34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 3529 |
| 3 | 20230627 | 194400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20230627 | 194300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20230627 | 194200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20230627 | 194100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20230627 | 194000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20230627 | 193900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20230627 | 193800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20230627 | 193700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20230627 | 193600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20230627 | 193500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20230627 | 193400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20230627 | 193300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20230627 | 193200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20230627 | 193100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20230627 | 193000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20230627 | 192900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20230627 | 192800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20230627 | 192700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20230627 | 192600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20230627 | 192500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20230627 | 192400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20230627 | 192300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20230627 | 192200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20230627 | 192100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20230627 | 192000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20230627 | 191900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20230627 | 191800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20230627 | 191700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20230627 | 191600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20230627 | 191500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 3529 |
| 33 | 20230627 | 191400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20230627 | 191300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20230627 | 191200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20230627 | 191100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20230627 | 191000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20230627 | 190900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20230627 | 190800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20230627 | 190700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20230627 | 190600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20230627 | 190500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20230627 | 190400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20230627 | 190300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20230627 | 190200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20230627 | 190100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20230627 | 190000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20230627 | 185900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20230627 | 185800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20230627 | 185700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20230627 | 185600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20230627 | 185500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20230627 | 185400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20230627 | 185300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20230627 | 185200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20230627 | 185100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20230627 | 185000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20230627 | 184900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20230627 | 184800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20230627 | 184700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20230627 | 184600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20230627 | 184500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 3529 |
| 63 | 20230627 | 184400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20230627 | 184300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20230627 | 184200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20230627 | 184100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20230627 | 184000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20230627 | 183900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20230627 | 183800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20230627 | 183700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20230627 | 183600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20230627 | 183500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20230627 | 183400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20230627 | 183300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20230627 | 183200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20230627 | 183100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20230627 | 183000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20230627 | 182900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20230627 | 182800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20230627 | 182700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20230627 | 182600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20230627 | 182500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20230627 | 182400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20230627 | 182300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20230627 | 182200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20230627 | 182100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20230627 | 182000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20230627 | 181900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20230627 | 181800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20230627 | 181700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20230627 | 181600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20230627 | 181500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 3529 |
| 93 | 20230627 | 181400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20230627 | 181300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20230627 | 181200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20230627 | 181100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20230627 | 181000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20230627 | 180900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20230627 | 180800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20230627 | 180700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20230627 | 180600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20230627 | 180500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20230627 | 180400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20230627 | 180300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20230627 | 180200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20230627 | 180100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20230627 | 180000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20230627 | 175900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20230627 | 175800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20230627 | 175700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20230627 | 175600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20230627 | 175500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20230627 | 175400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20230627 | 175300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20230627 | 175200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20230627 | 175100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20230627 | 175000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20230627 | 174900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20230627 | 174800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20230627 | 174700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20230627 | 174600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20230627 | 174500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 3529 |
| 123 | 20230627 | 174400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20230627 | 174300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20230627 | 174200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20230627 | 174100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20230627 | 174000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20230627 | 173900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20230627 | 173800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20230627 | 173700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20230627 | 173600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20230627 | 173500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20230627 | 173400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20230627 | 173300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20230627 | 173200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20230627 | 173100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20230627 | 173000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20230627 | 172900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20230627 | 172800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20230627 | 172700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20230627 | 172600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20230627 | 172500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20230627 | 172400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20230627 | 172300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20230627 | 172200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20230627 | 172100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20230627 | 172000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20230627 | 171900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20230627 | 171800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20230627 | 171700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20230627 | 171600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20230627 | 171500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 3529 |
| 153 | 20230627 | 171400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20230627 | 171300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20230627 | 171200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20230627 | 171100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20230627 | 171000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20230627 | 170900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20230627 | 170800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20230627 | 170700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20230627 | 170600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20230627 | 170500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20230627 | 170400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20230627 | 170300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20230627 | 170200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20230627 | 170100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20230627 | 170000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20230627 | 165900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20230627 | 165800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20230627 | 165700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20230627 | 165600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20230627 | 165500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20230627 | 165400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20230627 | 165300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20230627 | 165200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20230627 | 165100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20230627 | 165000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20230627 | 164900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20230627 | 164800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20230627 | 164700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20230627 | 164600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20230627 | 164500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 3529 |
| 183 | 20230627 | 164400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20230627 | 164300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20230627 | 164200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20230627 | 164100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20230627 | 164000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20230627 | 163900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20230627 | 163800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20230627 | 163700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20230627 | 163600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20230627 | 163500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20230627 | 163400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20230627 | 163300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20230627 | 163200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20230627 | 163100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20230627 | 163000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20230627 | 162900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20230627 | 162800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20230627 | 162700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20230627 | 162600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20230627 | 162500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20230627 | 162400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20230627 | 162300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20230627 | 162200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20230627 | 162100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20230627 | 162000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20230627 | 161900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20230627 | 161800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20230627 | 161700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20230627 | 161600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20230627 | 161500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 3529 |
| 213 | 20230627 | 161400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20230627 | 161300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20230627 | 161200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20230627 | 161100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20230627 | 161000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20230627 | 160900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20230627 | 160800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20230627 | 160700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20230627 | 160600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20230627 | 160500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20230627 | 160400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20230627 | 160300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20230627 | 160200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20230627 | 160100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20230627 | 160000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20230627 | 155900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20230627 | 155800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20230627 | 155700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20230627 | 155600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20230627 | 155500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20230627 | 155400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20230627 | 155300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20230627 | 155200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20230627 | 155100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20230627 | 155000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20230627 | 154900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20230627 | 154800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20230627 | 154700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20230627 | 154600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20230627 | 154500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 3529 |
| 243 | 20230627 | 154400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20230627 | 154300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20230627 | 154200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20230627 | 154100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20230627 | 154000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20230627 | 153900 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20230627 | 153800 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20230627 | 153700 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20230627 | 153600 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20230627 | 153500 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20230627 | 153400 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20230627 | 153300 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20230627 | 153200 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20230627 | 153100 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20230627 | 153000 | 3367249150 | 21250 | 21250 | 21250 | 21250 | 3529 |
| 258 | 20230627 | 152900 | 3292257900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20230627 | 152800 | 3292257900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20230627 | 152700 | 3292257900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20230627 | 152600 | 3292257900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20230627 | 152500 | 3292257900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20230627 | 152400 | 3292257900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20230627 | 152300 | 3292257900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20230627 | 152200 | 3292257900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20230627 | 152100 | 3292257900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20230627 | 152000 | 3292257900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20230627 | 151900 | 3292257900 | 21250 | 21250 | 21250 | 21200 | 76 |
| 269 | 20230627 | 151800 | 3290643200 | 21200 | 21200 | 21300 | 21200 | 1497 |
| 270 | 20230627 | 151700 | 3258868000 | 21200 | 21150 | 21200 | 21150 | 27 |
| 271 | 20230627 | 151600 | 3258295700 | 21150 | 21150 | 21200 | 21150 | 523 |
| 272 | 20230627 | 151500 | 3247231900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 273 | 20230627 | 151400 | 3247231900 | 21200 | 21200 | 21200 | 21150 | 565 |
| 274 | 20230627 | 151300 | 3235278900 | 21150 | 21150 | 21150 | 21150 | 16 |
| 275 | 20230627 | 151200 | 3234940500 | 21200 | 21200 | 21200 | 21150 | 71 |
| 276 | 20230627 | 151100 | 3233435450 | 21250 | 21200 | 21250 | 21200 | 609 |
| 277 | 20230627 | 151000 | 3220524200 | 21200 | 21200 | 21200 | 21200 | 243 |
| 278 | 20230627 | 150900 | 3215372600 | 21200 | 21200 | 21200 | 21150 | 64 |
| 279 | 20230627 | 150800 | 3214018300 | 21150 | 21150 | 21150 | 21150 | 383 |
| 280 | 20230627 | 150700 | 3205917850 | 21200 | 21200 | 21200 | 21200 | 52 |
| 281 | 20230627 | 150600 | 3204815450 | 21150 | 21200 | 21200 | 21150 | 282 |
| 282 | 20230627 | 150500 | 3198839750 | 21200 | 21250 | 21250 | 21200 | 323 |
| 283 | 20230627 | 150400 | 3191991900 | 21250 | 21250 | 21250 | 21200 | 106 |
| 284 | 20230627 | 150300 | 3189743000 | 21200 | 21200 | 21200 | 21200 | 136 |
| 285 | 20230627 | 150200 | 3186859800 | 21200 | 21200 | 21200 | 21200 | 316 |
| 286 | 20230627 | 150100 | 3180160600 | 21200 | 21200 | 21200 | 21200 | 335 |
| 287 | 20230627 | 150000 | 3173058600 | 21200 | 21200 | 21200 | 21200 | 97 |
| 288 | 20230627 | 145900 | 3171002200 | 21200 | 21200 | 21250 | 21200 | 158 |
| 289 | 20230627 | 145800 | 3167651600 | 21200 | 21150 | 21200 | 21150 | 1123 |
| 290 | 20230627 | 145700 | 3143872750 | 21150 | 21150 | 21150 | 21150 | 601 |
| 291 | 20230627 | 145600 | 3131161600 | 21200 | 21200 | 21200 | 21150 | 192 |
| 292 | 20230627 | 145500 | 3127093450 | 21150 | 21200 | 21200 | 21150 | 422 |
| 293 | 20230627 | 145400 | 3118167100 | 21200 | 21150 | 21200 | 21150 | 267 |
| 294 | 20230627 | 145300 | 3112519650 | 21150 | 21200 | 21200 | 21150 | 958 |
| 295 | 20230627 | 145200 | 3092241850 | 21150 | 21150 | 21200 | 21100 | 241 |
| 296 | 20230627 | 145100 | 3087149650 | 21200 | 21200 | 21200 | 21150 | 220 |
| 297 | 20230627 | 145000 | 3082492350 | 21200 | 21100 | 21200 | 21100 | 271 |
| 298 | 20230627 | 144900 | 3076766450 | 21150 | 21150 | 21200 | 21150 | 249 |
| 299 | 20230627 | 144800 | 3071499950 | 21150 | 21200 | 21200 | 21150 | 222 |
| 300 | 20230627 | 144700 | 3066804500 | 21150 | 21150 | 21200 | 21150 | 424 |
| 301 | 20230627 | 144600 | 3057836800 | 21200 | 21200 | 21200 | 21150 | 117 |
| 302 | 20230627 | 144500 | 3055361550 | 21200 | 21150 | 21200 | 21100 | 269 |
| 303 | 20230627 | 144400 | 3049676400 | 21150 | 21150 | 21200 | 21100 | 276 |
| 304 | 20230627 | 144300 | 3043843050 | 21200 | 21150 | 21200 | 21150 | 256 |
| 305 | 20230627 | 144200 | 3038428600 | 21200 | 21150 | 21200 | 21150 | 221 |
| 306 | 20230627 | 144100 | 3033754400 | 21150 | 21150 | 21200 | 21100 | 475 |
| 307 | 20230627 | 144000 | 3023703250 | 21150 | 21150 | 21200 | 21150 | 150 |
| 308 | 20230627 | 143900 | 3020529700 | 21150 | 21150 | 21200 | 21150 | 734 |
| 309 | 20230627 | 143800 | 3004997550 | 21150 | 21150 | 21150 | 21150 | 147 |
| 310 | 20230627 | 143700 | 3001888500 | 21200 | 21150 | 21250 | 21100 | 1823 |
| 311 | 20230627 | 143600 | 2963248650 | 21150 | 21100 | 21150 | 21100 | 740 |
| 312 | 20230627 | 143500 | 2947626900 | 21100 | 21100 | 21100 | 21100 | 269 |
| 313 | 20230627 | 143400 | 2941951000 | 21150 | 21150 | 21150 | 21100 | 252 |
| 314 | 20230627 | 143300 | 2936632000 | 21100 | 21100 | 21100 | 21100 | 266 |
| 315 | 20230627 | 143200 | 2931019400 | 21100 | 21100 | 21100 | 21100 | 269 |
| 316 | 20230627 | 143100 | 2925343500 | 21100 | 21100 | 21100 | 21050 | 119 |
| 317 | 20230627 | 143000 | 2922837600 | 21100 | 21100 | 21100 | 21050 | 290 |
| 318 | 20230627 | 142900 | 2916723550 | 21100 | 21100 | 21150 | 21050 | 321 |
| 319 | 20230627 | 142800 | 2909957750 | 21100 | 21100 | 21100 | 21050 | 245 |
| 320 | 20230627 | 142700 | 2904788500 | 21050 | 21050 | 21050 | 21050 | 366 |
| 321 | 20230627 | 142600 | 2897084200 | 21100 | 21100 | 21100 | 21050 | 152 |
| 322 | 20230627 | 142500 | 2893882900 | 21100 | 21050 | 21100 | 21050 | 254 |
| 323 | 20230627 | 142400 | 2888530050 | 21100 | 21050 | 21100 | 21050 | 117 |
| 324 | 20230627 | 142300 | 2886066700 | 21100 | 21100 | 21100 | 21050 | 283 |
| 325 | 20230627 | 142200 | 2880102200 | 21100 | 21100 | 21100 | 21100 | 283 |
| 326 | 20230627 | 142100 | 2874130900 | 21150 | 21100 | 21150 | 21100 | 147 |
| 327 | 20230627 | 142000 | 2871028600 | 21100 | 21100 | 21150 | 21100 | 414 |
| 328 | 20230627 | 141900 | 2862289800 | 21100 | 21050 | 21150 | 21050 | 702 |
| 329 | 20230627 | 141800 | 2847459700 | 21100 | 21100 | 21150 | 21050 | 170 |
| 330 | 20230627 | 141700 | 2843879150 | 21050 | 21100 | 21100 | 21050 | 295 |
| 331 | 20230627 | 141600 | 2837666050 | 21100 | 21100 | 21100 | 21100 | 473 |
| 332 | 20230627 | 141500 | 2827685750 | 21100 | 21100 | 21100 | 21100 | 253 |
| 333 | 20230627 | 141400 | 2822347450 | 21100 | 21150 | 21150 | 21100 | 367 |
| 334 | 20230627 | 141300 | 2814601350 | 21100 | 21150 | 21150 | 21100 | 256 |
| 335 | 20230627 | 141200 | 2809198450 | 21100 | 21100 | 21100 | 21100 | 127 |
| 336 | 20230627 | 141100 | 2806518750 | 21100 | 21100 | 21150 | 21100 | 537 |
| 337 | 20230627 | 141000 | 2795177000 | 21100 | 21100 | 21100 | 21050 | 631 |
| 338 | 20230627 | 140900 | 2781868600 | 21050 | 21100 | 21100 | 21050 | 181 |
| 339 | 20230627 | 140800 | 2778056050 | 21050 | 21050 | 21050 | 21050 | 284 |
| 340 | 20230627 | 140700 | 2772077850 | 21050 | 21050 | 21050 | 21000 | 388 |
| 341 | 20230627 | 140600 | 2763910500 | 21050 | 21000 | 21100 | 21000 | 647 |
| 342 | 20230627 | 140500 | 2750282850 | 21000 | 21050 | 21050 | 21000 | 128 |
| 343 | 20230627 | 140400 | 2747588550 | 21050 | 21050 | 21050 | 21050 | 268 |
| 344 | 20230627 | 140300 | 2741947150 | 21050 | 21100 | 21100 | 21050 | 509 |
| 345 | 20230627 | 140200 | 2731231950 | 21100 | 21050 | 21100 | 21000 | 542 |
| 346 | 20230627 | 140100 | 2719811350 | 21100 | 21100 | 21100 | 21050 | 278 |
| 347 | 20230627 | 140000 | 2713957650 | 21100 | 21100 | 21100 | 21050 | 479 |
| 348 | 20230627 | 135900 | 2703856950 | 21100 | 21050 | 21100 | 21050 | 322 |
| 349 | 20230627 | 135800 | 2697071200 | 21050 | 21050 | 21050 | 21050 | 144 |
| 350 | 20230627 | 135700 | 2694040000 | 21050 | 21100 | 21100 | 21050 | 310 |
| 351 | 20230627 | 135600 | 2687509800 | 21100 | 21050 | 21100 | 21050 | 462 |
| 352 | 20230627 | 135500 | 2677762650 | 21050 | 21050 | 21100 | 21050 | 250 |
| 353 | 20230627 | 135400 | 2672498250 | 21050 | 21050 | 21100 | 21050 | 371 |
| 354 | 20230627 | 135300 | 2664688450 | 21050 | 21100 | 21100 | 21050 | 267 |
| 355 | 20230627 | 135200 | 2659066800 | 21050 | 21050 | 21050 | 21050 | 144 |
| 356 | 20230627 | 135100 | 2656035600 | 21050 | 21050 | 21100 | 21050 | 249 |
| 357 | 20230627 | 135000 | 2650793400 | 21100 | 21050 | 21100 | 21050 | 368 |
| 358 | 20230627 | 134900 | 2643039550 | 21050 | 21100 | 21100 | 21050 | 330 |
| 359 | 20230627 | 134800 | 2636084100 | 21100 | 21050 | 21100 | 21050 | 206 |
| 360 | 20230627 | 134700 | 2631737950 | 21100 | 21050 | 21100 | 21050 | 380 |
| 361 | 20230627 | 134600 | 2623720150 | 21050 | 21100 | 21100 | 21050 | 296 |
| 362 | 20230627 | 134500 | 2617483100 | 21100 | 21050 | 21100 | 21050 | 291 |
| 363 | 20230627 | 134400 | 2611348650 | 21050 | 21100 | 21100 | 21050 | 337 |
| 364 | 20230627 | 134300 | 2604248850 | 21100 | 21100 | 21100 | 21050 | 392 |
| 365 | 20230627 | 134200 | 2595985550 | 21100 | 21100 | 21100 | 21100 | 228 |
| 366 | 20230627 | 134100 | 2591174750 | 21100 | 21100 | 21100 | 21100 | 661 |
| 367 | 20230627 | 134000 | 2577227650 | 21100 | 21150 | 21150 | 21100 | 201 |
| 368 | 20230627 | 133900 | 2572984150 | 21150 | 21100 | 21150 | 21100 | 310 |
| 369 | 20230627 | 133800 | 2566432850 | 21150 | 21100 | 21150 | 21100 | 243 |
| 370 | 20230627 | 133700 | 2561301600 | 21100 | 21100 | 21150 | 21100 | 250 |
| 371 | 20230627 | 133600 | 2556026550 | 21100 | 21150 | 21150 | 21100 | 118 |
| 372 | 20230627 | 133500 | 2553531300 | 21150 | 21150 | 21150 | 21100 | 287 |
| 373 | 20230627 | 133400 | 2547467050 | 21150 | 21150 | 21150 | 21100 | 408 |
| 374 | 20230627 | 133300 | 2538845700 | 21150 | 21150 | 21150 | 21150 | 229 |
| 375 | 20230627 | 133200 | 2534002350 | 21200 | 21150 | 21200 | 21150 | 189 |
| 376 | 20230627 | 133100 | 2530003550 | 21150 | 21150 | 21150 | 21150 | 243 |
| 377 | 20230627 | 133000 | 2524864100 | 21150 | 21150 | 21150 | 21150 | 228 |
| 378 | 20230627 | 132900 | 2520041900 | 21150 | 21100 | 21200 | 21100 | 487 |
| 379 | 20230627 | 132800 | 2509741550 | 21100 | 21100 | 21100 | 21100 | 262 |
| 380 | 20230627 | 132700 | 2504213350 | 21100 | 21100 | 21100 | 21100 | 220 |
| 381 | 20230627 | 132600 | 2499571350 | 21100 | 21100 | 21100 | 21100 | 115 |
| 382 | 20230627 | 132500 | 2497144850 | 21100 | 21100 | 21150 | 21100 | 793 |
| 383 | 20230627 | 132400 | 2480409700 | 21100 | 21150 | 21150 | 21100 | 177 |
| 384 | 20230627 | 132300 | 2476672350 | 21100 | 21150 | 21150 | 21100 | 211 |
| 385 | 20230627 | 132200 | 2472215650 | 21150 | 21150 | 21150 | 21150 | 364 |
| 386 | 20230627 | 132100 | 2464517050 | 21150 | 21150 | 21150 | 21100 | 482 |
| 387 | 20230627 | 132000 | 2454327100 | 21150 | 21150 | 21150 | 21150 | 256 |
| 388 | 20230627 | 131900 | 2448912700 | 21150 | 21150 | 21150 | 21150 | 175 |
| 389 | 20230627 | 131800 | 2445211450 | 21150 | 21150 | 21200 | 21150 | 542 |
| 390 | 20230627 | 131700 | 2433746000 | 21150 | 21200 | 21200 | 21150 | 240 |
| 391 | 20230627 | 131600 | 2428669750 | 21150 | 21200 | 21200 | 21150 | 182 |
| 392 | 20230627 | 131500 | 2424820400 | 21200 | 21200 | 21200 | 21200 | 367 |
| 393 | 20230627 | 131400 | 2417040000 | 21200 | 21200 | 21200 | 21200 | 136 |
| 394 | 20230627 | 131300 | 2414156800 | 21250 | 21200 | 21250 | 21200 | 171 |
| 395 | 20230627 | 131200 | 2410531450 | 21150 | 21150 | 21200 | 21150 | 300 |
| 396 | 20230627 | 131100 | 2404185300 | 21150 | 21150 | 21150 | 21150 | 224 |
| 397 | 20230627 | 131000 | 2399447700 | 21150 | 21150 | 21200 | 21150 | 281 |
| 398 | 20230627 | 130900 | 2393503600 | 21150 | 21150 | 21200 | 21150 | 282 |
| 399 | 20230627 | 130800 | 2387539250 | 21150 | 21150 | 21150 | 21150 | 219 |
| 400 | 20230627 | 130700 | 2382907400 | 21150 | 21150 | 21150 | 21150 | 318 |
| 401 | 20230627 | 130600 | 2376181700 | 21150 | 21150 | 21200 | 21150 | 199 |
| 402 | 20230627 | 130500 | 2371970200 | 21150 | 21200 | 21200 | 21150 | 139 |
| 403 | 20230627 | 130400 | 2369023700 | 21200 | 21200 | 21250 | 21200 | 254 |
| 404 | 20230627 | 130300 | 2363638850 | 21200 | 21200 | 21200 | 21200 | 312 |
| 405 | 20230627 | 130200 | 2357024450 | 21200 | 21150 | 21200 | 21150 | 328 |
| 406 | 20230627 | 130100 | 2350071450 | 21200 | 21200 | 21200 | 21200 | 234 |
| 407 | 20230627 | 130000 | 2345110650 | 21200 | 21250 | 21250 | 21200 | 110 |
| 408 | 20230627 | 125900 | 2342778600 | 21200 | 21200 | 21200 | 21200 | 120 |
| 409 | 20230627 | 125800 | 2340234600 | 21200 | 21250 | 21250 | 21200 | 118 |
| 410 | 20230627 | 125700 | 2337732000 | 21200 | 21200 | 21200 | 21200 | 137 |
| 411 | 20230627 | 125600 | 2334827600 | 21250 | 21250 | 21250 | 21250 | 219 |
| 412 | 20230627 | 125500 | 2330173850 | 21300 | 21250 | 21300 | 21250 | 126 |
| 413 | 20230627 | 125400 | 2327496300 | 21250 | 21250 | 21250 | 21250 | 1 |
| 414 | 20230627 | 125300 | 2327475050 | 21250 | 21200 | 21250 | 21200 | 159 |
| 415 | 20230627 | 125200 | 2324101300 | 21250 | 21250 | 21250 | 21250 | 120 |
| 416 | 20230627 | 125100 | 2321551300 | 21250 | 21250 | 21250 | 21250 | 113 |
| 417 | 20230627 | 125000 | 2319150050 | 21250 | 21250 | 21250 | 21250 | 126 |
| 418 | 20230627 | 124900 | 2316472550 | 21250 | 21250 | 21250 | 21250 | 106 |
| 419 | 20230627 | 124800 | 2314220050 | 21250 | 21250 | 21250 | 21250 | 818 |
| 420 | 20230627 | 124700 | 2296837550 | 21250 | 21250 | 21250 | 21250 | 215 |
| 421 | 20230627 | 124600 | 2292268800 | 21250 | 21300 | 21300 | 21250 | 143 |
| 422 | 20230627 | 124500 | 2289228750 | 21300 | 21250 | 21300 | 21250 | 150 |
| 423 | 20230627 | 124400 | 2286040050 | 21250 | 21250 | 21250 | 21250 | 94 |
| 424 | 20230627 | 124300 | 2284042550 | 21250 | 21200 | 21250 | 21200 | 142 |
| 425 | 20230627 | 124200 | 2281031600 | 21250 | 21200 | 21250 | 21200 | 109 |
| 426 | 20230627 | 124100 | 2278715600 | 21200 | 21200 | 21200 | 21200 | 136 |
| 427 | 20230627 | 124000 | 2275832400 | 21250 | 21250 | 21250 | 21250 | 145 |
| 428 | 20230627 | 123900 | 2272751150 | 21200 | 21200 | 21250 | 21200 | 81 |
| 429 | 20230627 | 123800 | 2271033900 | 21200 | 21250 | 21250 | 21200 | 634 |
| 430 | 20230627 | 123700 | 2257565950 | 21200 | 21200 | 21200 | 21200 | 116 |
| 431 | 20230627 | 123600 | 2255106750 | 21200 | 21200 | 21200 | 21200 | 99 |
| 432 | 20230627 | 123500 | 2253007950 | 21200 | 21200 | 21200 | 21200 | 133 |
| 433 | 20230627 | 123400 | 2250188350 | 21200 | 21200 | 21250 | 21200 | 208 |
| 434 | 20230627 | 123300 | 2245778350 | 21200 | 21200 | 21200 | 21200 | 142 |
| 435 | 20230627 | 123200 | 2242767950 | 21200 | 21200 | 21200 | 21200 | 6 |
| 436 | 20230627 | 123100 | 2242640750 | 21200 | 21200 | 21200 | 21200 | 91 |
| 437 | 20230627 | 123000 | 2240711550 | 21200 | 21250 | 21250 | 21200 | 950 |
| 438 | 20230627 | 122900 | 2220571500 | 21200 | 21200 | 21200 | 21150 | 166 |
| 439 | 20230627 | 122800 | 2217057900 | 21150 | 21150 | 21150 | 21150 | 97 |
| 440 | 20230627 | 122700 | 2215006350 | 21150 | 21150 | 21200 | 21150 | 132 |
| 441 | 20230627 | 122600 | 2212213300 | 21200 | 21200 | 21200 | 21200 | 179 |
| 442 | 20230627 | 122500 | 2208418500 | 21200 | 21200 | 21200 | 21200 | 148 |
| 443 | 20230627 | 122400 | 2205280900 | 21200 | 21200 | 21200 | 21200 | 98 |
| 444 | 20230627 | 122300 | 2203203300 | 21200 | 21250 | 21250 | 21200 | 127 |
| 445 | 20230627 | 122200 | 2200510800 | 21250 | 21250 | 21250 | 21200 | 162 |
| 446 | 20230627 | 122100 | 2197074650 | 21200 | 21200 | 21200 | 21200 | 130 |
| 447 | 20230627 | 122000 | 2194318650 | 21200 | 21200 | 21200 | 21200 | 30 |
| 448 | 20230627 | 121900 | 2193682650 | 21200 | 21200 | 21200 | 21200 | 120 |
| 449 | 20230627 | 121800 | 2191138650 | 21250 | 21250 | 21250 | 21200 | 96 |
| 450 | 20230627 | 121700 | 2189102200 | 21200 | 21200 | 21250 | 21200 | 460 |
| 451 | 20230627 | 121600 | 2179334350 | 21150 | 21150 | 21150 | 21150 | 97 |
| 452 | 20230627 | 121500 | 2177282800 | 21200 | 21150 | 21200 | 21150 | 133 |
| 453 | 20230627 | 121400 | 2174469350 | 21250 | 21200 | 21250 | 21200 | 120 |
| 454 | 20230627 | 121300 | 2171925300 | 21200 | 21200 | 21250 | 21200 | 158 |
| 455 | 20230627 | 121200 | 2168574700 | 21200 | 21200 | 21200 | 21200 | 121 |
| 456 | 20230627 | 121100 | 2166009500 | 21250 | 21200 | 21250 | 21200 | 145 |
| 457 | 20230627 | 121000 | 2162935450 | 21200 | 21150 | 21200 | 21150 | 180 |
| 458 | 20230627 | 120900 | 2159124350 | 21150 | 21150 | 21150 | 21150 | 0 |
| 459 | 20230627 | 120800 | 2159124350 | 21150 | 21200 | 21200 | 21150 | 113 |
| 460 | 20230627 | 120700 | 2156734300 | 21200 | 21150 | 21200 | 21150 | 98 |
| 461 | 20230627 | 120600 | 2154661550 | 21150 | 21200 | 21200 | 21150 | 1253 |
| 462 | 20230627 | 120500 | 2128098000 | 21200 | 21250 | 21250 | 21200 | 308 |
| 463 | 20230627 | 120400 | 2121568100 | 21200 | 21200 | 21200 | 21200 | 109 |
| 464 | 20230627 | 120300 | 2119257300 | 21200 | 21250 | 21250 | 21200 | 415 |
| 465 | 20230627 | 120200 | 2110454300 | 21250 | 21250 | 21250 | 21250 | 124 |
| 466 | 20230627 | 120100 | 2107819300 | 21250 | 21250 | 21250 | 21250 | 108 |
| 467 | 20230627 | 120000 | 2105524300 | 21300 | 21250 | 21300 | 21250 | 120 |
| 468 | 20230627 | 115900 | 2102974150 | 21250 | 21250 | 21250 | 21250 | 196 |
| 469 | 20230627 | 115800 | 2098809150 | 21200 | 21200 | 21200 | 21200 | 115 |
| 470 | 20230627 | 115700 | 2096371150 | 21200 | 21300 | 21300 | 21200 | 155 |
| 471 | 20230627 | 115600 | 2093078050 | 21250 | 21250 | 21250 | 21250 | 371 |
| 472 | 20230627 | 115500 | 2085194300 | 21250 | 21250 | 21250 | 21250 | 73 |
| 473 | 20230627 | 115400 | 2083643050 | 21300 | 21300 | 21300 | 21250 | 192 |
| 474 | 20230627 | 115300 | 2079559550 | 21250 | 21300 | 21300 | 21250 | 151 |
| 475 | 20230627 | 115200 | 2076350250 | 21200 | 21250 | 21250 | 21200 | 103 |
| 476 | 20230627 | 115100 | 2074165050 | 21200 | 21250 | 21250 | 21200 | 130 |
| 477 | 20230627 | 115000 | 2071404750 | 21250 | 21250 | 21250 | 21250 | 178 |
| 478 | 20230627 | 114900 | 2067622250 | 21250 | 21250 | 21250 | 21250 | 120 |
| 479 | 20230627 | 114800 | 2065072250 | 21250 | 21250 | 21250 | 21250 | 96 |
| 480 | 20230627 | 114700 | 2063032250 | 21250 | 21250 | 21300 | 21250 | 176 |
| 481 | 20230627 | 114600 | 2059292100 | 21250 | 21300 | 21300 | 21250 | 384 |
| 482 | 20230627 | 114500 | 2051119100 | 21250 | 21250 | 21250 | 21250 | 88 |
| 483 | 20230627 | 114400 | 2049249100 | 21250 | 21250 | 21250 | 21250 | 119 |
| 484 | 20230627 | 114300 | 2046720350 | 21250 | 21250 | 21250 | 21250 | 121 |
| 485 | 20230627 | 114200 | 2044149100 | 21400 | 21200 | 21400 | 21200 | 602 |
| 486 | 20230627 | 114100 | 2031303750 | 21200 | 21250 | 21250 | 21200 | 123 |
| 487 | 20230627 | 114000 | 2028690250 | 21250 | 21300 | 21300 | 21250 | 114 |
| 488 | 20230627 | 113900 | 2026267550 | 21300 | 21300 | 21300 | 21300 | 127 |
| 489 | 20230627 | 113800 | 2023562450 | 21350 | 21250 | 21350 | 21250 | 386 |
| 490 | 20230627 | 113700 | 2015346300 | 21250 | 21250 | 21250 | 21200 | 71 |
| 491 | 20230627 | 113600 | 2013840050 | 21250 | 21250 | 21250 | 21250 | 396 |
| 492 | 20230627 | 113500 | 2005425050 | 21250 | 21250 | 21250 | 21250 | 121 |
| 493 | 20230627 | 113400 | 2002853800 | 21300 | 21250 | 21300 | 21250 | 128 |
| 494 | 20230627 | 113300 | 2000133500 | 21250 | 21250 | 21250 | 21250 | 117 |
| 495 | 20230627 | 113200 | 1997647250 | 21250 | 21250 | 21250 | 21250 | 147 |
| 496 | 20230627 | 113100 | 1994523500 | 21250 | 21300 | 21300 | 21250 | 211 |
| 497 | 20230627 | 113000 | 1990034650 | 21300 | 21250 | 21300 | 21250 | 530 |
| 498 | 20230627 | 112900 | 1978749600 | 21250 | 21250 | 21250 | 21250 | 152 |
| 499 | 20230627 | 112800 | 1975519600 | 21250 | 21250 | 21300 | 21250 | 223 |
| 500 | 20230627 | 112700 | 1970780600 | 21250 | 21250 | 21250 | 21250 | 200 |
| 501 | 20230627 | 112600 | 1966530600 | 21250 | 21250 | 21250 | 21250 | 30 |
| 502 | 20230627 | 112500 | 1965893100 | 21250 | 21250 | 21250 | 21250 | 106 |
| 503 | 20230627 | 112400 | 1963640600 | 21250 | 21250 | 21250 | 21250 | 110 |
| 504 | 20230627 | 112300 | 1961303100 | 21250 | 21250 | 21300 | 21250 | 169 |
| 505 | 20230627 | 112200 | 1957709300 | 21250 | 21300 | 21300 | 21250 | 138 |
| 506 | 20230627 | 112100 | 1954772250 | 21300 | 21300 | 21300 | 21300 | 160 |
| 507 | 20230627 | 112000 | 1951364250 | 21300 | 21300 | 21300 | 21300 | 135 |
| 508 | 20230627 | 111900 | 1948488750 | 21300 | 21300 | 21300 | 21300 | 127 |
| 509 | 20230627 | 111800 | 1945783650 | 21300 | 21300 | 21300 | 21300 | 73 |
| 510 | 20230627 | 111700 | 1944228750 | 21300 | 21300 | 21300 | 21300 | 697 |
| 511 | 20230627 | 111600 | 1929382650 | 21350 | 21350 | 21350 | 21300 | 147 |
| 512 | 20230627 | 111500 | 1926250700 | 21350 | 21350 | 21350 | 21350 | 68 |
| 513 | 20230627 | 111400 | 1924798900 | 21350 | 21300 | 21350 | 21300 | 269 |
| 514 | 20230627 | 111300 | 1919062200 | 21300 | 21350 | 21350 | 21300 | 171 |
| 515 | 20230627 | 111200 | 1915417500 | 21350 | 21350 | 21350 | 21300 | 89 |
| 516 | 20230627 | 111100 | 1913521650 | 21300 | 21300 | 21300 | 21300 | 153 |
| 517 | 20230627 | 111000 | 1910262750 | 21300 | 21300 | 21300 | 21300 | 559 |
| 518 | 20230627 | 110900 | 1898356050 | 21300 | 21300 | 21300 | 21300 | 145 |
| 519 | 20230627 | 110800 | 1895267550 | 21300 | 21350 | 21350 | 21300 | 216 |
| 520 | 20230627 | 110700 | 1890658450 | 21350 | 21350 | 21350 | 21350 | 257 |
| 521 | 20230627 | 110600 | 1885171500 | 21350 | 21300 | 21400 | 21300 | 849 |
| 522 | 20230627 | 110500 | 1867050650 | 21300 | 21300 | 21300 | 21300 | 158 |
| 523 | 20230627 | 110400 | 1863685250 | 21350 | 21350 | 21350 | 21350 | 192 |
| 524 | 20230627 | 110300 | 1859586050 | 21350 | 21350 | 21400 | 21350 | 339 |
| 525 | 20230627 | 110200 | 1852338400 | 21300 | 21350 | 21350 | 21300 | 383 |
| 526 | 20230627 | 110100 | 1844175650 | 21300 | 21300 | 21300 | 21300 | 98 |
| 527 | 20230627 | 110000 | 1842088250 | 21300 | 21350 | 21350 | 21300 | 148 |
| 528 | 20230627 | 105900 | 1838931250 | 21350 | 21350 | 21350 | 21350 | 347 |
| 529 | 20230627 | 105800 | 1831522800 | 21350 | 21350 | 21350 | 21350 | 212 |
| 530 | 20230627 | 105700 | 1826996600 | 21300 | 21300 | 21300 | 21300 | 121 |
| 531 | 20230627 | 105600 | 1824419300 | 21350 | 21300 | 21350 | 21300 | 274 |
| 532 | 20230627 | 105500 | 1818576450 | 21300 | 21350 | 21350 | 21300 | 113 |
| 533 | 20230627 | 105400 | 1816169500 | 21300 | 21300 | 21300 | 21300 | 1 |
| 534 | 20230627 | 105300 | 1816148200 | 21300 | 21350 | 21350 | 21300 | 210 |
| 535 | 20230627 | 105200 | 1811670100 | 21350 | 21350 | 21350 | 21350 | 220 |
| 536 | 20230627 | 105100 | 1806973100 | 21350 | 21300 | 21350 | 21300 | 99 |
| 537 | 20230627 | 105000 | 1804864350 | 21300 | 21400 | 21400 | 21300 | 539 |
| 538 | 20230627 | 104900 | 1793380950 | 21400 | 21350 | 21400 | 21350 | 741 |
| 539 | 20230627 | 104800 | 1777553950 | 21300 | 21300 | 21300 | 21300 | 769 |
| 540 | 20230627 | 104700 | 1761174250 | 21250 | 21250 | 21250 | 21250 | 106 |
| 541 | 20230627 | 104600 | 1758921750 | 21250 | 21250 | 21250 | 21250 | 155 |
| 542 | 20230627 | 104500 | 1755628000 | 21250 | 21250 | 21250 | 21250 | 98 |
| 543 | 20230627 | 104400 | 1753545500 | 21250 | 21250 | 21250 | 21250 | 132 |
| 544 | 20230627 | 104300 | 1750740500 | 21250 | 21200 | 21250 | 21200 | 269 |
| 545 | 20230627 | 104200 | 1745030600 | 21200 | 21200 | 21200 | 21200 | 13 |
| 546 | 20230627 | 104100 | 1744755000 | 21200 | 21250 | 21250 | 21200 | 93 |
| 547 | 20230627 | 104000 | 1742782900 | 21250 | 21250 | 21250 | 21200 | 253 |
| 548 | 20230627 | 103900 | 1737414200 | 21200 | 21150 | 21200 | 21150 | 632 |
| 549 | 20230627 | 103800 | 1724021050 | 21150 | 21200 | 21200 | 21150 | 263 |
| 550 | 20230627 | 103700 | 1718456100 | 21200 | 21150 | 21200 | 21150 | 159 |
| 551 | 20230627 | 103600 | 1715090100 | 21200 | 21150 | 21200 | 21150 | 133 |
| 552 | 20230627 | 103500 | 1712277050 | 21150 | 21150 | 21150 | 21150 | 124 |
| 553 | 20230627 | 103400 | 1709654450 | 21200 | 21200 | 21200 | 21200 | 1341 |
| 554 | 20230627 | 103300 | 1681225250 | 21250 | 21200 | 21250 | 21200 | 123 |
| 555 | 20230627 | 103200 | 1678617550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 556 | 20230627 | 103100 | 1678617550 | 21250 | 21250 | 21250 | 21250 | 1023 |
| 557 | 20230627 | 103000 | 1656878800 | 21250 | 21250 | 21300 | 21250 | 156 |
| 558 | 20230627 | 102900 | 1653563600 | 21250 | 21300 | 21300 | 21250 | 131 |
| 559 | 20230627 | 102800 | 1650778850 | 21300 | 21250 | 21300 | 21250 | 107 |
| 560 | 20230627 | 102700 | 1648505000 | 21250 | 21250 | 21250 | 21250 | 598 |
| 561 | 20230627 | 102600 | 1635797500 | 21200 | 21200 | 21200 | 21200 | 243 |
| 562 | 20230627 | 102500 | 1630645900 | 21200 | 21250 | 21250 | 21200 | 156 |
| 563 | 20230627 | 102400 | 1627338650 | 21200 | 21200 | 21200 | 21200 | 131 |
| 564 | 20230627 | 102300 | 1624561450 | 21250 | 21250 | 21250 | 21200 | 97 |
| 565 | 20230627 | 102200 | 1622504350 | 21200 | 21200 | 21200 | 21200 | 126 |
| 566 | 20230627 | 102100 | 1619833150 | 21200 | 21300 | 21300 | 21200 | 1114 |
| 567 | 20230627 | 102000 | 1596158000 | 21250 | 21300 | 21300 | 21250 | 202 |
| 568 | 20230627 | 101900 | 1591860500 | 21250 | 21250 | 21300 | 21250 | 158 |
| 569 | 20230627 | 101800 | 1588501000 | 21250 | 21300 | 21300 | 21250 | 183 |
| 570 | 20230627 | 101700 | 1584609250 | 21250 | 21250 | 21250 | 21250 | 127 |
| 571 | 20230627 | 101600 | 1581910500 | 21250 | 21300 | 21300 | 21250 | 290 |
| 572 | 20230627 | 101500 | 1575738150 | 21300 | 21300 | 21300 | 21300 | 206 |
| 573 | 20230627 | 101400 | 1571350350 | 21300 | 21300 | 21300 | 21300 | 127 |
| 574 | 20230627 | 101300 | 1568645250 | 21300 | 21300 | 21300 | 21300 | 82 |
| 575 | 20230627 | 101200 | 1566898650 | 21300 | 21300 | 21300 | 21300 | 150 |
| 576 | 20230627 | 101100 | 1563703650 | 21300 | 21300 | 21350 | 21300 | 69 |
| 577 | 20230627 | 101000 | 1562233150 | 21300 | 21300 | 21300 | 21300 | 146 |
| 578 | 20230627 | 100900 | 1559123350 | 21250 | 21350 | 21350 | 21250 | 1003 |
| 579 | 20230627 | 100800 | 1537764650 | 21350 | 21300 | 21350 | 21300 | 172 |
| 580 | 20230627 | 100700 | 1534098450 | 21300 | 21300 | 21300 | 21300 | 105 |
| 581 | 20230627 | 100600 | 1531861950 | 21300 | 21300 | 21300 | 21300 | 143 |
| 582 | 20230627 | 100500 | 1528816050 | 21300 | 21350 | 21350 | 21300 | 92 |
| 583 | 20230627 | 100400 | 1526856200 | 21350 | 21350 | 21350 | 21300 | 137 |
| 584 | 20230627 | 100300 | 1523937450 | 21300 | 21350 | 21400 | 21300 | 355 |
| 585 | 20230627 | 100200 | 1516357800 | 21350 | 21350 | 21350 | 21350 | 146 |
| 586 | 20230627 | 100100 | 1513240700 | 21350 | 21350 | 21350 | 21350 | 111 |
| 587 | 20230627 | 100000 | 1510870850 | 21350 | 21300 | 21350 | 21300 | 366 |
| 588 | 20230627 | 095900 | 1503062200 | 21350 | 21300 | 21350 | 21300 | 57 |
| 589 | 20230627 | 095800 | 1501846750 | 21300 | 21350 | 21350 | 21300 | 145 |
| 590 | 20230627 | 095700 | 1498755750 | 21300 | 21350 | 21350 | 21300 | 187 |
| 591 | 20230627 | 095600 | 1494770950 | 21350 | 21300 | 21350 | 21300 | 137 |
| 592 | 20230627 | 095500 | 1491852550 | 21250 | 21250 | 21250 | 21250 | 121 |
| 593 | 20230627 | 095400 | 1489281300 | 21300 | 21350 | 21400 | 21300 | 647 |
| 594 | 20230627 | 095300 | 1475467100 | 21350 | 21300 | 21350 | 21300 | 297 |
| 595 | 20230627 | 095200 | 1469136000 | 21300 | 21250 | 21300 | 21250 | 389 |
| 596 | 20230627 | 095100 | 1460857200 | 21300 | 21250 | 21300 | 21250 | 113 |
| 597 | 20230627 | 095000 | 1458455700 | 21250 | 21300 | 21300 | 21250 | 165 |
| 598 | 20230627 | 094900 | 1454949200 | 21300 | 21250 | 21300 | 21250 | 1150 |
| 599 | 20230627 | 094800 | 1430475700 | 21300 | 21250 | 21300 | 21250 | 216 |
| 600 | 20230627 | 094700 | 1425884950 | 21250 | 21250 | 21250 | 21250 | 205 |
| 601 | 20230627 | 094600 | 1421528700 | 21250 | 21300 | 21300 | 21250 | 239 |
| 602 | 20230627 | 094500 | 1416443750 | 21300 | 21300 | 21300 | 21300 | 257 |
| 603 | 20230627 | 094400 | 1410969650 | 21300 | 21300 | 21300 | 21300 | 156 |
| 604 | 20230627 | 094300 | 1407646850 | 21350 | 21300 | 21350 | 21250 | 454 |
| 605 | 20230627 | 094200 | 1397985200 | 21300 | 21300 | 21300 | 21250 | 170 |
| 606 | 20230627 | 094100 | 1394371350 | 21300 | 21350 | 21350 | 21300 | 1520 |
| 607 | 20230627 | 094000 | 1361959700 | 21400 | 21400 | 21400 | 21350 | 412 |
| 608 | 20230627 | 093900 | 1353149200 | 21400 | 21400 | 21400 | 21350 | 501 |
| 609 | 20230627 | 093800 | 1342435750 | 21350 | 21400 | 21400 | 21350 | 1615 |
| 610 | 20230627 | 093700 | 1307951300 | 21400 | 21400 | 21450 | 21400 | 746 |
| 611 | 20230627 | 093600 | 1291971800 | 21400 | 21450 | 21450 | 21400 | 1796 |
| 612 | 20230627 | 093500 | 1253475200 | 21400 | 21400 | 21450 | 21400 | 1569 |
| 613 | 20230627 | 093400 | 1219868350 | 21350 | 21350 | 21400 | 21350 | 135 |
| 614 | 20230627 | 093300 | 1216985550 | 21350 | 21400 | 21400 | 21350 | 199 |
| 615 | 20230627 | 093200 | 1212732050 | 21400 | 21400 | 21400 | 21350 | 1363 |
| 616 | 20230627 | 093100 | 1183570100 | 21400 | 21400 | 21450 | 21400 | 283 |
| 617 | 20230627 | 093000 | 1177507600 | 21400 | 21500 | 21500 | 21400 | 153 |
| 618 | 20230627 | 092900 | 1174227000 | 21500 | 21500 | 21500 | 21400 | 1829 |
| 619 | 20230627 | 092800 | 1134973250 | 21500 | 21500 | 21500 | 21450 | 577 |
| 620 | 20230627 | 092700 | 1122573150 | 21500 | 21500 | 21550 | 21450 | 656 |
| 621 | 20230627 | 092600 | 1108465700 | 21550 | 21550 | 21600 | 21500 | 1689 |
| 622 | 20230627 | 092500 | 1072060900 | 21500 | 21550 | 21550 | 21500 | 650 |
| 623 | 20230627 | 092400 | 1058069850 | 21550 | 21500 | 21550 | 21450 | 1010 |
| 624 | 20230627 | 092300 | 1036338250 | 21400 | 21500 | 21550 | 21350 | 3716 |
| 625 | 20230627 | 092200 | 956665150 | 21550 | 21500 | 21550 | 21450 | 1802 |
| 626 | 20230627 | 092100 | 917913850 | 21500 | 21500 | 21500 | 21450 | 1679 |
| 627 | 20230627 | 092000 | 881888250 | 21500 | 21500 | 21500 | 21450 | 609 |
| 628 | 20230627 | 091900 | 868801450 | 21500 | 21500 | 21500 | 21450 | 596 |
| 629 | 20230627 | 091800 | 855995050 | 21450 | 21400 | 21500 | 21400 | 790 |
| 630 | 20230627 | 091700 | 839043850 | 21500 | 21450 | 21500 | 21400 | 872 |
| 631 | 20230627 | 091600 | 820323700 | 21450 | 21450 | 21500 | 21400 | 609 |
| 632 | 20230627 | 091500 | 807264150 | 21400 | 21550 | 21550 | 21400 | 3786 |
| 633 | 20230627 | 091400 | 725858100 | 21550 | 21600 | 21600 | 21550 | 1710 |
| 634 | 20230627 | 091300 | 688979300 | 21600 | 21500 | 21600 | 21500 | 4461 |
| 635 | 20230627 | 091200 | 592747750 | 21500 | 21500 | 21550 | 21450 | 1872 |
| 636 | 20230627 | 091100 | 552488100 | 21500 | 21500 | 21500 | 21450 | 1124 |
| 637 | 20230627 | 091000 | 528348850 | 21450 | 21450 | 21500 | 21450 | 1297 |
| 638 | 20230627 | 090900 | 500503050 | 21450 | 21500 | 21500 | 21450 | 1807 |
| 639 | 20230627 | 090800 | 461683050 | 21500 | 21500 | 21550 | 21450 | 1664 |
| 640 | 20230627 | 090700 | 425908950 | 21500 | 21500 | 21500 | 21450 | 3236 |
| 641 | 20230627 | 090600 | 356347150 | 21500 | 21450 | 21500 | 21400 | 1950 |
| 642 | 20230627 | 090500 | 314488600 | 21450 | 21300 | 21450 | 21300 | 3557 |
| 643 | 20230627 | 090400 | 238367150 | 21350 | 21200 | 21350 | 21200 | 3611 |
| 644 | 20230627 | 090300 | 161485600 | 21200 | 21200 | 21200 | 21150 | 572 |
| 645 | 20230627 | 090200 | 149369200 | 21100 | 21150 | 21200 | 21100 | 614 |
| 646 | 20230627 | 090100 | 136382600 | 21150 | 21200 | 21250 | 21100 | 3263 |
| 647 | 20230627 | 090000 | 67232100 | 21300 | 21300 | 21300 | 21250 | 2859 |