34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 6629 |
| 3 | 20230912 | 194400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20230912 | 194300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20230912 | 194200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20230912 | 194100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20230912 | 194000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20230912 | 193900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20230912 | 193800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20230912 | 193700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20230912 | 193600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20230912 | 193500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20230912 | 193400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20230912 | 193300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20230912 | 193200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20230912 | 193100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20230912 | 193000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20230912 | 192900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20230912 | 192800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20230912 | 192700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20230912 | 192600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20230912 | 192500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20230912 | 192400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20230912 | 192300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20230912 | 192200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20230912 | 192100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20230912 | 192000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20230912 | 191900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20230912 | 191800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20230912 | 191700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20230912 | 191600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20230912 | 191500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 6629 |
| 33 | 20230912 | 191400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20230912 | 191300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20230912 | 191200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20230912 | 191100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20230912 | 191000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20230912 | 190900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20230912 | 190800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20230912 | 190700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20230912 | 190600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20230912 | 190500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20230912 | 190400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20230912 | 190300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20230912 | 190200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20230912 | 190100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20230912 | 190000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20230912 | 185900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20230912 | 185800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20230912 | 185700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20230912 | 185600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20230912 | 185500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20230912 | 185400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20230912 | 185300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20230912 | 185200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20230912 | 185100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20230912 | 185000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20230912 | 184900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20230912 | 184800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20230912 | 184700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20230912 | 184600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20230912 | 184500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 6629 |
| 63 | 20230912 | 184400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20230912 | 184300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20230912 | 184200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20230912 | 184100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20230912 | 184000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20230912 | 183900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20230912 | 183800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20230912 | 183700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20230912 | 183600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20230912 | 183500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20230912 | 183400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20230912 | 183300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20230912 | 183200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20230912 | 183100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20230912 | 183000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20230912 | 182900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20230912 | 182800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20230912 | 182700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20230912 | 182600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20230912 | 182500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20230912 | 182400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20230912 | 182300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20230912 | 182200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20230912 | 182100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20230912 | 182000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20230912 | 181900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20230912 | 181800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20230912 | 181700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20230912 | 181600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20230912 | 181500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 6629 |
| 93 | 20230912 | 181400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20230912 | 181300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20230912 | 181200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20230912 | 181100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20230912 | 181000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20230912 | 180900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20230912 | 180800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20230912 | 180700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20230912 | 180600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20230912 | 180500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20230912 | 180400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20230912 | 180300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20230912 | 180200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20230912 | 180100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20230912 | 180000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20230912 | 175900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20230912 | 175800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20230912 | 175700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20230912 | 175600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20230912 | 175500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20230912 | 175400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20230912 | 175300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20230912 | 175200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20230912 | 175100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20230912 | 175000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20230912 | 174900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20230912 | 174800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20230912 | 174700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20230912 | 174600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20230912 | 174500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 6629 |
| 123 | 20230912 | 174400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20230912 | 174300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20230912 | 174200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20230912 | 174100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20230912 | 174000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20230912 | 173900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20230912 | 173800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20230912 | 173700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20230912 | 173600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20230912 | 173500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20230912 | 173400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20230912 | 173300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20230912 | 173200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20230912 | 173100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20230912 | 173000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20230912 | 172900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20230912 | 172800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20230912 | 172700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20230912 | 172600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20230912 | 172500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20230912 | 172400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20230912 | 172300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20230912 | 172200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20230912 | 172100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20230912 | 172000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20230912 | 171900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20230912 | 171800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20230912 | 171700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20230912 | 171600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20230912 | 171500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 6629 |
| 153 | 20230912 | 171400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20230912 | 171300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20230912 | 171200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20230912 | 171100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20230912 | 171000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20230912 | 170900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20230912 | 170800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20230912 | 170700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20230912 | 170600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20230912 | 170500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20230912 | 170400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20230912 | 170300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20230912 | 170200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20230912 | 170100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20230912 | 170000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20230912 | 165900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20230912 | 165800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20230912 | 165700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20230912 | 165600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20230912 | 165500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20230912 | 165400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20230912 | 165300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20230912 | 165200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20230912 | 165100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20230912 | 165000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20230912 | 164900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20230912 | 164800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20230912 | 164700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20230912 | 164600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20230912 | 164500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 6629 |
| 183 | 20230912 | 164400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20230912 | 164300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20230912 | 164200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20230912 | 164100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20230912 | 164000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20230912 | 163900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20230912 | 163800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20230912 | 163700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20230912 | 163600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20230912 | 163500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20230912 | 163400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20230912 | 163300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20230912 | 163200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20230912 | 163100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20230912 | 163000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20230912 | 162900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20230912 | 162800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20230912 | 162700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20230912 | 162600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20230912 | 162500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20230912 | 162400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20230912 | 162300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20230912 | 162200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20230912 | 162100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20230912 | 162000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20230912 | 161900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20230912 | 161800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20230912 | 161700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20230912 | 161600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20230912 | 161500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 6629 |
| 213 | 20230912 | 161400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20230912 | 161300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20230912 | 161200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20230912 | 161100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20230912 | 161000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20230912 | 160900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20230912 | 160800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20230912 | 160700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20230912 | 160600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20230912 | 160500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20230912 | 160400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20230912 | 160300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20230912 | 160200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20230912 | 160100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20230912 | 160000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20230912 | 155900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20230912 | 155800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20230912 | 155700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20230912 | 155600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20230912 | 155500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20230912 | 155400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20230912 | 155300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20230912 | 155200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20230912 | 155100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20230912 | 155000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20230912 | 154900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20230912 | 154800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20230912 | 154700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20230912 | 154600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20230912 | 154500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 6629 |
| 243 | 20230912 | 154400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20230912 | 154300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20230912 | 154200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20230912 | 154100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20230912 | 154000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20230912 | 153900 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 249 | 20230912 | 153800 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 250 | 20230912 | 153700 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 251 | 20230912 | 153600 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 252 | 20230912 | 153500 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 253 | 20230912 | 153400 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 254 | 20230912 | 153300 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 255 | 20230912 | 153200 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 256 | 20230912 | 153100 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 257 | 20230912 | 153000 | 3328901700 | 11290 | 11290 | 11290 | 11290 | 6629 |
| 258 | 20230912 | 152900 | 3254060290 | 11260 | 11260 | 11260 | 11260 | 0 |
| 259 | 20230912 | 152800 | 3254060290 | 11260 | 11260 | 11260 | 11260 | 0 |
| 260 | 20230912 | 152700 | 3254060290 | 11260 | 11260 | 11260 | 11260 | 0 |
| 261 | 20230912 | 152600 | 3254060290 | 11260 | 11260 | 11260 | 11260 | 0 |
| 262 | 20230912 | 152500 | 3254060290 | 11260 | 11260 | 11260 | 11260 | 0 |
| 263 | 20230912 | 152400 | 3254060290 | 11260 | 11260 | 11260 | 11260 | 0 |
| 264 | 20230912 | 152300 | 3254060290 | 11260 | 11260 | 11260 | 11260 | 0 |
| 265 | 20230912 | 152200 | 3254060290 | 11260 | 11260 | 11260 | 11260 | 0 |
| 266 | 20230912 | 152100 | 3254060290 | 11260 | 11260 | 11260 | 11260 | 0 |
| 267 | 20230912 | 152000 | 3254060290 | 11260 | 11260 | 11260 | 11260 | 0 |
| 268 | 20230912 | 151900 | 3254060290 | 11260 | 11260 | 11280 | 11250 | 1394 |
| 269 | 20230912 | 151800 | 3238356980 | 11260 | 11260 | 11260 | 11250 | 403 |
| 270 | 20230912 | 151700 | 3233822070 | 11260 | 11250 | 11260 | 11240 | 1421 |
| 271 | 20230912 | 151600 | 3217845230 | 11240 | 11250 | 11260 | 11240 | 507 |
| 272 | 20230912 | 151500 | 3212143380 | 11250 | 11230 | 11260 | 11230 | 1327 |
| 273 | 20230912 | 151400 | 3197223350 | 11160 | 11210 | 11250 | 11140 | 624 |
| 274 | 20230912 | 151300 | 3190229240 | 11210 | 11180 | 11260 | 11180 | 362 |
| 275 | 20230912 | 151200 | 3186170910 | 11190 | 11130 | 11190 | 11110 | 1121 |
| 276 | 20230912 | 151100 | 3173706130 | 11120 | 11150 | 11160 | 11110 | 1166 |
| 277 | 20230912 | 151000 | 3160711170 | 11150 | 11200 | 11200 | 11150 | 2015 |
| 278 | 20230912 | 150900 | 3138191850 | 11200 | 11250 | 11270 | 11200 | 4819 |
| 279 | 20230912 | 150800 | 3084009400 | 11250 | 11270 | 11280 | 11250 | 3166 |
| 280 | 20230912 | 150700 | 3048343840 | 11270 | 11270 | 11270 | 11270 | 1111 |
| 281 | 20230912 | 150600 | 3035822870 | 11270 | 11260 | 11270 | 11260 | 1603 |
| 282 | 20230912 | 150500 | 3017772880 | 11260 | 11270 | 11270 | 11260 | 795 |
| 283 | 20230912 | 150400 | 3008816630 | 11280 | 11270 | 11280 | 11260 | 1118 |
| 284 | 20230912 | 150300 | 2996222090 | 11270 | 11270 | 11270 | 11270 | 568 |
| 285 | 20230912 | 150200 | 2989820730 | 11270 | 11280 | 11290 | 11270 | 1263 |
| 286 | 20230912 | 150100 | 2975578180 | 11280 | 11240 | 11290 | 11230 | 974 |
| 287 | 20230912 | 150000 | 2964599240 | 11240 | 11250 | 11290 | 11230 | 3599 |
| 288 | 20230912 | 145900 | 2924105610 | 11250 | 11250 | 11260 | 11250 | 1029 |
| 289 | 20230912 | 145800 | 2912524670 | 11260 | 11290 | 11290 | 11250 | 1819 |
| 290 | 20230912 | 145700 | 2892016910 | 11270 | 11400 | 11400 | 11260 | 12321 |
| 291 | 20230912 | 145600 | 2752256880 | 11400 | 11290 | 11400 | 11290 | 8021 |
| 292 | 20230912 | 145500 | 2661147420 | 11290 | 11190 | 11290 | 11190 | 8071 |
| 293 | 20230912 | 145400 | 2570498370 | 11190 | 11180 | 11190 | 11170 | 1040 |
| 294 | 20230912 | 145300 | 2558868560 | 11170 | 11160 | 11180 | 11160 | 1992 |
| 295 | 20230912 | 145200 | 2536612320 | 11170 | 11160 | 11170 | 11160 | 1145 |
| 296 | 20230912 | 145100 | 2523830170 | 11160 | 11160 | 11160 | 11150 | 795 |
| 297 | 20230912 | 145000 | 2514960480 | 11150 | 11120 | 11160 | 11110 | 3271 |
| 298 | 20230912 | 144900 | 2478522420 | 11120 | 11120 | 11120 | 11110 | 452 |
| 299 | 20230912 | 144800 | 2473496690 | 11120 | 11120 | 11130 | 11120 | 515 |
| 300 | 20230912 | 144700 | 2467769870 | 11120 | 11110 | 11120 | 11110 | 462 |
| 301 | 20230912 | 144600 | 2462636520 | 11110 | 11100 | 11110 | 11100 | 334 |
| 302 | 20230912 | 144500 | 2458928250 | 11100 | 11110 | 11130 | 11100 | 1020 |
| 303 | 20230912 | 144400 | 2447589150 | 11100 | 11080 | 11100 | 11080 | 2493 |
| 304 | 20230912 | 144300 | 2419941540 | 11080 | 11090 | 11090 | 11080 | 343 |
| 305 | 20230912 | 144200 | 2416139600 | 11100 | 11100 | 11100 | 11080 | 1151 |
| 306 | 20230912 | 144100 | 2403371300 | 11090 | 11080 | 11090 | 11080 | 408 |
| 307 | 20230912 | 144000 | 2398848340 | 11060 | 11090 | 11100 | 11060 | 255 |
| 308 | 20230912 | 143900 | 2396023900 | 11100 | 11070 | 11100 | 11040 | 2396 |
| 309 | 20230912 | 143800 | 2369469960 | 11070 | 11040 | 11070 | 11040 | 314 |
| 310 | 20230912 | 143700 | 2366002960 | 11040 | 11060 | 11070 | 11040 | 859 |
| 311 | 20230912 | 143600 | 2356518970 | 11040 | 11020 | 11070 | 11020 | 302 |
| 312 | 20230912 | 143500 | 2353186730 | 11010 | 10980 | 11050 | 10970 | 2621 |
| 313 | 20230912 | 143400 | 2324301180 | 11000 | 10970 | 11000 | 10960 | 3522 |
| 314 | 20230912 | 143300 | 2285569810 | 11000 | 10990 | 11000 | 10970 | 410 |
| 315 | 20230912 | 143200 | 2281068580 | 10990 | 10970 | 10990 | 10970 | 397 |
| 316 | 20230912 | 143100 | 2276712610 | 10970 | 11000 | 11020 | 10960 | 723 |
| 317 | 20230912 | 143000 | 2268768210 | 10960 | 11020 | 11030 | 10950 | 2506 |
| 318 | 20230912 | 142900 | 2241165050 | 11030 | 10990 | 11040 | 10950 | 625 |
| 319 | 20230912 | 142800 | 2234283740 | 11000 | 11050 | 11100 | 11000 | 1396 |
| 320 | 20230912 | 142700 | 2218871730 | 11080 | 11130 | 11190 | 11070 | 5696 |
| 321 | 20230912 | 142600 | 2155508960 | 11130 | 11060 | 11240 | 11060 | 4795 |
| 322 | 20230912 | 142500 | 2102057060 | 11070 | 10970 | 11070 | 10970 | 4932 |
| 323 | 20230912 | 142400 | 2047678730 | 10950 | 10940 | 10960 | 10940 | 1575 |
| 324 | 20230912 | 142300 | 2030420650 | 10940 | 10950 | 10950 | 10940 | 84 |
| 325 | 20230912 | 142200 | 2029500970 | 10940 | 10940 | 10940 | 10940 | 170 |
| 326 | 20230912 | 142100 | 2027641170 | 10940 | 10930 | 10950 | 10930 | 852 |
| 327 | 20230912 | 142000 | 2018317490 | 10930 | 10930 | 10930 | 10930 | 158 |
| 328 | 20230912 | 141900 | 2016590550 | 10930 | 10910 | 10930 | 10910 | 297 |
| 329 | 20230912 | 141800 | 2013347770 | 10910 | 10910 | 10920 | 10910 | 423 |
| 330 | 20230912 | 141700 | 2008729010 | 10920 | 10920 | 10930 | 10920 | 994 |
| 331 | 20230912 | 141600 | 1997873840 | 10920 | 10920 | 10920 | 10910 | 154 |
| 332 | 20230912 | 141500 | 1996192580 | 10920 | 10910 | 10930 | 10910 | 91 |
| 333 | 20230912 | 141400 | 1995198910 | 10910 | 10930 | 10930 | 10910 | 637 |
| 334 | 20230912 | 141300 | 1988244440 | 10930 | 10930 | 10930 | 10920 | 229 |
| 335 | 20230912 | 141200 | 1985743520 | 10920 | 10920 | 10920 | 10920 | 36 |
| 336 | 20230912 | 141100 | 1985350400 | 10970 | 10950 | 10970 | 10930 | 1012 |
| 337 | 20230912 | 141000 | 1974281600 | 10980 | 10950 | 10980 | 10950 | 104 |
| 338 | 20230912 | 140900 | 1973142770 | 10950 | 10980 | 10990 | 10950 | 920 |
| 339 | 20230912 | 140800 | 1963052880 | 10990 | 10990 | 10990 | 10960 | 752 |
| 340 | 20230912 | 140700 | 1954803890 | 11000 | 11010 | 11010 | 10960 | 1394 |
| 341 | 20230912 | 140600 | 1939486940 | 11000 | 11000 | 11000 | 10960 | 7370 |
| 342 | 20230912 | 140500 | 1858451570 | 10990 | 10990 | 10990 | 10950 | 638 |
| 343 | 20230912 | 140400 | 1851445430 | 10990 | 10930 | 10990 | 10930 | 1622 |
| 344 | 20230912 | 140300 | 1833681560 | 10900 | 10860 | 10940 | 10860 | 3838 |
| 345 | 20230912 | 140200 | 1791904290 | 10860 | 10840 | 10870 | 10840 | 307 |
| 346 | 20230912 | 140100 | 1788571850 | 10840 | 10820 | 10840 | 10820 | 169 |
| 347 | 20230912 | 140000 | 1786742480 | 10830 | 10840 | 10840 | 10810 | 750 |
| 348 | 20230912 | 135900 | 1778623080 | 10840 | 10860 | 10860 | 10830 | 2766 |
| 349 | 20230912 | 135800 | 1748618550 | 10870 | 10880 | 10890 | 10870 | 1848 |
| 350 | 20230912 | 135700 | 1728511670 | 10880 | 10890 | 10890 | 10880 | 286 |
| 351 | 20230912 | 135600 | 1725399080 | 10890 | 10880 | 10890 | 10880 | 665 |
| 352 | 20230912 | 135500 | 1718157630 | 10880 | 10840 | 10880 | 10840 | 2369 |
| 353 | 20230912 | 135400 | 1692414100 | 10850 | 10810 | 10850 | 10810 | 394 |
| 354 | 20230912 | 135300 | 1688146500 | 10810 | 10870 | 10870 | 10810 | 657 |
| 355 | 20230912 | 135200 | 1681032340 | 10870 | 10820 | 10870 | 10820 | 2646 |
| 356 | 20230912 | 135100 | 1652307350 | 10810 | 10800 | 10840 | 10800 | 486 |
| 357 | 20230912 | 135000 | 1647052210 | 10800 | 10800 | 10810 | 10800 | 564 |
| 358 | 20230912 | 134900 | 1640960360 | 10810 | 10800 | 10810 | 10800 | 423 |
| 359 | 20230912 | 134800 | 1636391930 | 10800 | 10830 | 10830 | 10800 | 1333 |
| 360 | 20230912 | 134700 | 1621991580 | 10830 | 10840 | 10840 | 10830 | 340 |
| 361 | 20230912 | 134600 | 1618309350 | 10840 | 10830 | 10840 | 10830 | 264 |
| 362 | 20230912 | 134500 | 1615449140 | 10830 | 10820 | 10840 | 10820 | 101 |
| 363 | 20230912 | 134400 | 1614354530 | 10840 | 10830 | 10840 | 10810 | 296 |
| 364 | 20230912 | 134300 | 1611146780 | 10830 | 10830 | 10830 | 10820 | 583 |
| 365 | 20230912 | 134200 | 1604832910 | 10820 | 10800 | 10820 | 10790 | 1065 |
| 366 | 20230912 | 134100 | 1593325150 | 10800 | 10810 | 10820 | 10800 | 811 |
| 367 | 20230912 | 134000 | 1584553520 | 10810 | 10800 | 10810 | 10770 | 707 |
| 368 | 20230912 | 133900 | 1576910930 | 10810 | 10760 | 10810 | 10760 | 1441 |
| 369 | 20230912 | 133800 | 1561346830 | 10790 | 10790 | 10790 | 10770 | 330 |
| 370 | 20230912 | 133700 | 1557792250 | 10810 | 10760 | 10810 | 10700 | 7593 |
| 371 | 20230912 | 133600 | 1476259480 | 10750 | 10750 | 10750 | 10750 | 1082 |
| 372 | 20230912 | 133500 | 1464627980 | 10750 | 10760 | 10770 | 10750 | 445 |
| 373 | 20230912 | 133400 | 1459842700 | 10760 | 10750 | 10760 | 10750 | 657 |
| 374 | 20230912 | 133300 | 1452773910 | 10750 | 10730 | 10750 | 10730 | 140 |
| 375 | 20230912 | 133200 | 1451268940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 376 | 20230912 | 133100 | 1451268940 | 10750 | 10720 | 10750 | 10710 | 327 |
| 377 | 20230912 | 133000 | 1447764830 | 10730 | 10730 | 10730 | 10730 | 74 |
| 378 | 20230912 | 132900 | 1446970810 | 10730 | 10730 | 10730 | 10730 | 110 |
| 379 | 20230912 | 132800 | 1445790510 | 10730 | 10730 | 10740 | 10730 | 55 |
| 380 | 20230912 | 132700 | 1445200310 | 10730 | 10730 | 10740 | 10730 | 12 |
| 381 | 20230912 | 132600 | 1445071520 | 10730 | 10730 | 10730 | 10730 | 45 |
| 382 | 20230912 | 132500 | 1444588670 | 10730 | 10740 | 10740 | 10730 | 6 |
| 383 | 20230912 | 132400 | 1444524270 | 10740 | 10740 | 10740 | 10740 | 2 |
| 384 | 20230912 | 132300 | 1444502790 | 10740 | 10740 | 10740 | 10740 | 1 |
| 385 | 20230912 | 132200 | 1444492050 | 10740 | 10740 | 10740 | 10740 | 111 |
| 386 | 20230912 | 132100 | 1443299910 | 10740 | 10750 | 10750 | 10710 | 1353 |
| 387 | 20230912 | 132000 | 1428768820 | 10750 | 10750 | 10780 | 10740 | 1315 |
| 388 | 20230912 | 131900 | 1414610110 | 10750 | 10720 | 10750 | 10710 | 2214 |
| 389 | 20230912 | 131800 | 1390838040 | 10720 | 10730 | 10730 | 10720 | 19 |
| 390 | 20230912 | 131700 | 1390634260 | 10720 | 10710 | 10720 | 10710 | 138 |
| 391 | 20230912 | 131600 | 1389155000 | 10730 | 10700 | 10730 | 10700 | 947 |
| 392 | 20230912 | 131500 | 1379006570 | 10640 | 10670 | 10710 | 10640 | 2012 |
| 393 | 20230912 | 131400 | 1357512330 | 10640 | 10640 | 10670 | 10640 | 111 |
| 394 | 20230912 | 131300 | 1356328290 | 10640 | 10660 | 10660 | 10630 | 2801 |
| 395 | 20230912 | 131200 | 1326546600 | 10680 | 10660 | 10680 | 10660 | 371 |
| 396 | 20230912 | 131100 | 1322591380 | 10660 | 10660 | 10660 | 10660 | 0 |
| 397 | 20230912 | 131000 | 1322591380 | 10660 | 10660 | 10660 | 10660 | 40 |
| 398 | 20230912 | 130900 | 1322164980 | 10670 | 10670 | 10700 | 10660 | 188 |
| 399 | 20230912 | 130800 | 1320159000 | 10690 | 10690 | 10700 | 10690 | 151 |
| 400 | 20230912 | 130700 | 1318544760 | 10700 | 10700 | 10700 | 10700 | 20 |
| 401 | 20230912 | 130600 | 1318330760 | 10700 | 10680 | 10700 | 10680 | 295 |
| 402 | 20230912 | 130500 | 1315178320 | 10670 | 10680 | 10680 | 10660 | 114 |
| 403 | 20230912 | 130400 | 1313961830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 404 | 20230912 | 130300 | 1313961830 | 10680 | 10690 | 10690 | 10680 | 206 |
| 405 | 20230912 | 130200 | 1311761030 | 10690 | 10680 | 10690 | 10680 | 648 |
| 406 | 20230912 | 130100 | 1304836240 | 10680 | 10660 | 10690 | 10660 | 196 |
| 407 | 20230912 | 130000 | 1302744350 | 10660 | 10630 | 10660 | 10630 | 670 |
| 408 | 20230912 | 125900 | 1295614970 | 10630 | 10630 | 10630 | 10630 | 870 |
| 409 | 20230912 | 125800 | 1286366870 | 10630 | 10630 | 10630 | 10630 | 20 |
| 410 | 20230912 | 125700 | 1286154270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 411 | 20230912 | 125600 | 1286154270 | 10630 | 10620 | 10640 | 10620 | 659 |
| 412 | 20230912 | 125500 | 1279151160 | 10620 | 10630 | 10630 | 10620 | 411 |
| 413 | 20230912 | 125400 | 1274785230 | 10630 | 10600 | 10650 | 10600 | 9 |
| 414 | 20230912 | 125300 | 1274689670 | 10610 | 10600 | 10640 | 10600 | 1527 |
| 415 | 20230912 | 125200 | 1258472110 | 10600 | 10590 | 10600 | 10590 | 57 |
| 416 | 20230912 | 125100 | 1257867980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 417 | 20230912 | 125000 | 1257867980 | 10580 | 10600 | 10600 | 10580 | 532 |
| 418 | 20230912 | 124900 | 1252238130 | 10600 | 10600 | 10600 | 10590 | 274 |
| 419 | 20230912 | 124800 | 1249335180 | 10590 | 10580 | 10590 | 10580 | 41 |
| 420 | 20230912 | 124700 | 1248901020 | 10580 | 10580 | 10580 | 10580 | 57 |
| 421 | 20230912 | 124600 | 1248297960 | 10580 | 10580 | 10580 | 10580 | 31 |
| 422 | 20230912 | 124500 | 1247969980 | 10590 | 10590 | 10590 | 10590 | 5 |
| 423 | 20230912 | 124400 | 1247917030 | 10590 | 10570 | 10590 | 10570 | 91 |
| 424 | 20230912 | 124300 | 1246954860 | 10560 | 10560 | 10560 | 10560 | 37 |
| 425 | 20230912 | 124200 | 1246564140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 426 | 20230912 | 124100 | 1246564140 | 10560 | 10560 | 10560 | 10560 | 15 |
| 427 | 20230912 | 124000 | 1246405740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 428 | 20230912 | 123900 | 1246405740 | 10560 | 10560 | 10560 | 10540 | 85 |
| 429 | 20230912 | 123800 | 1245509730 | 10540 | 10540 | 10540 | 10540 | 46 |
| 430 | 20230912 | 123700 | 1245024890 | 10540 | 10540 | 10540 | 10540 | 0 |
| 431 | 20230912 | 123600 | 1245024890 | 10540 | 10540 | 10540 | 10540 | 258 |
| 432 | 20230912 | 123500 | 1242305570 | 10540 | 10540 | 10540 | 10540 | 30 |
| 433 | 20230912 | 123400 | 1241989370 | 10540 | 10540 | 10540 | 10540 | 2 |
| 434 | 20230912 | 123300 | 1241968290 | 10530 | 10550 | 10550 | 10530 | 1127 |
| 435 | 20230912 | 123200 | 1230099800 | 10570 | 10550 | 10570 | 10550 | 369 |
| 436 | 20230912 | 123100 | 1226199540 | 10550 | 10550 | 10550 | 10550 | 4 |
| 437 | 20230912 | 123000 | 1226157340 | 10530 | 10520 | 10530 | 10520 | 61 |
| 438 | 20230912 | 122900 | 1225515610 | 10520 | 10530 | 10530 | 10520 | 2102 |
| 439 | 20230912 | 122800 | 1203402470 | 10520 | 10520 | 10520 | 10520 | 1 |
| 440 | 20230912 | 122700 | 1203391950 | 10530 | 10530 | 10530 | 10520 | 140 |
| 441 | 20230912 | 122600 | 1201918630 | 10550 | 10530 | 10560 | 10530 | 256 |
| 442 | 20230912 | 122500 | 1199218180 | 10510 | 10510 | 10510 | 10510 | 266 |
| 443 | 20230912 | 122400 | 1196422520 | 10510 | 10510 | 10510 | 10510 | 38 |
| 444 | 20230912 | 122300 | 1196023140 | 10520 | 10510 | 10520 | 10510 | 1040 |
| 445 | 20230912 | 122200 | 1185092490 | 10520 | 10520 | 10520 | 10520 | 6 |
| 446 | 20230912 | 122100 | 1185029370 | 10520 | 10510 | 10520 | 10510 | 7 |
| 447 | 20230912 | 122000 | 1184955760 | 10510 | 10520 | 10520 | 10510 | 85 |
| 448 | 20230912 | 121900 | 1184062080 | 10510 | 10510 | 10510 | 10510 | 0 |
| 449 | 20230912 | 121800 | 1184062080 | 10510 | 10510 | 10510 | 10510 | 0 |
| 450 | 20230912 | 121700 | 1184062080 | 10510 | 10520 | 10520 | 10510 | 1097 |
| 451 | 20230912 | 121600 | 1172522950 | 10520 | 10520 | 10520 | 10520 | 58 |
| 452 | 20230912 | 121500 | 1171912790 | 10520 | 10520 | 10520 | 10520 | 0 |
| 453 | 20230912 | 121400 | 1171912790 | 10520 | 10540 | 10540 | 10520 | 445 |
| 454 | 20230912 | 121300 | 1167230610 | 10540 | 10540 | 10540 | 10540 | 14 |
| 455 | 20230912 | 121200 | 1167083050 | 10510 | 10540 | 10540 | 10510 | 415 |
| 456 | 20230912 | 121100 | 1162716650 | 10530 | 10530 | 10530 | 10530 | 446 |
| 457 | 20230912 | 121000 | 1158020270 | 10550 | 10570 | 10570 | 10530 | 1294 |
| 458 | 20230912 | 120900 | 1144359830 | 10570 | 10560 | 10570 | 10550 | 129 |
| 459 | 20230912 | 120800 | 1142997310 | 10560 | 10560 | 10560 | 10560 | 150 |
| 460 | 20230912 | 120700 | 1141413310 | 10560 | 10550 | 10560 | 10550 | 140 |
| 461 | 20230912 | 120600 | 1139936220 | 10550 | 10550 | 10550 | 10540 | 17 |
| 462 | 20230912 | 120500 | 1139756980 | 10540 | 10540 | 10540 | 10540 | 5 |
| 463 | 20230912 | 120400 | 1139704280 | 10530 | 10530 | 10530 | 10530 | 20 |
| 464 | 20230912 | 120300 | 1139493680 | 10530 | 10520 | 10530 | 10520 | 12 |
| 465 | 20230912 | 120200 | 1139367420 | 10520 | 10520 | 10520 | 10520 | 1 |
| 466 | 20230912 | 120100 | 1139356900 | 10520 | 10530 | 10530 | 10520 | 2 |
| 467 | 20230912 | 120000 | 1139335850 | 10520 | 10510 | 10520 | 10510 | 2513 |
| 468 | 20230912 | 115900 | 1112899860 | 10510 | 10510 | 10510 | 10500 | 1641 |
| 469 | 20230912 | 115800 | 1095657920 | 10510 | 10510 | 10520 | 10510 | 2698 |
| 470 | 20230912 | 115700 | 1067301450 | 10520 | 10520 | 10520 | 10520 | 64 |
| 471 | 20230912 | 115600 | 1066628170 | 10520 | 10510 | 10520 | 10510 | 14 |
| 472 | 20230912 | 115500 | 1066481010 | 10510 | 10520 | 10520 | 10510 | 178 |
| 473 | 20230912 | 115400 | 1064609180 | 10510 | 10520 | 10520 | 10510 | 103 |
| 474 | 20230912 | 115300 | 1063526550 | 10520 | 10520 | 10520 | 10520 | 540 |
| 475 | 20230912 | 115200 | 1057845750 | 10520 | 10510 | 10520 | 10510 | 812 |
| 476 | 20230912 | 115100 | 1049303610 | 10520 | 10510 | 10520 | 10510 | 251 |
| 477 | 20230912 | 115000 | 1046665590 | 10520 | 10520 | 10520 | 10510 | 1037 |
| 478 | 20230912 | 114900 | 1035765160 | 10520 | 10520 | 10520 | 10520 | 1068 |
| 479 | 20230912 | 114800 | 1024529800 | 10520 | 10510 | 10520 | 10510 | 330 |
| 480 | 20230912 | 114700 | 1021060680 | 10510 | 10520 | 10530 | 10510 | 3091 |
| 481 | 20230912 | 114600 | 988544210 | 10520 | 10540 | 10540 | 10520 | 1439 |
| 482 | 20230912 | 114500 | 973397520 | 10530 | 10530 | 10530 | 10530 | 0 |
| 483 | 20230912 | 114400 | 973397520 | 10530 | 10530 | 10530 | 10530 | 0 |
| 484 | 20230912 | 114300 | 973397520 | 10530 | 10530 | 10530 | 10520 | 794 |
| 485 | 20230912 | 114200 | 965038150 | 10520 | 10540 | 10540 | 10520 | 990 |
| 486 | 20230912 | 114100 | 954620990 | 10530 | 10560 | 10570 | 10530 | 27 |
| 487 | 20230912 | 114000 | 954336300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 488 | 20230912 | 113900 | 954336300 | 10530 | 10530 | 10530 | 10530 | 600 |
| 489 | 20230912 | 113800 | 948018300 | 10530 | 10560 | 10560 | 10530 | 509 |
| 490 | 20230912 | 113700 | 942655030 | 10560 | 10560 | 10560 | 10560 | 223 |
| 491 | 20230912 | 113600 | 940300150 | 10560 | 10560 | 10560 | 10560 | 52 |
| 492 | 20230912 | 113500 | 939751030 | 10560 | 10560 | 10560 | 10560 | 52 |
| 493 | 20230912 | 113400 | 939201910 | 10550 | 10540 | 10550 | 10540 | 244 |
| 494 | 20230912 | 113300 | 936627830 | 10540 | 10540 | 10540 | 10540 | 187 |
| 495 | 20230912 | 113200 | 934656850 | 10540 | 10540 | 10540 | 10540 | 62 |
| 496 | 20230912 | 113100 | 934003370 | 10540 | 10550 | 10550 | 10540 | 152 |
| 497 | 20230912 | 113000 | 932401280 | 10540 | 10540 | 10540 | 10530 | 201 |
| 498 | 20230912 | 112900 | 930283240 | 10540 | 10540 | 10540 | 10540 | 4 |
| 499 | 20230912 | 112800 | 930241080 | 10540 | 10540 | 10540 | 10540 | 101 |
| 500 | 20230912 | 112700 | 929176540 | 10530 | 10530 | 10530 | 10530 | 10 |
| 501 | 20230912 | 112600 | 929071240 | 10530 | 10530 | 10530 | 10530 | 34 |
| 502 | 20230912 | 112500 | 928713220 | 10530 | 10540 | 10540 | 10530 | 16 |
| 503 | 20230912 | 112400 | 928544690 | 10540 | 10530 | 10540 | 10530 | 725 |
| 504 | 20230912 | 112300 | 920910190 | 10540 | 10540 | 10540 | 10530 | 513 |
| 505 | 20230912 | 112200 | 915503190 | 10540 | 10540 | 10540 | 10540 | 0 |
| 506 | 20230912 | 112100 | 915503190 | 10540 | 10550 | 10550 | 10540 | 40 |
| 507 | 20230912 | 112000 | 915081490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 508 | 20230912 | 111900 | 915081490 | 10530 | 10560 | 10560 | 10530 | 7 |
| 509 | 20230912 | 111800 | 915007750 | 10560 | 10520 | 10570 | 10520 | 97 |
| 510 | 20230912 | 111700 | 913987220 | 10520 | 10550 | 10550 | 10520 | 1621 |
| 511 | 20230912 | 111600 | 896924310 | 10540 | 10540 | 10580 | 10530 | 205 |
| 512 | 20230912 | 111500 | 894764030 | 10530 | 10580 | 10590 | 10530 | 880 |
| 513 | 20230912 | 111400 | 885491600 | 10530 | 10550 | 10550 | 10530 | 2000 |
| 514 | 20230912 | 111300 | 864426050 | 10580 | 10590 | 10590 | 10540 | 1798 |
| 515 | 20230912 | 111200 | 845465890 | 10550 | 10550 | 10550 | 10550 | 10 |
| 516 | 20230912 | 111100 | 845360390 | 10590 | 10590 | 10590 | 10580 | 119 |
| 517 | 20230912 | 111000 | 844100240 | 10590 | 10560 | 10590 | 10550 | 2100 |
| 518 | 20230912 | 110900 | 821940250 | 10590 | 10570 | 10590 | 10560 | 574 |
| 519 | 20230912 | 110800 | 815877410 | 10590 | 10590 | 10590 | 10590 | 2 |
| 520 | 20230912 | 110700 | 815856230 | 10570 | 10570 | 10570 | 10570 | 123 |
| 521 | 20230912 | 110600 | 814556120 | 10560 | 10560 | 10560 | 10560 | 8 |
| 522 | 20230912 | 110500 | 814471640 | 10560 | 10590 | 10590 | 10560 | 522 |
| 523 | 20230912 | 110400 | 808952750 | 10600 | 10600 | 10600 | 10600 | 0 |
| 524 | 20230912 | 110300 | 808952750 | 10600 | 10600 | 10600 | 10600 | 433 |
| 525 | 20230912 | 110200 | 804362950 | 10600 | 10600 | 10600 | 10600 | 199 |
| 526 | 20230912 | 110100 | 802253550 | 10600 | 10600 | 10600 | 10600 | 0 |
| 527 | 20230912 | 110000 | 802253550 | 10600 | 10620 | 10620 | 10600 | 287 |
| 528 | 20230912 | 105900 | 799210340 | 10620 | 10620 | 10620 | 10620 | 114 |
| 529 | 20230912 | 105800 | 797999660 | 10640 | 10630 | 10640 | 10630 | 95 |
| 530 | 20230912 | 105700 | 796989800 | 10630 | 10610 | 10630 | 10610 | 121 |
| 531 | 20230912 | 105600 | 795704320 | 10610 | 10620 | 10620 | 10600 | 113 |
| 532 | 20230912 | 105500 | 794506180 | 10620 | 10600 | 10630 | 10600 | 18 |
| 533 | 20230912 | 105400 | 794314990 | 10630 | 10600 | 10630 | 10600 | 60 |
| 534 | 20230912 | 105300 | 793677530 | 10590 | 10590 | 10590 | 10590 | 797 |
| 535 | 20230912 | 105200 | 785237300 | 10580 | 10580 | 10580 | 10580 | 74 |
| 536 | 20230912 | 105100 | 784454380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 537 | 20230912 | 105000 | 784454380 | 10580 | 10580 | 10580 | 10580 | 153 |
| 538 | 20230912 | 104900 | 782835640 | 10580 | 10570 | 10580 | 10570 | 25 |
| 539 | 20230912 | 104800 | 782571240 | 10570 | 10590 | 10590 | 10570 | 98 |
| 540 | 20230912 | 104700 | 781535220 | 10580 | 10580 | 10580 | 10580 | 322 |
| 541 | 20230912 | 104600 | 778128460 | 10580 | 10570 | 10580 | 10570 | 104 |
| 542 | 20230912 | 104500 | 777028240 | 10560 | 10570 | 10570 | 10560 | 17 |
| 543 | 20230912 | 104400 | 776848670 | 10560 | 10560 | 10560 | 10560 | 30 |
| 544 | 20230912 | 104300 | 776531870 | 10550 | 10560 | 10570 | 10550 | 1376 |
| 545 | 20230912 | 104200 | 762005840 | 10560 | 10570 | 10570 | 10560 | 394 |
| 546 | 20230912 | 104100 | 757844110 | 10570 | 10570 | 10570 | 10560 | 44 |
| 547 | 20230912 | 104000 | 757379040 | 10570 | 10580 | 10580 | 10570 | 365 |
| 548 | 20230912 | 103900 | 753520850 | 10580 | 10580 | 10580 | 10570 | 824 |
| 549 | 20230912 | 103800 | 744811010 | 10580 | 10570 | 10580 | 10570 | 217 |
| 550 | 20230912 | 103700 | 742517150 | 10570 | 10570 | 10570 | 10570 | 269 |
| 551 | 20230912 | 103600 | 739673820 | 10580 | 10580 | 10580 | 10580 | 140 |
| 552 | 20230912 | 103500 | 738192620 | 10590 | 10580 | 10590 | 10580 | 261 |
| 553 | 20230912 | 103400 | 735429130 | 10580 | 10580 | 10580 | 10580 | 116 |
| 554 | 20230912 | 103300 | 734201850 | 10570 | 10570 | 10570 | 10570 | 292 |
| 555 | 20230912 | 103200 | 731115410 | 10570 | 10570 | 10570 | 10570 | 303 |
| 556 | 20230912 | 103100 | 727912700 | 10570 | 10570 | 10580 | 10560 | 352 |
| 557 | 20230912 | 103000 | 724191000 | 10570 | 10580 | 10580 | 10570 | 338 |
| 558 | 20230912 | 102900 | 720617030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 559 | 20230912 | 102800 | 720617030 | 10580 | 10590 | 10590 | 10580 | 134 |
| 560 | 20230912 | 102700 | 719198270 | 10580 | 10590 | 10590 | 10570 | 138 |
| 561 | 20230912 | 102600 | 717738900 | 10590 | 10590 | 10590 | 10570 | 332 |
| 562 | 20230912 | 102500 | 714228980 | 10580 | 10590 | 10590 | 10580 | 1037 |
| 563 | 20230912 | 102400 | 703247300 | 10590 | 10560 | 10590 | 10560 | 1036 |
| 564 | 20230912 | 102300 | 692286870 | 10560 | 10580 | 10580 | 10560 | 370 |
| 565 | 20230912 | 102200 | 688376790 | 10580 | 10570 | 10580 | 10570 | 94 |
| 566 | 20230912 | 102100 | 687383090 | 10580 | 10570 | 10580 | 10570 | 780 |
| 567 | 20230912 | 102000 | 679137810 | 10570 | 10600 | 10600 | 10570 | 1965 |
| 568 | 20230912 | 101900 | 658330420 | 10610 | 10620 | 10620 | 10610 | 115 |
| 569 | 20230912 | 101800 | 657110090 | 10620 | 10620 | 10620 | 10620 | 5 |
| 570 | 20230912 | 101700 | 657056990 | 10600 | 10600 | 10600 | 10590 | 283 |
| 571 | 20230912 | 101600 | 654057500 | 10600 | 10610 | 10610 | 10600 | 477 |
| 572 | 20230912 | 101500 | 649001260 | 10620 | 10610 | 10620 | 10610 | 21 |
| 573 | 20230912 | 101400 | 648778250 | 10610 | 10610 | 10610 | 10610 | 345 |
| 574 | 20230912 | 101300 | 645117800 | 10610 | 10610 | 10610 | 10610 | 0 |
| 575 | 20230912 | 101200 | 645117800 | 10610 | 10610 | 10610 | 10600 | 204 |
| 576 | 20230912 | 101100 | 642954360 | 10620 | 10610 | 10620 | 10600 | 116 |
| 577 | 20230912 | 101000 | 641724490 | 10630 | 10630 | 10630 | 10630 | 13 |
| 578 | 20230912 | 100900 | 641586300 | 10630 | 10630 | 10630 | 10630 | 2 |
| 579 | 20230912 | 100800 | 641565040 | 10630 | 10600 | 10630 | 10600 | 252 |
| 580 | 20230912 | 100700 | 638893790 | 10600 | 10600 | 10600 | 10600 | 142 |
| 581 | 20230912 | 100600 | 637388590 | 10600 | 10600 | 10600 | 10600 | 0 |
| 582 | 20230912 | 100500 | 637388590 | 10600 | 10600 | 10600 | 10600 | 112 |
| 583 | 20230912 | 100400 | 636201390 | 10600 | 10600 | 10630 | 10600 | 303 |
| 584 | 20230912 | 100300 | 632982600 | 10610 | 10610 | 10610 | 10610 | 1 |
| 585 | 20230912 | 100200 | 632971990 | 10590 | 10590 | 10590 | 10590 | 76 |
| 586 | 20230912 | 100100 | 632167150 | 10590 | 10590 | 10600 | 10590 | 772 |
| 587 | 20230912 | 100000 | 623984490 | 10590 | 10590 | 10600 | 10580 | 192 |
| 588 | 20230912 | 095900 | 621951210 | 10580 | 10600 | 10600 | 10580 | 373 |
| 589 | 20230912 | 095800 | 618002500 | 10600 | 10600 | 10600 | 10600 | 10 |
| 590 | 20230912 | 095700 | 617896500 | 10580 | 10580 | 10580 | 10580 | 11 |
| 591 | 20230912 | 095600 | 617780120 | 10580 | 10580 | 10600 | 10570 | 1246 |
| 592 | 20230912 | 095500 | 604601800 | 10650 | 10660 | 10660 | 10590 | 220 |
| 593 | 20230912 | 095400 | 602259960 | 10680 | 10590 | 10680 | 10570 | 1541 |
| 594 | 20230912 | 095300 | 585907120 | 10600 | 10630 | 10630 | 10600 | 61 |
| 595 | 20230912 | 095200 | 585259550 | 10630 | 10600 | 10630 | 10600 | 1037 |
| 596 | 20230912 | 095100 | 574267260 | 10600 | 10640 | 10640 | 10600 | 1776 |
| 597 | 20230912 | 095000 | 555392480 | 10630 | 10690 | 10690 | 10630 | 4509 |
| 598 | 20230912 | 094900 | 507351190 | 10690 | 10690 | 10690 | 10690 | 157 |
| 599 | 20230912 | 094800 | 505672860 | 10690 | 10720 | 10720 | 10690 | 2 |
| 600 | 20230912 | 094700 | 505651450 | 10720 | 10710 | 10720 | 10690 | 121 |
| 601 | 20230912 | 094600 | 504357910 | 10690 | 10690 | 10690 | 10690 | 114 |
| 602 | 20230912 | 094500 | 503139250 | 10690 | 10700 | 10700 | 10690 | 256 |
| 603 | 20230912 | 094400 | 500401530 | 10690 | 10700 | 10700 | 10680 | 916 |
| 604 | 20230912 | 094300 | 490605920 | 10700 | 10720 | 10730 | 10700 | 50 |
| 605 | 20230912 | 094200 | 490069550 | 10730 | 10730 | 10730 | 10700 | 448 |
| 606 | 20230912 | 094100 | 485263080 | 10740 | 10740 | 10740 | 10730 | 55 |
| 607 | 20230912 | 094000 | 484672760 | 10740 | 10720 | 10740 | 10670 | 530 |
| 608 | 20230912 | 093900 | 478993480 | 10720 | 10720 | 10730 | 10720 | 161 |
| 609 | 20230912 | 093800 | 477267320 | 10720 | 10730 | 10740 | 10720 | 299 |
| 610 | 20230912 | 093700 | 474057990 | 10720 | 10670 | 10720 | 10670 | 137 |
| 611 | 20230912 | 093600 | 472589550 | 10670 | 10660 | 10740 | 10660 | 2432 |
| 612 | 20230912 | 093500 | 446588980 | 10660 | 10650 | 10660 | 10650 | 24 |
| 613 | 20230912 | 093400 | 446333160 | 10650 | 10650 | 10650 | 10640 | 901 |
| 614 | 20230912 | 093300 | 436745090 | 10650 | 10650 | 10650 | 10640 | 182 |
| 615 | 20230912 | 093200 | 434807990 | 10650 | 10660 | 10660 | 10650 | 66 |
| 616 | 20230912 | 093100 | 434104930 | 10670 | 10620 | 10670 | 10610 | 586 |
| 617 | 20230912 | 093000 | 427865730 | 10640 | 10620 | 10640 | 10620 | 125 |
| 618 | 20230912 | 092900 | 426538210 | 10590 | 10630 | 10630 | 10590 | 462 |
| 619 | 20230912 | 092800 | 421632420 | 10630 | 10640 | 10650 | 10610 | 551 |
| 620 | 20230912 | 092700 | 415779720 | 10610 | 10650 | 10650 | 10590 | 562 |
| 621 | 20230912 | 092600 | 409813740 | 10660 | 10660 | 10660 | 10660 | 22 |
| 622 | 20230912 | 092500 | 409579220 | 10660 | 10620 | 10670 | 10620 | 1288 |
| 623 | 20230912 | 092400 | 395874780 | 10620 | 10600 | 10620 | 10600 | 241 |
| 624 | 20230912 | 092300 | 393315880 | 10590 | 10560 | 10610 | 10550 | 2123 |
| 625 | 20230912 | 092200 | 370840770 | 10550 | 10560 | 10570 | 10550 | 681 |
| 626 | 20230912 | 092100 | 363649510 | 10540 | 10570 | 10580 | 10540 | 1319 |
| 627 | 20230912 | 092000 | 349721570 | 10570 | 10550 | 10580 | 10550 | 1714 |
| 628 | 20230912 | 091900 | 331632670 | 10550 | 10590 | 10620 | 10550 | 221 |
| 629 | 20230912 | 091800 | 329293370 | 10590 | 10630 | 10640 | 10550 | 1842 |
| 630 | 20230912 | 091700 | 309801320 | 10590 | 10620 | 10640 | 10590 | 509 |
| 631 | 20230912 | 091600 | 304393780 | 10620 | 10600 | 10620 | 10590 | 1311 |
| 632 | 20230912 | 091500 | 290494190 | 10600 | 10620 | 10620 | 10600 | 900 |
| 633 | 20230912 | 091400 | 280951680 | 10620 | 10610 | 10660 | 10610 | 243 |
| 634 | 20230912 | 091300 | 278371180 | 10600 | 10590 | 10600 | 10590 | 319 |
| 635 | 20230912 | 091200 | 274990230 | 10610 | 10600 | 10610 | 10580 | 486 |
| 636 | 20230912 | 091100 | 269837180 | 10550 | 10600 | 10600 | 10550 | 5712 |
| 637 | 20230912 | 091000 | 209425750 | 10600 | 10660 | 10660 | 10600 | 2187 |
| 638 | 20230912 | 090900 | 186196090 | 10660 | 10690 | 10690 | 10660 | 338 |
| 639 | 20230912 | 090800 | 182592860 | 10690 | 10650 | 10690 | 10650 | 421 |
| 640 | 20230912 | 090700 | 178104000 | 10650 | 10690 | 10690 | 10610 | 1094 |
| 641 | 20230912 | 090600 | 166471800 | 10680 | 10670 | 10680 | 10610 | 801 |
| 642 | 20230912 | 090500 | 157951440 | 10670 | 10770 | 10770 | 10670 | 2590 |
| 643 | 20230912 | 090400 | 130129640 | 10760 | 10750 | 10770 | 10750 | 979 |
| 644 | 20230912 | 090300 | 119601120 | 10750 | 10830 | 10830 | 10750 | 2515 |
| 645 | 20230912 | 090200 | 92466790 | 10790 | 10970 | 10970 | 10790 | 3007 |
| 646 | 20230912 | 090100 | 59834560 | 10880 | 10850 | 11000 | 10850 | 2335 |
| 647 | 20230912 | 090000 | 34221980 | 10850 | 10810 | 10850 | 10800 | 3166 |