32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 195000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 3175 |
| 3 | 20240418 | 194900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20240418 | 194800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20240418 | 194700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20240418 | 194600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20240418 | 194500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20240418 | 194400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20240418 | 194300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20240418 | 194200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20240418 | 194100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20240418 | 194000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20240418 | 193900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20240418 | 193800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20240418 | 193700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20240418 | 193600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20240418 | 193500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20240418 | 193400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20240418 | 193300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20240418 | 193200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20240418 | 193100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20240418 | 193000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20240418 | 192900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20240418 | 192800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20240418 | 192700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20240418 | 192600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20240418 | 192500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20240418 | 192400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20240418 | 192300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20240418 | 192200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20240418 | 192100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20240418 | 192000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 3175 |
| 33 | 20240418 | 191900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20240418 | 191800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20240418 | 191700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20240418 | 191600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20240418 | 191500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20240418 | 191400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20240418 | 191300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20240418 | 191200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20240418 | 191100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20240418 | 191000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20240418 | 190900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20240418 | 190800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20240418 | 190700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20240418 | 190600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20240418 | 190500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20240418 | 190400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20240418 | 190300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20240418 | 190200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20240418 | 190100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20240418 | 190000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20240418 | 185900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20240418 | 185800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20240418 | 185700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20240418 | 185600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20240418 | 185500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20240418 | 185400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20240418 | 185300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20240418 | 185200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20240418 | 185100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20240418 | 185000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 3175 |
| 63 | 20240418 | 184900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20240418 | 184800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20240418 | 184700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20240418 | 184600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20240418 | 184500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20240418 | 184400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20240418 | 184300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20240418 | 184200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20240418 | 184100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20240418 | 184000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20240418 | 183900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20240418 | 183800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20240418 | 183700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20240418 | 183600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20240418 | 183500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20240418 | 183400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20240418 | 183300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20240418 | 183200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20240418 | 183100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20240418 | 183000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20240418 | 182900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20240418 | 182800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20240418 | 182700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20240418 | 182600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20240418 | 182500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20240418 | 182400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20240418 | 182300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20240418 | 182200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20240418 | 182100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20240418 | 182000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 3175 |
| 93 | 20240418 | 181900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20240418 | 181800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20240418 | 181700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20240418 | 181600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20240418 | 181500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20240418 | 181400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20240418 | 181300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20240418 | 181200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20240418 | 181100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20240418 | 181000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20240418 | 180900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20240418 | 180800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20240418 | 180700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20240418 | 180600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20240418 | 180500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20240418 | 180400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20240418 | 180300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20240418 | 180200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20240418 | 180100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20240418 | 180000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20240418 | 175900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20240418 | 175800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20240418 | 175700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20240418 | 175600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20240418 | 175500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20240418 | 175400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20240418 | 175300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20240418 | 175200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20240418 | 175100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20240418 | 175000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 3175 |
| 123 | 20240418 | 174900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20240418 | 174800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20240418 | 174700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20240418 | 174600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20240418 | 174500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20240418 | 174400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20240418 | 174300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20240418 | 174200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20240418 | 174100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20240418 | 174000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20240418 | 173900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20240418 | 173800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20240418 | 173700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20240418 | 173600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20240418 | 173500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20240418 | 173400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20240418 | 173300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20240418 | 173200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20240418 | 173100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20240418 | 173000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20240418 | 172900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20240418 | 172800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20240418 | 172700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20240418 | 172600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20240418 | 172500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20240418 | 172400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20240418 | 172300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20240418 | 172200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20240418 | 172100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20240418 | 172000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 3175 |
| 153 | 20240418 | 171900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20240418 | 171800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20240418 | 171700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20240418 | 171600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20240418 | 171500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20240418 | 171400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20240418 | 171300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20240418 | 171200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20240418 | 171100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20240418 | 171000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20240418 | 170900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20240418 | 170800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20240418 | 170700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20240418 | 170600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20240418 | 170500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20240418 | 170400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20240418 | 170300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20240418 | 170200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20240418 | 170100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20240418 | 170000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20240418 | 165900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20240418 | 165800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20240418 | 165700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20240418 | 165600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20240418 | 165500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20240418 | 165400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20240418 | 165300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20240418 | 165200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20240418 | 165100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20240418 | 165000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 3175 |
| 183 | 20240418 | 164900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20240418 | 164800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20240418 | 164700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20240418 | 164600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20240418 | 164500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20240418 | 164400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20240418 | 164300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20240418 | 164200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20240418 | 164100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20240418 | 164000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20240418 | 163900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20240418 | 163800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20240418 | 163700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20240418 | 163600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20240418 | 163500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20240418 | 163400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20240418 | 163300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20240418 | 163200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20240418 | 163100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20240418 | 163000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20240418 | 162900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20240418 | 162800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20240418 | 162700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20240418 | 162600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20240418 | 162500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20240418 | 162400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20240418 | 162300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20240418 | 162200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20240418 | 162100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20240418 | 162000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 3175 |
| 213 | 20240418 | 161900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20240418 | 161800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20240418 | 161700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20240418 | 161600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20240418 | 161500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20240418 | 161400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20240418 | 161300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20240418 | 161200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20240418 | 161100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20240418 | 161000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20240418 | 160900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20240418 | 160800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20240418 | 160700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20240418 | 160600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20240418 | 160500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20240418 | 160400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20240418 | 160300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20240418 | 160200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20240418 | 160100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20240418 | 160000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20240418 | 155900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20240418 | 155800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20240418 | 155700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20240418 | 155600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20240418 | 155500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20240418 | 155400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20240418 | 155300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20240418 | 155200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20240418 | 155100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20240418 | 155000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 3175 |
| 243 | 20240418 | 154900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20240418 | 154800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20240418 | 154700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20240418 | 154600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20240418 | 154500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20240418 | 154400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20240418 | 154300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20240418 | 154200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20240418 | 154100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20240418 | 154000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20240418 | 153900 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20240418 | 153800 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20240418 | 153700 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20240418 | 153600 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20240418 | 153500 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20240418 | 153400 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20240418 | 153300 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20240418 | 153200 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20240418 | 153100 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20240418 | 153000 | 1239063820 | 4695 | 4695 | 4695 | 4695 | 3175 |
| 263 | 20240418 | 152900 | 1224157195 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20240418 | 152800 | 1224157195 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20240418 | 152700 | 1224157195 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20240418 | 152600 | 1224157195 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20240418 | 152500 | 1224157195 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20240418 | 152400 | 1224157195 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20240418 | 152300 | 1224157195 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20240418 | 152200 | 1224157195 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20240418 | 152100 | 1224157195 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20240418 | 152000 | 1224157195 | 4695 | 4695 | 4695 | 4695 | 0 |
| 273 | 20240418 | 151900 | 1224157195 | 4695 | 4660 | 4695 | 4660 | 2055 |
| 274 | 20240418 | 151800 | 1214535350 | 4660 | 4670 | 4680 | 4660 | 410 |
| 275 | 20240418 | 151700 | 1212618565 | 4680 | 4660 | 4680 | 4660 | 248 |
| 276 | 20240418 | 151600 | 1211460195 | 4670 | 4670 | 4670 | 4670 | 422 |
| 277 | 20240418 | 151500 | 1209489455 | 4670 | 4665 | 4670 | 4665 | 998 |
| 278 | 20240418 | 151400 | 1204832575 | 4665 | 4665 | 4665 | 4665 | 491 |
| 279 | 20240418 | 151300 | 1202542060 | 4660 | 4655 | 4660 | 4655 | 53 |
| 280 | 20240418 | 151200 | 1202295265 | 4660 | 4675 | 4675 | 4660 | 4014 |
| 281 | 20240418 | 151100 | 1183578740 | 4670 | 4660 | 4670 | 4660 | 203 |
| 282 | 20240418 | 151000 | 1182631060 | 4670 | 4665 | 4675 | 4665 | 419 |
| 283 | 20240418 | 150900 | 1180673500 | 4665 | 4655 | 4665 | 4655 | 566 |
| 284 | 20240418 | 150800 | 1178035650 | 4660 | 4655 | 4660 | 4655 | 272 |
| 285 | 20240418 | 150700 | 1176768560 | 4650 | 4650 | 4655 | 4650 | 545 |
| 286 | 20240418 | 150600 | 1174232265 | 4650 | 4650 | 4650 | 4645 | 679 |
| 287 | 20240418 | 150500 | 1171075120 | 4650 | 4645 | 4650 | 4645 | 494 |
| 288 | 20240418 | 150400 | 1168779425 | 4650 | 4645 | 4650 | 4645 | 278 |
| 289 | 20240418 | 150300 | 1167486890 | 4650 | 4650 | 4650 | 4650 | 327 |
| 290 | 20240418 | 150200 | 1165966340 | 4650 | 4650 | 4650 | 4645 | 2501 |
| 291 | 20240418 | 150100 | 1154336860 | 4655 | 4665 | 4665 | 4655 | 1237 |
| 292 | 20240418 | 150000 | 1148574290 | 4670 | 4670 | 4670 | 4665 | 441 |
| 293 | 20240418 | 145900 | 1146515040 | 4665 | 4670 | 4670 | 4665 | 797 |
| 294 | 20240418 | 145800 | 1142794555 | 4675 | 4680 | 4680 | 4675 | 133 |
| 295 | 20240418 | 145700 | 1142172130 | 4680 | 4685 | 4685 | 4680 | 551 |
| 296 | 20240418 | 145600 | 1139592810 | 4680 | 4680 | 4685 | 4680 | 720 |
| 297 | 20240418 | 145500 | 1136222165 | 4685 | 4675 | 4685 | 4675 | 156 |
| 298 | 20240418 | 145400 | 1135492305 | 4675 | 4660 | 4675 | 4655 | 3448 |
| 299 | 20240418 | 145300 | 1119408570 | 4665 | 4665 | 4670 | 4665 | 445 |
| 300 | 20240418 | 145200 | 1117331965 | 4670 | 4670 | 4670 | 4670 | 271 |
| 301 | 20240418 | 145100 | 1116066395 | 4670 | 4665 | 4670 | 4665 | 450 |
| 302 | 20240418 | 145000 | 1113966025 | 4670 | 4660 | 4670 | 4660 | 299 |
| 303 | 20240418 | 144900 | 1112570150 | 4660 | 4665 | 4665 | 4660 | 479 |
| 304 | 20240418 | 144800 | 1110335770 | 4665 | 4665 | 4665 | 4665 | 367 |
| 305 | 20240418 | 144700 | 1108623715 | 4665 | 4665 | 4665 | 4655 | 317 |
| 306 | 20240418 | 144600 | 1107147225 | 4665 | 4675 | 4675 | 4665 | 775 |
| 307 | 20240418 | 144500 | 1103527410 | 4670 | 4670 | 4670 | 4665 | 188 |
| 308 | 20240418 | 144400 | 1102649645 | 4665 | 4670 | 4675 | 4665 | 196 |
| 309 | 20240418 | 144300 | 1101734980 | 4675 | 4675 | 4675 | 4670 | 403 |
| 310 | 20240418 | 144200 | 1099851510 | 4675 | 4675 | 4675 | 4670 | 514 |
| 311 | 20240418 | 144100 | 1097448730 | 4675 | 4670 | 4675 | 4670 | 307 |
| 312 | 20240418 | 144000 | 1096014765 | 4670 | 4670 | 4670 | 4665 | 407 |
| 313 | 20240418 | 143900 | 1094114275 | 4670 | 4675 | 4675 | 4670 | 380 |
| 314 | 20240418 | 143800 | 1092338330 | 4675 | 4680 | 4680 | 4670 | 1858 |
| 315 | 20240418 | 143700 | 1083651075 | 4680 | 4680 | 4685 | 4680 | 379 |
| 316 | 20240418 | 143600 | 1081876735 | 4675 | 4685 | 4685 | 4675 | 907 |
| 317 | 20240418 | 143500 | 1077631325 | 4685 | 4680 | 4685 | 4680 | 291 |
| 318 | 20240418 | 143400 | 1076268095 | 4680 | 4685 | 4685 | 4680 | 454 |
| 319 | 20240418 | 143300 | 1074141580 | 4680 | 4685 | 4685 | 4680 | 799 |
| 320 | 20240418 | 143200 | 1070401185 | 4690 | 4695 | 4695 | 4685 | 841 |
| 321 | 20240418 | 143100 | 1066458305 | 4695 | 4685 | 4695 | 4685 | 245 |
| 322 | 20240418 | 143000 | 1065308435 | 4695 | 4695 | 4695 | 4690 | 439 |
| 323 | 20240418 | 142900 | 1063248210 | 4690 | 4695 | 4695 | 4690 | 511 |
| 324 | 20240418 | 142800 | 1060850635 | 4695 | 4690 | 4695 | 4690 | 269 |
| 325 | 20240418 | 142700 | 1059588040 | 4695 | 4690 | 4695 | 4685 | 1532 |
| 326 | 20240418 | 142600 | 1052402410 | 4685 | 4685 | 4690 | 4685 | 439 |
| 327 | 20240418 | 142500 | 1050345690 | 4675 | 4680 | 4680 | 4675 | 669 |
| 328 | 20240418 | 142400 | 1047216230 | 4675 | 4675 | 4675 | 4675 | 45 |
| 329 | 20240418 | 142300 | 1047005855 | 4675 | 4680 | 4680 | 4675 | 509 |
| 330 | 20240418 | 142200 | 1044623755 | 4675 | 4665 | 4675 | 4665 | 719 |
| 331 | 20240418 | 142100 | 1041265810 | 4665 | 4665 | 4665 | 4665 | 660 |
| 332 | 20240418 | 142000 | 1038186910 | 4665 | 4655 | 4665 | 4655 | 239 |
| 333 | 20240418 | 141900 | 1037072395 | 4660 | 4660 | 4660 | 4660 | 1990 |
| 334 | 20240418 | 141800 | 1027798995 | 4660 | 4660 | 4660 | 4655 | 299 |
| 335 | 20240418 | 141700 | 1026405825 | 4660 | 4655 | 4660 | 4655 | 385 |
| 336 | 20240418 | 141600 | 1024613640 | 4655 | 4655 | 4655 | 4650 | 373 |
| 337 | 20240418 | 141500 | 1022877530 | 4655 | 4655 | 4655 | 4655 | 458 |
| 338 | 20240418 | 141400 | 1020745540 | 4650 | 4655 | 4655 | 4650 | 495 |
| 339 | 20240418 | 141300 | 1018441530 | 4655 | 4660 | 4660 | 4655 | 387 |
| 340 | 20240418 | 141200 | 1016639645 | 4655 | 4660 | 4660 | 4655 | 689 |
| 341 | 20240418 | 141100 | 1013431870 | 4655 | 4640 | 4660 | 4640 | 1522 |
| 342 | 20240418 | 141000 | 1006355805 | 4650 | 4675 | 4680 | 4640 | 11144 |
| 343 | 20240418 | 140900 | 954452550 | 4670 | 4690 | 4690 | 4670 | 2868 |
| 344 | 20240418 | 140800 | 941042635 | 4690 | 4700 | 4700 | 4685 | 3746 |
| 345 | 20240418 | 140700 | 923468205 | 4700 | 4700 | 4705 | 4700 | 1218 |
| 346 | 20240418 | 140600 | 917743260 | 4705 | 4705 | 4705 | 4705 | 256 |
| 347 | 20240418 | 140500 | 916538780 | 4705 | 4700 | 4705 | 4700 | 493 |
| 348 | 20240418 | 140400 | 914219780 | 4700 | 4695 | 4700 | 4695 | 945 |
| 349 | 20240418 | 140300 | 909781115 | 4690 | 4695 | 4700 | 4690 | 753 |
| 350 | 20240418 | 140200 | 906246440 | 4695 | 4685 | 4700 | 4680 | 1883 |
| 351 | 20240418 | 140100 | 897412950 | 4685 | 4670 | 4690 | 4670 | 1412 |
| 352 | 20240418 | 140000 | 890807820 | 4670 | 4670 | 4675 | 4670 | 1613 |
| 353 | 20240418 | 135900 | 883274170 | 4675 | 4640 | 4675 | 4640 | 3204 |
| 354 | 20240418 | 135800 | 868374785 | 4635 | 4625 | 4640 | 4625 | 607 |
| 355 | 20240418 | 135700 | 865563565 | 4625 | 4600 | 4645 | 4600 | 3901 |
| 356 | 20240418 | 135600 | 847577080 | 4580 | 4585 | 4600 | 4580 | 330 |
| 357 | 20240418 | 135500 | 846064365 | 4585 | 4590 | 4595 | 4585 | 4060 |
| 358 | 20240418 | 135400 | 827419120 | 4580 | 4570 | 4580 | 4570 | 3141 |
| 359 | 20240418 | 135300 | 813048895 | 4570 | 4570 | 4570 | 4570 | 374 |
| 360 | 20240418 | 135200 | 811339715 | 4570 | 4565 | 4570 | 4565 | 740 |
| 361 | 20240418 | 135100 | 807958790 | 4565 | 4555 | 4565 | 4555 | 204 |
| 362 | 20240418 | 135000 | 807029050 | 4550 | 4550 | 4550 | 4550 | 1825 |
| 363 | 20240418 | 134900 | 798725300 | 4550 | 4550 | 4550 | 4545 | 444 |
| 364 | 20240418 | 134800 | 796706335 | 4545 | 4550 | 4550 | 4545 | 323 |
| 365 | 20240418 | 134700 | 795237685 | 4550 | 4550 | 4550 | 4545 | 292 |
| 366 | 20240418 | 134600 | 793909245 | 4550 | 4550 | 4550 | 4550 | 2320 |
| 367 | 20240418 | 134500 | 783353245 | 4550 | 4550 | 4550 | 4545 | 3897 |
| 368 | 20240418 | 134400 | 765622090 | 4550 | 4545 | 4550 | 4545 | 391 |
| 369 | 20240418 | 134300 | 763843445 | 4545 | 4550 | 4550 | 4545 | 280 |
| 370 | 20240418 | 134200 | 762569665 | 4545 | 4550 | 4550 | 4545 | 792 |
| 371 | 20240418 | 134100 | 758967465 | 4545 | 4550 | 4550 | 4545 | 553 |
| 372 | 20240418 | 134000 | 756452420 | 4550 | 4550 | 4550 | 4550 | 211 |
| 373 | 20240418 | 133900 | 755492370 | 4545 | 4550 | 4550 | 4545 | 365 |
| 374 | 20240418 | 133800 | 753831825 | 4550 | 4550 | 4550 | 4545 | 703 |
| 375 | 20240418 | 133700 | 750633390 | 4555 | 4555 | 4555 | 4555 | 196 |
| 376 | 20240418 | 133600 | 749740610 | 4555 | 4560 | 4560 | 4545 | 363 |
| 377 | 20240418 | 133500 | 748087530 | 4565 | 4550 | 4565 | 4550 | 3894 |
| 378 | 20240418 | 133400 | 730366890 | 4545 | 4545 | 4550 | 4545 | 658 |
| 379 | 20240418 | 133300 | 727375295 | 4550 | 4550 | 4550 | 4545 | 346 |
| 380 | 20240418 | 133200 | 725801155 | 4545 | 4550 | 4550 | 4545 | 1131 |
| 381 | 20240418 | 133100 | 720655550 | 4550 | 4550 | 4550 | 4550 | 2938 |
| 382 | 20240418 | 133000 | 707287650 | 4545 | 4550 | 4550 | 4545 | 398 |
| 383 | 20240418 | 132900 | 705476955 | 4540 | 4535 | 4540 | 4535 | 5183 |
| 384 | 20240418 | 132800 | 681946375 | 4540 | 4545 | 4545 | 4540 | 5521 |
| 385 | 20240418 | 132700 | 656875040 | 4550 | 4540 | 4550 | 4540 | 469 |
| 386 | 20240418 | 132600 | 654741650 | 4540 | 4550 | 4550 | 4540 | 1074 |
| 387 | 20240418 | 132500 | 649862150 | 4545 | 4545 | 4545 | 4545 | 433 |
| 388 | 20240418 | 132400 | 647894165 | 4550 | 4545 | 4550 | 4545 | 260 |
| 389 | 20240418 | 132300 | 646711800 | 4545 | 4545 | 4545 | 4540 | 510 |
| 390 | 20240418 | 132200 | 644394035 | 4540 | 4540 | 4540 | 4540 | 1412 |
| 391 | 20240418 | 132100 | 637983555 | 4540 | 4555 | 4555 | 4540 | 3404 |
| 392 | 20240418 | 132000 | 622517180 | 4555 | 4540 | 4555 | 4540 | 5876 |
| 393 | 20240418 | 131900 | 595790125 | 4540 | 4575 | 4575 | 4540 | 17231 |
| 394 | 20240418 | 131800 | 517272060 | 4570 | 4575 | 4575 | 4570 | 3518 |
| 395 | 20240418 | 131700 | 501179805 | 4580 | 4580 | 4580 | 4580 | 44 |
| 396 | 20240418 | 131600 | 500978285 | 4580 | 4575 | 4580 | 4575 | 234 |
| 397 | 20240418 | 131500 | 499906795 | 4575 | 4575 | 4575 | 4575 | 770 |
| 398 | 20240418 | 131400 | 496384045 | 4570 | 4600 | 4600 | 4570 | 17763 |
| 399 | 20240418 | 131300 | 415008325 | 4600 | 4595 | 4600 | 4595 | 221 |
| 400 | 20240418 | 131200 | 413992275 | 4595 | 4600 | 4600 | 4595 | 143 |
| 401 | 20240418 | 131100 | 413334700 | 4600 | 4600 | 4600 | 4600 | 30 |
| 402 | 20240418 | 131000 | 413196700 | 4600 | 4600 | 4600 | 4595 | 75 |
| 403 | 20240418 | 130900 | 412851890 | 4600 | 4600 | 4600 | 4600 | 177 |
| 404 | 20240418 | 130800 | 412037690 | 4600 | 4600 | 4605 | 4600 | 1172 |
| 405 | 20240418 | 130700 | 406643315 | 4595 | 4595 | 4595 | 4595 | 1034 |
| 406 | 20240418 | 130600 | 401892085 | 4600 | 4600 | 4600 | 4600 | 112 |
| 407 | 20240418 | 130500 | 401376885 | 4600 | 4595 | 4600 | 4595 | 46 |
| 408 | 20240418 | 130400 | 401165465 | 4600 | 4600 | 4600 | 4600 | 115 |
| 409 | 20240418 | 130300 | 400636465 | 4600 | 4605 | 4605 | 4600 | 17 |
| 410 | 20240418 | 130200 | 400558235 | 4605 | 4600 | 4605 | 4600 | 209 |
| 411 | 20240418 | 130100 | 399596575 | 4600 | 4600 | 4600 | 4600 | 34 |
| 412 | 20240418 | 130000 | 399440175 | 4610 | 4605 | 4610 | 4605 | 188 |
| 413 | 20240418 | 125900 | 398574020 | 4605 | 4600 | 4605 | 4600 | 90 |
| 414 | 20240418 | 125800 | 398159825 | 4600 | 4595 | 4600 | 4595 | 130 |
| 415 | 20240418 | 125700 | 397561845 | 4595 | 4600 | 4610 | 4595 | 211 |
| 416 | 20240418 | 125600 | 396591385 | 4605 | 4595 | 4605 | 4595 | 442 |
| 417 | 20240418 | 125500 | 394556355 | 4595 | 4595 | 4600 | 4595 | 179 |
| 418 | 20240418 | 125400 | 393733290 | 4595 | 4600 | 4600 | 4595 | 441 |
| 419 | 20240418 | 125300 | 391704900 | 4595 | 4595 | 4595 | 4595 | 231 |
| 420 | 20240418 | 125200 | 390643455 | 4595 | 4590 | 4595 | 4590 | 87 |
| 421 | 20240418 | 125100 | 390243875 | 4595 | 4595 | 4595 | 4595 | 111 |
| 422 | 20240418 | 125000 | 389733830 | 4590 | 4595 | 4595 | 4590 | 260 |
| 423 | 20240418 | 124900 | 388539440 | 4600 | 4595 | 4600 | 4595 | 117 |
| 424 | 20240418 | 124800 | 388001265 | 4595 | 4595 | 4600 | 4595 | 387 |
| 425 | 20240418 | 124700 | 386222440 | 4595 | 4595 | 4595 | 4590 | 804 |
| 426 | 20240418 | 124600 | 382531455 | 4595 | 4600 | 4600 | 4595 | 241 |
| 427 | 20240418 | 124500 | 381423245 | 4595 | 4595 | 4595 | 4595 | 1048 |
| 428 | 20240418 | 124400 | 376607685 | 4595 | 4600 | 4600 | 4595 | 495 |
| 429 | 20240418 | 124300 | 374331600 | 4600 | 4610 | 4610 | 4600 | 4244 |
| 430 | 20240418 | 124200 | 354795240 | 4605 | 4610 | 4615 | 4605 | 2155 |
| 431 | 20240418 | 124100 | 344860150 | 4610 | 4615 | 4615 | 4610 | 419 |
| 432 | 20240418 | 124000 | 342928050 | 4610 | 4620 | 4620 | 4610 | 2306 |
| 433 | 20240418 | 123900 | 332291865 | 4620 | 4620 | 4620 | 4620 | 141 |
| 434 | 20240418 | 123800 | 331640445 | 4615 | 4620 | 4620 | 4610 | 4503 |
| 435 | 20240418 | 123700 | 310842440 | 4620 | 4625 | 4625 | 4620 | 111 |
| 436 | 20240418 | 123600 | 310329260 | 4625 | 4625 | 4625 | 4620 | 3606 |
| 437 | 20240418 | 123500 | 293653330 | 4625 | 4635 | 4635 | 4625 | 277 |
| 438 | 20240418 | 123400 | 292370455 | 4630 | 4630 | 4630 | 4630 | 65 |
| 439 | 20240418 | 123300 | 292069505 | 4630 | 4630 | 4635 | 4630 | 152 |
| 440 | 20240418 | 123200 | 291365185 | 4630 | 4635 | 4635 | 4630 | 3732 |
| 441 | 20240418 | 123100 | 274085675 | 4640 | 4635 | 4640 | 4635 | 116 |
| 442 | 20240418 | 123000 | 273547455 | 4635 | 4640 | 4640 | 4635 | 5254 |
| 443 | 20240418 | 122900 | 249191645 | 4640 | 4640 | 4645 | 4640 | 179 |
| 444 | 20240418 | 122800 | 248360525 | 4640 | 4640 | 4640 | 4640 | 226 |
| 445 | 20240418 | 122700 | 247311885 | 4645 | 4640 | 4645 | 4640 | 118 |
| 446 | 20240418 | 122600 | 246763805 | 4640 | 4640 | 4640 | 4640 | 221 |
| 447 | 20240418 | 122500 | 245738365 | 4640 | 4640 | 4645 | 4640 | 280 |
| 448 | 20240418 | 122400 | 244438600 | 4640 | 4645 | 4645 | 4640 | 221 |
| 449 | 20240418 | 122300 | 243412600 | 4640 | 4640 | 4640 | 4640 | 41 |
| 450 | 20240418 | 122200 | 243222360 | 4645 | 4640 | 4645 | 4640 | 130 |
| 451 | 20240418 | 122100 | 242618535 | 4640 | 4640 | 4640 | 4640 | 225 |
| 452 | 20240418 | 122000 | 241574535 | 4640 | 4645 | 4645 | 4640 | 753 |
| 453 | 20240418 | 121900 | 238080065 | 4640 | 4640 | 4640 | 4640 | 47 |
| 454 | 20240418 | 121800 | 237861985 | 4645 | 4640 | 4645 | 4640 | 117 |
| 455 | 20240418 | 121700 | 237318550 | 4640 | 4640 | 4640 | 4640 | 45 |
| 456 | 20240418 | 121600 | 237109750 | 4640 | 4640 | 4645 | 4640 | 117 |
| 457 | 20240418 | 121500 | 236566315 | 4640 | 4640 | 4640 | 4640 | 130 |
| 458 | 20240418 | 121400 | 235963115 | 4645 | 4640 | 4645 | 4640 | 120 |
| 459 | 20240418 | 121300 | 235405750 | 4640 | 4640 | 4645 | 4640 | 175 |
| 460 | 20240418 | 121200 | 234593095 | 4640 | 4640 | 4645 | 4640 | 253 |
| 461 | 20240418 | 121100 | 233418120 | 4645 | 4640 | 4645 | 4640 | 128 |
| 462 | 20240418 | 121000 | 232823590 | 4640 | 4640 | 4640 | 4640 | 54 |
| 463 | 20240418 | 120900 | 232573030 | 4645 | 4640 | 4645 | 4640 | 117 |
| 464 | 20240418 | 120800 | 232029580 | 4640 | 4645 | 4645 | 4640 | 1612 |
| 465 | 20240418 | 120700 | 224549335 | 4645 | 4645 | 4650 | 4645 | 120 |
| 466 | 20240418 | 120600 | 223991370 | 4645 | 4655 | 4655 | 4645 | 162 |
| 467 | 20240418 | 120500 | 223237715 | 4650 | 4645 | 4650 | 4645 | 6 |
| 468 | 20240418 | 120400 | 223209840 | 4645 | 4655 | 4655 | 4645 | 278 |
| 469 | 20240418 | 120300 | 221918250 | 4650 | 4645 | 4650 | 4645 | 89 |
| 470 | 20240418 | 120200 | 221504430 | 4645 | 4650 | 4650 | 4645 | 155 |
| 471 | 20240418 | 120100 | 220783895 | 4645 | 4645 | 4645 | 4645 | 134 |
| 472 | 20240418 | 120000 | 220161465 | 4645 | 4640 | 4645 | 4640 | 441 |
| 473 | 20240418 | 115900 | 218113030 | 4640 | 4640 | 4640 | 4635 | 881 |
| 474 | 20240418 | 115800 | 214026300 | 4635 | 4640 | 4640 | 4635 | 117 |
| 475 | 20240418 | 115700 | 213483450 | 4635 | 4640 | 4640 | 4635 | 166 |
| 476 | 20240418 | 115600 | 212714025 | 4640 | 4635 | 4640 | 4635 | 115 |
| 477 | 20240418 | 115500 | 212180435 | 4635 | 4635 | 4635 | 4635 | 49 |
| 478 | 20240418 | 115400 | 211953320 | 4640 | 4635 | 4640 | 4635 | 242 |
| 479 | 20240418 | 115300 | 210831095 | 4635 | 4635 | 4635 | 4635 | 39 |
| 480 | 20240418 | 115200 | 210650330 | 4640 | 4635 | 4640 | 4635 | 149 |
| 481 | 20240418 | 115100 | 209959155 | 4640 | 4640 | 4645 | 4640 | 118 |
| 482 | 20240418 | 115000 | 209411495 | 4635 | 4635 | 4635 | 4635 | 197 |
| 483 | 20240418 | 114900 | 208498400 | 4640 | 4640 | 4640 | 4640 | 112 |
| 484 | 20240418 | 114800 | 207978720 | 4635 | 4645 | 4645 | 4635 | 30 |
| 485 | 20240418 | 114700 | 207839490 | 4640 | 4635 | 4640 | 4635 | 108 |
| 486 | 20240418 | 114600 | 207338380 | 4635 | 4635 | 4635 | 4635 | 170 |
| 487 | 20240418 | 114500 | 206550430 | 4640 | 4635 | 4640 | 4635 | 114 |
| 488 | 20240418 | 114400 | 206021480 | 4635 | 4635 | 4635 | 4635 | 225 |
| 489 | 20240418 | 114300 | 204978605 | 4640 | 4635 | 4640 | 4635 | 237 |
| 490 | 20240418 | 114200 | 203879550 | 4635 | 4635 | 4635 | 4635 | 55 |
| 491 | 20240418 | 114100 | 203624625 | 4640 | 4635 | 4640 | 4635 | 158 |
| 492 | 20240418 | 114000 | 202891725 | 4640 | 4640 | 4640 | 4640 | 110 |
| 493 | 20240418 | 113900 | 202381325 | 4635 | 4635 | 4635 | 4635 | 254 |
| 494 | 20240418 | 113800 | 201204035 | 4635 | 4635 | 4640 | 4635 | 1189 |
| 495 | 20240418 | 113700 | 195692460 | 4635 | 4645 | 4645 | 4635 | 151 |
| 496 | 20240418 | 113600 | 194991475 | 4635 | 4635 | 4635 | 4635 | 98 |
| 497 | 20240418 | 113500 | 194537245 | 4635 | 4645 | 4645 | 4635 | 145 |
| 498 | 20240418 | 113400 | 193864050 | 4645 | 4645 | 4645 | 4645 | 300 |
| 499 | 20240418 | 113300 | 192470550 | 4635 | 4645 | 4645 | 4635 | 172 |
| 500 | 20240418 | 113200 | 191672070 | 4640 | 4635 | 4640 | 4635 | 175 |
| 501 | 20240418 | 113100 | 190860515 | 4635 | 4635 | 4635 | 4635 | 39 |
| 502 | 20240418 | 113000 | 190679750 | 4640 | 4635 | 4640 | 4635 | 146 |
| 503 | 20240418 | 112900 | 190002480 | 4635 | 4640 | 4640 | 4635 | 278 |
| 504 | 20240418 | 112800 | 188713390 | 4635 | 4635 | 4635 | 4635 | 536 |
| 505 | 20240418 | 112700 | 186229030 | 4640 | 4640 | 4640 | 4640 | 111 |
| 506 | 20240418 | 112600 | 185713990 | 4640 | 4640 | 4640 | 4640 | 3 |
| 507 | 20240418 | 112500 | 185700070 | 4645 | 4640 | 4645 | 4640 | 181 |
| 508 | 20240418 | 112400 | 184860150 | 4640 | 4640 | 4640 | 4640 | 44 |
| 509 | 20240418 | 112300 | 184655990 | 4645 | 4645 | 4645 | 4645 | 111 |
| 510 | 20240418 | 112200 | 184140395 | 4640 | 4640 | 4640 | 4640 | 227 |
| 511 | 20240418 | 112100 | 183087115 | 4645 | 4640 | 4645 | 4640 | 280 |
| 512 | 20240418 | 112000 | 181787355 | 4640 | 4640 | 4640 | 4640 | 45 |
| 513 | 20240418 | 111900 | 181578555 | 4645 | 4640 | 4645 | 4640 | 237 |
| 514 | 20240418 | 111800 | 180478320 | 4645 | 4645 | 4645 | 4645 | 113 |
| 515 | 20240418 | 111700 | 179953435 | 4640 | 4640 | 4640 | 4640 | 33 |
| 516 | 20240418 | 111600 | 179800315 | 4645 | 4645 | 4645 | 4645 | 112 |
| 517 | 20240418 | 111500 | 179280075 | 4645 | 4645 | 4645 | 4640 | 551 |
| 518 | 20240418 | 111400 | 176721765 | 4645 | 4645 | 4645 | 4645 | 119 |
| 519 | 20240418 | 111300 | 176169010 | 4640 | 4645 | 4645 | 4640 | 38 |
| 520 | 20240418 | 111200 | 175992685 | 4645 | 4645 | 4645 | 4645 | 114 |
| 521 | 20240418 | 111100 | 175463155 | 4640 | 4645 | 4645 | 4640 | 760 |
| 522 | 20240418 | 111000 | 171933190 | 4640 | 4645 | 4645 | 4640 | 220 |
| 523 | 20240418 | 110900 | 170911810 | 4640 | 4640 | 4640 | 4640 | 151 |
| 524 | 20240418 | 110800 | 170211170 | 4640 | 4635 | 4640 | 4635 | 338 |
| 525 | 20240418 | 110700 | 168643980 | 4640 | 4640 | 4640 | 4640 | 110 |
| 526 | 20240418 | 110600 | 168133580 | 4640 | 4640 | 4640 | 4640 | 6 |
| 527 | 20240418 | 110500 | 168105740 | 4645 | 4640 | 4645 | 4640 | 112 |
| 528 | 20240418 | 110400 | 167585925 | 4640 | 4640 | 4640 | 4635 | 2597 |
| 529 | 20240418 | 110300 | 155548775 | 4635 | 4635 | 4640 | 4635 | 631 |
| 530 | 20240418 | 110200 | 152623535 | 4635 | 4645 | 4645 | 4635 | 153 |
| 531 | 20240418 | 110100 | 151913310 | 4640 | 4640 | 4640 | 4640 | 10 |
| 532 | 20240418 | 110000 | 151866910 | 4640 | 4640 | 4640 | 4640 | 211 |
| 533 | 20240418 | 105900 | 150887870 | 4645 | 4645 | 4645 | 4645 | 111 |
| 534 | 20240418 | 105800 | 150372275 | 4640 | 4640 | 4640 | 4640 | 32 |
| 535 | 20240418 | 105700 | 150223795 | 4645 | 4640 | 4645 | 4640 | 153 |
| 536 | 20240418 | 105600 | 149513320 | 4645 | 4645 | 4645 | 4645 | 112 |
| 537 | 20240418 | 105500 | 148993080 | 4640 | 4640 | 4640 | 4640 | 41 |
| 538 | 20240418 | 105400 | 148802840 | 4645 | 4645 | 4645 | 4645 | 111 |
| 539 | 20240418 | 105300 | 148287245 | 4640 | 4645 | 4645 | 4640 | 229 |
| 540 | 20240418 | 105200 | 147224670 | 4645 | 4645 | 4645 | 4645 | 112 |
| 541 | 20240418 | 105100 | 146704430 | 4640 | 4645 | 4645 | 4640 | 37 |
| 542 | 20240418 | 105000 | 146532740 | 4645 | 4645 | 4645 | 4645 | 195 |
| 543 | 20240418 | 104900 | 145626965 | 4645 | 4645 | 4645 | 4640 | 228 |
| 544 | 20240418 | 104800 | 144568075 | 4645 | 4640 | 4645 | 4640 | 132 |
| 545 | 20240418 | 104700 | 143954940 | 4640 | 4640 | 4640 | 4640 | 76 |
| 546 | 20240418 | 104600 | 143602300 | 4640 | 4635 | 4640 | 4635 | 322 |
| 547 | 20240418 | 104500 | 142109270 | 4635 | 4640 | 4640 | 4635 | 216 |
| 548 | 20240418 | 104400 | 141107555 | 4635 | 4635 | 4635 | 4635 | 47 |
| 549 | 20240418 | 104300 | 140889710 | 4640 | 4640 | 4640 | 4640 | 142 |
| 550 | 20240418 | 104200 | 140230830 | 4635 | 4635 | 4635 | 4635 | 43 |
| 551 | 20240418 | 104100 | 140031525 | 4640 | 4640 | 4640 | 4640 | 142 |
| 552 | 20240418 | 104000 | 139372645 | 4635 | 4635 | 4635 | 4635 | 512 |
| 553 | 20240418 | 103900 | 136999525 | 4635 | 4635 | 4635 | 4635 | 113 |
| 554 | 20240418 | 103800 | 136475770 | 4630 | 4630 | 4630 | 4630 | 229 |
| 555 | 20240418 | 103700 | 135415500 | 4635 | 4630 | 4635 | 4630 | 162 |
| 556 | 20240418 | 103600 | 134664880 | 4630 | 4635 | 4635 | 4630 | 45 |
| 557 | 20240418 | 103500 | 134456525 | 4635 | 4630 | 4635 | 4630 | 156 |
| 558 | 20240418 | 103400 | 133733690 | 4635 | 4635 | 4635 | 4635 | 156 |
| 559 | 20240418 | 103300 | 133010630 | 4635 | 4630 | 4635 | 4630 | 46 |
| 560 | 20240418 | 103200 | 132797620 | 4635 | 4630 | 4635 | 4630 | 113 |
| 561 | 20240418 | 103100 | 132273875 | 4630 | 4640 | 4640 | 4630 | 484 |
| 562 | 20240418 | 103000 | 130031315 | 4640 | 4635 | 4640 | 4635 | 97 |
| 563 | 20240418 | 102900 | 129581715 | 4630 | 4640 | 4640 | 4630 | 266 |
| 564 | 20240418 | 102800 | 128349460 | 4635 | 4635 | 4635 | 4635 | 55 |
| 565 | 20240418 | 102700 | 128094535 | 4630 | 4635 | 4635 | 4630 | 1025 |
| 566 | 20240418 | 102600 | 123346755 | 4640 | 4640 | 4640 | 4640 | 112 |
| 567 | 20240418 | 102500 | 122827075 | 4635 | 4640 | 4640 | 4635 | 252 |
| 568 | 20240418 | 102400 | 121658805 | 4640 | 4635 | 4640 | 4635 | 449 |
| 569 | 20240418 | 102300 | 119577135 | 4640 | 4640 | 4640 | 4640 | 112 |
| 570 | 20240418 | 102200 | 119057455 | 4635 | 4635 | 4635 | 4635 | 135 |
| 571 | 20240418 | 102100 | 118431730 | 4635 | 4635 | 4640 | 4635 | 310 |
| 572 | 20240418 | 102000 | 116994210 | 4635 | 4640 | 4640 | 4635 | 324 |
| 573 | 20240418 | 101900 | 115491915 | 4635 | 4635 | 4635 | 4635 | 39 |
| 574 | 20240418 | 101800 | 115311150 | 4635 | 4640 | 4640 | 4635 | 40 |
| 575 | 20240418 | 101700 | 115125555 | 4635 | 4635 | 4635 | 4635 | 83 |
| 576 | 20240418 | 101600 | 114740850 | 4635 | 4635 | 4635 | 4635 | 339 |
| 577 | 20240418 | 101500 | 113169585 | 4635 | 4635 | 4635 | 4635 | 31 |
| 578 | 20240418 | 101400 | 113025900 | 4635 | 4635 | 4635 | 4635 | 14 |
| 579 | 20240418 | 101300 | 112961010 | 4640 | 4635 | 4640 | 4635 | 287 |
| 580 | 20240418 | 101200 | 111630320 | 4635 | 4635 | 4635 | 4635 | 642 |
| 581 | 20240418 | 101100 | 108654650 | 4640 | 4640 | 4640 | 4640 | 2131 |
| 582 | 20240418 | 101000 | 98766810 | 4640 | 4640 | 4640 | 4640 | 475 |
| 583 | 20240418 | 100900 | 96562810 | 4640 | 4650 | 4650 | 4640 | 4284 |
| 584 | 20240418 | 100800 | 76660920 | 4655 | 4655 | 4655 | 4655 | 111 |
| 585 | 20240418 | 100700 | 76144215 | 4650 | 4650 | 4650 | 4650 | 32 |
| 586 | 20240418 | 100600 | 75995415 | 4655 | 4650 | 4655 | 4650 | 302 |
| 587 | 20240418 | 100500 | 74590555 | 4650 | 4650 | 4650 | 4650 | 43 |
| 588 | 20240418 | 100400 | 74390605 | 4655 | 4650 | 4655 | 4650 | 151 |
| 589 | 20240418 | 100300 | 73687885 | 4655 | 4655 | 4655 | 4655 | 1 |
| 590 | 20240418 | 100200 | 73683230 | 4655 | 4650 | 4655 | 4650 | 390 |
| 591 | 20240418 | 100100 | 71869180 | 4655 | 4655 | 4655 | 4655 | 112 |
| 592 | 20240418 | 100000 | 71347820 | 4650 | 4650 | 4650 | 4650 | 75 |
| 593 | 20240418 | 095900 | 70999070 | 4650 | 4655 | 4655 | 4650 | 135 |
| 594 | 20240418 | 095800 | 70370755 | 4655 | 4655 | 4655 | 4650 | 54 |
| 595 | 20240418 | 095700 | 70119555 | 4655 | 4655 | 4655 | 4655 | 464 |
| 596 | 20240418 | 095600 | 67959635 | 4655 | 4650 | 4655 | 4650 | 48 |
| 597 | 20240418 | 095500 | 67736385 | 4650 | 4650 | 4655 | 4650 | 331 |
| 598 | 20240418 | 095400 | 66196680 | 4650 | 4650 | 4650 | 4650 | 243 |
| 599 | 20240418 | 095300 | 65066730 | 4655 | 4650 | 4655 | 4650 | 155 |
| 600 | 20240418 | 095200 | 64345430 | 4655 | 4655 | 4655 | 4655 | 10 |
| 601 | 20240418 | 095100 | 64298880 | 4655 | 4650 | 4655 | 4650 | 360 |
| 602 | 20240418 | 095000 | 62624210 | 4655 | 4655 | 4655 | 4655 | 112 |
| 603 | 20240418 | 094900 | 62102850 | 4655 | 4655 | 4655 | 4650 | 69 |
| 604 | 20240418 | 094800 | 61781810 | 4655 | 4650 | 4655 | 4650 | 322 |
| 605 | 20240418 | 094700 | 60283895 | 4650 | 4650 | 4650 | 4650 | 212 |
| 606 | 20240418 | 094600 | 59298095 | 4655 | 4655 | 4655 | 4655 | 117 |
| 607 | 20240418 | 094500 | 58753460 | 4655 | 4655 | 4655 | 4650 | 87 |
| 608 | 20240418 | 094400 | 58348645 | 4655 | 4655 | 4655 | 4655 | 212 |
| 609 | 20240418 | 094300 | 57361785 | 4655 | 4650 | 4655 | 4650 | 142 |
| 610 | 20240418 | 094200 | 56700975 | 4655 | 4655 | 4655 | 4650 | 211 |
| 611 | 20240418 | 094100 | 55719005 | 4650 | 4650 | 4655 | 4650 | 507 |
| 612 | 20240418 | 094000 | 53360945 | 4660 | 4655 | 4660 | 4655 | 334 |
| 613 | 20240418 | 093900 | 51805640 | 4660 | 4660 | 4660 | 4660 | 112 |
| 614 | 20240418 | 093800 | 51283720 | 4655 | 4655 | 4655 | 4655 | 47 |
| 615 | 20240418 | 093700 | 51064935 | 4655 | 4655 | 4660 | 4655 | 116 |
| 616 | 20240418 | 093600 | 50524390 | 4660 | 4655 | 4660 | 4655 | 452 |
| 617 | 20240418 | 093500 | 48418230 | 4655 | 4655 | 4655 | 4655 | 243 |
| 618 | 20240418 | 093400 | 47287065 | 4650 | 4650 | 4650 | 4650 | 74 |
| 619 | 20240418 | 093300 | 46942965 | 4655 | 4650 | 4655 | 4650 | 297 |
| 620 | 20240418 | 093200 | 45561350 | 4650 | 4655 | 4655 | 4650 | 246 |
| 621 | 20240418 | 093100 | 44416445 | 4660 | 4655 | 4660 | 4655 | 158 |
| 622 | 20240418 | 093000 | 43680395 | 4660 | 4660 | 4660 | 4655 | 1022 |
| 623 | 20240418 | 092900 | 38917880 | 4660 | 4655 | 4660 | 4655 | 225 |
| 624 | 20240418 | 092800 | 37869945 | 4655 | 4650 | 4655 | 4650 | 140 |
| 625 | 20240418 | 092700 | 37218940 | 4650 | 4655 | 4660 | 4645 | 248 |
| 626 | 20240418 | 092600 | 36065810 | 4660 | 4660 | 4660 | 4660 | 933 |
| 627 | 20240418 | 092500 | 31718030 | 4660 | 4660 | 4660 | 4660 | 484 |
| 628 | 20240418 | 092400 | 29462590 | 4660 | 4655 | 4660 | 4655 | 33 |
| 629 | 20240418 | 092300 | 29308950 | 4660 | 4650 | 4660 | 4650 | 148 |
| 630 | 20240418 | 092200 | 28620665 | 4650 | 4640 | 4650 | 4640 | 281 |
| 631 | 20240418 | 092100 | 27314860 | 4640 | 4645 | 4645 | 4640 | 219 |
| 632 | 20240418 | 092000 | 26298290 | 4645 | 4645 | 4645 | 4640 | 366 |
| 633 | 20240418 | 091900 | 24598420 | 4645 | 4645 | 4645 | 4645 | 11 |
| 634 | 20240418 | 091800 | 24547325 | 4640 | 4655 | 4660 | 4640 | 748 |
| 635 | 20240418 | 091700 | 21071825 | 4655 | 4660 | 4660 | 4655 | 112 |
| 636 | 20240418 | 091600 | 20549910 | 4655 | 4660 | 4660 | 4655 | 45 |
| 637 | 20240418 | 091500 | 20340400 | 4665 | 4670 | 4675 | 4665 | 96 |
| 638 | 20240418 | 091400 | 19891640 | 4675 | 4675 | 4675 | 4670 | 45 |
| 639 | 20240418 | 091300 | 19681470 | 4670 | 4670 | 4675 | 4670 | 96 |
| 640 | 20240418 | 091200 | 19232680 | 4670 | 4670 | 4670 | 4670 | 40 |
| 641 | 20240418 | 091100 | 19045880 | 4675 | 4680 | 4680 | 4670 | 194 |
| 642 | 20240418 | 091000 | 18138890 | 4670 | 4690 | 4690 | 4670 | 808 |
| 643 | 20240418 | 090900 | 14350005 | 4685 | 4685 | 4685 | 4685 | 2 |
| 644 | 20240418 | 090800 | 14340635 | 4710 | 4685 | 4710 | 4685 | 4 |
| 645 | 20240418 | 090700 | 14321845 | 4710 | 4710 | 4710 | 4710 | 60 |
| 646 | 20240418 | 090600 | 14039245 | 4715 | 4700 | 4715 | 4700 | 597 |
| 647 | 20240418 | 090500 | 11233330 | 4720 | 4725 | 4725 | 4720 | 3 |
| 648 | 20240418 | 090400 | 11219160 | 4685 | 4685 | 4685 | 4685 | 2 |
| 649 | 20240418 | 090300 | 11209790 | 4725 | 4730 | 4730 | 4725 | 3 |
| 650 | 20240418 | 090200 | 11195605 | 4740 | 4745 | 4745 | 4675 | 104 |
| 651 | 20240418 | 090100 | 10702275 | 4750 | 4700 | 4750 | 4700 | 22 |
| 652 | 20240418 | 090000 | 10598775 | 4685 | 4690 | 4690 | 4685 | 2262 |