 | 108 |
| 625 | 20240529 | 094400 | 1449019980 | 14420 | 14420 | 14420 | 14420 | 2 |
| 626 | 20240529 | 094300 | 1448991140 | 14420 | 14390 | 14420 | 14390 | 1540 |
| 627 | 20240529 | 094200 | 1426814310 | 14390 | 14400 | 14410 | 14380 | 3803 |
| 628 | 20240529 | 094100 | 1372080240 | 14410 | 14400 | 14410 | 14400 | 107 |
| 629 | 20240529 | 094000 | 1370538540 | 14400 | 14400 | 14400 | 14400 | 366 |
| 630 | 20240529 | 093900 | 1365268140 | 14400 | 14450 | 14450 | 14400 | 2417 |
| 631 | 20240529 | 093800 | 1330422750 | 14450 | 14410 | 14450 | 14400 | 1823 |
| 632 | 20240529 | 093700 | 1304117810 | 14410 | 14400 | 14410 | 14390 | 689 |
| 633 | 20240529 | 093600 | 1294193910 | 14390 | 14400 | 14400 | 14390 | 2787 |
| 634 | 20240529 | 093500 | 1254064660 | 14400 | 14440 | 14440 | 14400 | 11664 |
| 635 | 20240529 | 093400 | 1085942650 | 14440 | 14440 | 14440 | 14430 | 715 |
| 636 | 20240529 | 093300 | 1075623550 | 14440 | 14430 | 14440 | 14430 | 965 |
| 637 | 20240529 | 093200 | 1061696220 | 14440 | 14440 | 14440 | 14430 | 249 |
| 638 | 20240529 | 093100 | 1058100860 | 14440 | 14450 | 14450 | 14440 | 496 |
| 639 | 20240529 | 093000 | 1050936450 | 14440 | 14460 | 14490 | 14430 | 3357 |
| 640 | 20240529 | 092900 | 1002406350 | 14450 | 14450 | 14500 | 14430 | 1148 |
| 641 | 20240529 | 092800 | 985807770 | 14440 | 14460 | 14460 | 14440 | 3821 |
| 642 | 20240529 | 092700 | 930609250 | 14460 | 14460 | 14480 | 14460 | 193 |
| 643 | 20240529 | 092600 | 927818090 | 14460 | 14520 | 14520 | 14460 | 1127 |
| 644 | 20240529 | 092500 | 911484860 | 14540 | 14510 | 14560 | 14460 | 845 |
| 645 | 20240529 | 092400 | 899241630 | 14560 | 14500 | 14560 | 14490 | 1244 |
| 646 | 20240529 | 092300 | 881213470 | 14490 | 14520 | 14600 | 14490 | 1731 |
| 647 | 20240529 | 092200 | 856098370 | 14510 | 14460 | 14510 | 14450 | 1143 |
| 648 | 20240529 | 092100 | 839546330 | 14440 | 14450 | 14510 | 14440 | 3270 |
| 649 | 20240529 | 092000 | 792269120 | 14450 | 14480 | 14490 | 14450 | 1554 |
| 650 | 20240529 | 091900 | 769790540 | 14490 | 14520 | 14520 | 14490 | 77 |
| 651 | 20240529 | 091800 | 768674380 | 14450 | 14510 | 14510 | 14450 | 3247 |
| 652 | 20240529 | 091700 | 721658480 | 14520 | 14510 | 14520 | 14500 | 873 |
| 653 | 20240529 | 091600 | 708994290 | 14510 | 14500 | 14510 | 14500 | 79 |
| 654 | 20240529 | 091500 | 707848290 | 14500 | 14440 | 14500 | 14440 | 967 |
| 655 | 20240529 | 091400 | 693841160 | 14470 | 14480 | 14480 | 14420 | 785 |
| 656 | 20240529 | 091300 | 682498410 | 14470 | 14440 | 14470 | 14420 | 1626 |
| 657 | 20240529 | 091200 | 658994240 | 14430 | 14430 | 14430 | 14410 | 2597 |
| 658 | 20240529 | 091100 | 621530250 | 14430 | 14440 | 14440 | 14420 | 1710 |
| 659 | 20240529 | 091000 | 596854950 | 14440 | 14460 | 14470 | 14430 | 1979 |
| 660 | 20240529 | 090900 | 568271610 | 14460 | 14490 | 14490 | 14460 | 3836 |
| 661 | 20240529 | 090800 | 512741600 | 14490 | 14490 | 14500 | 14490 | 895 |
| 662 | 20240529 | 090700 | 499773010 | 14490 | 14520 | 14520 | 14490 | 3316 |
| 663 | 20240529 | 090600 | 451674170 | 14520 | 14530 | 14540 | 14500 | 2281 |
| 664 | 20240529 | 090500 | 418553390 | 14530 | 14590 | 14590 | 14520 | 2409 |
| 665 | 20240529 | 090400 | 383489980 | 14590 | 14620 | 14620 | 14550 | 8813 |
| 666 | 20240529 | 090300 | 254966470 | 14620 | 14650 | 14650 | 14620 | 3370 |
| 667 | 20240529 | 090200 | 205663580 | 14640 | 14650 | 14650 | 14630 | 2577 |
| 668 | 20240529 | 090100 | 167927040 | 14650 | 14630 | 14710 | 14610 | 2690 |
| 669 | 20240529 | 090000 | 128561590 | 14640 | 14780 | 14780 | 14630 | 8733 |