33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 17447 |
| 3 | 20231120 | 194800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20231120 | 194700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20231120 | 194600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20231120 | 194500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20231120 | 194400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20231120 | 194300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20231120 | 194200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20231120 | 194100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20231120 | 194000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20231120 | 193900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20231120 | 193800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20231120 | 193700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20231120 | 193600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20231120 | 193500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20231120 | 193400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20231120 | 193300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20231120 | 193200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20231120 | 193100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20231120 | 193000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20231120 | 192900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20231120 | 192800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20231120 | 192700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20231120 | 192600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20231120 | 192500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20231120 | 192400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20231120 | 192300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20231120 | 192200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20231120 | 192100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20231120 | 192000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20231120 | 191900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 17447 |
| 33 | 20231120 | 191800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20231120 | 191700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20231120 | 191600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20231120 | 191500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20231120 | 191400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20231120 | 191300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20231120 | 191200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20231120 | 191100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20231120 | 191000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20231120 | 190900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20231120 | 190800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20231120 | 190700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20231120 | 190600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20231120 | 190500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20231120 | 190400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20231120 | 190300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20231120 | 190200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20231120 | 190100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20231120 | 190000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20231120 | 185900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20231120 | 185800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20231120 | 185700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20231120 | 185600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20231120 | 185500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20231120 | 185400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20231120 | 185300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20231120 | 185200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20231120 | 185100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20231120 | 185000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20231120 | 184900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 17447 |
| 63 | 20231120 | 184800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20231120 | 184700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20231120 | 184600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20231120 | 184500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20231120 | 184400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20231120 | 184300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20231120 | 184200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20231120 | 184100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20231120 | 184000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20231120 | 183900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20231120 | 183800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20231120 | 183700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20231120 | 183600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20231120 | 183500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20231120 | 183400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20231120 | 183300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20231120 | 183200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20231120 | 183100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20231120 | 183000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20231120 | 182900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20231120 | 182800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20231120 | 182700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20231120 | 182600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20231120 | 182500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20231120 | 182400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20231120 | 182300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20231120 | 182200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20231120 | 182100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20231120 | 182000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20231120 | 181900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 17447 |
| 93 | 20231120 | 181800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20231120 | 181700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20231120 | 181600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20231120 | 181500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20231120 | 181400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20231120 | 181300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20231120 | 181200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20231120 | 181100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20231120 | 181000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20231120 | 180900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20231120 | 180800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20231120 | 180700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20231120 | 180600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20231120 | 180500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20231120 | 180400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20231120 | 180300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20231120 | 180200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20231120 | 180100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20231120 | 180000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20231120 | 175900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20231120 | 175800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20231120 | 175700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20231120 | 175600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20231120 | 175500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20231120 | 175400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20231120 | 175300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20231120 | 175200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20231120 | 175100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20231120 | 175000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20231120 | 174900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 17447 |
| 123 | 20231120 | 174800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20231120 | 174700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20231120 | 174600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20231120 | 174500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20231120 | 174400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20231120 | 174300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20231120 | 174200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20231120 | 174100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20231120 | 174000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20231120 | 173900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20231120 | 173800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20231120 | 173700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20231120 | 173600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20231120 | 173500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20231120 | 173400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20231120 | 173300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20231120 | 173200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20231120 | 173100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20231120 | 173000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20231120 | 172900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20231120 | 172800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20231120 | 172700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20231120 | 172600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20231120 | 172500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20231120 | 172400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20231120 | 172300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20231120 | 172200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20231120 | 172100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20231120 | 172000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20231120 | 171900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 17447 |
| 153 | 20231120 | 171800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20231120 | 171700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20231120 | 171600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20231120 | 171500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20231120 | 171400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20231120 | 171300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20231120 | 171200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20231120 | 171100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20231120 | 171000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20231120 | 170900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20231120 | 170800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20231120 | 170700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20231120 | 170600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20231120 | 170500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20231120 | 170400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20231120 | 170300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20231120 | 170200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20231120 | 170100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20231120 | 170000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20231120 | 165900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20231120 | 165800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20231120 | 165700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20231120 | 165600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20231120 | 165500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20231120 | 165400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20231120 | 165300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20231120 | 165200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20231120 | 165100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20231120 | 165000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20231120 | 164900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 17447 |
| 183 | 20231120 | 164800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20231120 | 164700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20231120 | 164600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20231120 | 164500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20231120 | 164400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20231120 | 164300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20231120 | 164200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20231120 | 164100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20231120 | 164000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20231120 | 163900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20231120 | 163800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20231120 | 163700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20231120 | 163600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20231120 | 163500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20231120 | 163400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20231120 | 163300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20231120 | 163200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20231120 | 163100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20231120 | 163000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20231120 | 162900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20231120 | 162800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20231120 | 162700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20231120 | 162600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20231120 | 162500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20231120 | 162400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20231120 | 162300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20231120 | 162200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20231120 | 162100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20231120 | 162000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20231120 | 161900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 17447 |
| 213 | 20231120 | 161800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20231120 | 161700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20231120 | 161600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20231120 | 161500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20231120 | 161400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20231120 | 161300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20231120 | 161200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20231120 | 161100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20231120 | 161000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20231120 | 160900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20231120 | 160800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20231120 | 160700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20231120 | 160600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20231120 | 160500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20231120 | 160400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20231120 | 160300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20231120 | 160200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20231120 | 160100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20231120 | 160000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20231120 | 155900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20231120 | 155800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20231120 | 155700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20231120 | 155600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20231120 | 155500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20231120 | 155400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20231120 | 155300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20231120 | 155200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20231120 | 155100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20231120 | 155000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20231120 | 154900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 17447 |
| 243 | 20231120 | 154800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20231120 | 154700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20231120 | 154600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20231120 | 154500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20231120 | 154400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20231120 | 154300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20231120 | 154200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20231120 | 154100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20231120 | 154000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20231120 | 153900 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20231120 | 153800 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20231120 | 153700 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20231120 | 153600 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20231120 | 153500 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20231120 | 153400 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20231120 | 153300 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20231120 | 153200 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20231120 | 153100 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20231120 | 153000 | 14045950130 | 5500 | 5500 | 5500 | 5500 | 17447 |
| 262 | 20231120 | 152900 | 13949991630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20231120 | 152800 | 13949991630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 264 | 20231120 | 152700 | 13949991630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 265 | 20231120 | 152600 | 13949991630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20231120 | 152500 | 13949991630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20231120 | 152400 | 13949991630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20231120 | 152300 | 13949991630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20231120 | 152200 | 13949991630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20231120 | 152100 | 13949991630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20231120 | 152000 | 13949991630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20231120 | 151900 | 13949991630 | 5510 | 5510 | 5510 | 5500 | 3452 |
| 273 | 20231120 | 151800 | 13930971270 | 5510 | 5500 | 5520 | 5500 | 2494 |
| 274 | 20231120 | 151700 | 13917247950 | 5510 | 5510 | 5510 | 5500 | 2624 |
| 275 | 20231120 | 151600 | 13902806510 | 5510 | 5510 | 5520 | 5510 | 1936 |
| 276 | 20231120 | 151500 | 13892138280 | 5510 | 5520 | 5520 | 5510 | 1631 |
| 277 | 20231120 | 151400 | 13883145500 | 5510 | 5520 | 5520 | 5500 | 3165 |
| 278 | 20231120 | 151300 | 13865693200 | 5520 | 5510 | 5520 | 5500 | 3720 |
| 279 | 20231120 | 151200 | 13845197870 | 5510 | 5500 | 5510 | 5500 | 1704 |
| 280 | 20231120 | 151100 | 13835816830 | 5500 | 5500 | 5500 | 5490 | 1732 |
| 281 | 20231120 | 151000 | 13826294660 | 5500 | 5490 | 5500 | 5480 | 762 |
| 282 | 20231120 | 150900 | 13822106840 | 5490 | 5480 | 5490 | 5480 | 3141 |
| 283 | 20231120 | 150800 | 13804894150 | 5470 | 5480 | 5480 | 5470 | 148 |
| 284 | 20231120 | 150700 | 13804084390 | 5480 | 5480 | 5480 | 5470 | 315 |
| 285 | 20231120 | 150600 | 13802358590 | 5480 | 5470 | 5480 | 5470 | 1714 |
| 286 | 20231120 | 150500 | 13792970740 | 5470 | 5470 | 5480 | 5460 | 5400 |
| 287 | 20231120 | 150400 | 13763428920 | 5480 | 5480 | 5480 | 5470 | 1340 |
| 288 | 20231120 | 150300 | 13756089620 | 5480 | 5470 | 5490 | 5470 | 266 |
| 289 | 20231120 | 150200 | 13754632520 | 5470 | 5480 | 5490 | 5470 | 735 |
| 290 | 20231120 | 150100 | 13750610780 | 5480 | 5490 | 5490 | 5480 | 717 |
| 291 | 20231120 | 150000 | 13746681610 | 5480 | 5490 | 5490 | 5480 | 2208 |
| 292 | 20231120 | 145900 | 13734571160 | 5490 | 5490 | 5500 | 5490 | 582 |
| 293 | 20231120 | 145800 | 13731371470 | 5490 | 5470 | 5490 | 5470 | 1243 |
| 294 | 20231120 | 145700 | 13724553070 | 5470 | 5460 | 5470 | 5460 | 273 |
| 295 | 20231120 | 145600 | 13723059840 | 5470 | 5470 | 5470 | 5470 | 2350 |
| 296 | 20231120 | 145500 | 13710205340 | 5470 | 5480 | 5480 | 5470 | 21 |
| 297 | 20231120 | 145400 | 13710090270 | 5480 | 5470 | 5480 | 5470 | 429 |
| 298 | 20231120 | 145300 | 13707740340 | 5480 | 5480 | 5490 | 5470 | 2561 |
| 299 | 20231120 | 145200 | 13693706060 | 5480 | 5500 | 5510 | 5480 | 2378 |
| 300 | 20231120 | 145100 | 13680641120 | 5500 | 5490 | 5510 | 5490 | 2405 |
| 301 | 20231120 | 145000 | 13667416680 | 5490 | 5480 | 5500 | 5480 | 2409 |
| 302 | 20231120 | 144900 | 13654176810 | 5490 | 5470 | 5490 | 5460 | 1860 |
| 303 | 20231120 | 144800 | 13643991750 | 5470 | 5460 | 5470 | 5460 | 1989 |
| 304 | 20231120 | 144700 | 13633118490 | 5460 | 5460 | 5460 | 5460 | 332 |
| 305 | 20231120 | 144600 | 13631305770 | 5440 | 5430 | 5450 | 5430 | 378 |
| 306 | 20231120 | 144500 | 13629246600 | 5430 | 5440 | 5440 | 5430 | 640 |
| 307 | 20231120 | 144400 | 13625767280 | 5440 | 5450 | 5450 | 5430 | 876 |
| 308 | 20231120 | 144300 | 13620994700 | 5450 | 5440 | 5450 | 5430 | 1209 |
| 309 | 20231120 | 144200 | 13614423360 | 5450 | 5440 | 5450 | 5440 | 275 |
| 310 | 20231120 | 144100 | 13612924770 | 5440 | 5440 | 5440 | 5440 | 64 |
| 311 | 20231120 | 144000 | 13612576610 | 5440 | 5450 | 5450 | 5440 | 2080 |
| 312 | 20231120 | 143900 | 13601261310 | 5450 | 5440 | 5450 | 5430 | 1558 |
| 313 | 20231120 | 143800 | 13592776050 | 5430 | 5450 | 5450 | 5430 | 314 |
| 314 | 20231120 | 143700 | 13591070320 | 5450 | 5430 | 5450 | 5430 | 8 |
| 315 | 20231120 | 143600 | 13591026840 | 5430 | 5450 | 5450 | 5430 | 3979 |
| 316 | 20231120 | 143500 | 13569416300 | 5450 | 5440 | 5450 | 5430 | 1044 |
| 317 | 20231120 | 143400 | 13563736420 | 5450 | 5450 | 5460 | 5440 | 2151 |
| 318 | 20231120 | 143300 | 13552024460 | 5460 | 5460 | 5460 | 5450 | 481 |
| 319 | 20231120 | 143200 | 13549402980 | 5460 | 5450 | 5460 | 5450 | 1273 |
| 320 | 20231120 | 143100 | 13542464950 | 5450 | 5440 | 5450 | 5440 | 711 |
| 321 | 20231120 | 143000 | 13538594030 | 5450 | 5460 | 5460 | 5440 | 1278 |
| 322 | 20231120 | 142900 | 13531632350 | 5460 | 5460 | 5460 | 5450 | 740 |
| 323 | 20231120 | 142800 | 13527599270 | 5460 | 5460 | 5460 | 5450 | 299 |
| 324 | 20231120 | 142700 | 13525969320 | 5440 | 5450 | 5460 | 5440 | 1068 |
| 325 | 20231120 | 142600 | 13520148740 | 5450 | 5480 | 5480 | 5450 | 1839 |
| 326 | 20231120 | 142500 | 13510105040 | 5480 | 5480 | 5480 | 5470 | 59 |
| 327 | 20231120 | 142400 | 13509781950 | 5480 | 5460 | 5480 | 5460 | 191 |
| 328 | 20231120 | 142300 | 13508736410 | 5460 | 5470 | 5470 | 5460 | 263 |
| 329 | 20231120 | 142200 | 13507300290 | 5470 | 5460 | 5470 | 5450 | 1139 |
| 330 | 20231120 | 142100 | 13501084830 | 5460 | 5440 | 5470 | 5440 | 1922 |
| 331 | 20231120 | 142000 | 13490600690 | 5440 | 5450 | 5450 | 5440 | 1922 |
| 332 | 20231120 | 141900 | 13480143070 | 5450 | 5450 | 5460 | 5450 | 597 |
| 333 | 20231120 | 141800 | 13476889370 | 5450 | 5450 | 5460 | 5450 | 121 |
| 334 | 20231120 | 141700 | 13476229250 | 5440 | 5450 | 5450 | 5430 | 440 |
| 335 | 20231120 | 141600 | 13473835760 | 5430 | 5480 | 5480 | 5430 | 14241 |
| 336 | 20231120 | 141500 | 13396199840 | 5470 | 5470 | 5480 | 5470 | 748 |
| 337 | 20231120 | 141400 | 13392102720 | 5480 | 5480 | 5480 | 5480 | 1145 |
| 338 | 20231120 | 141300 | 13385828120 | 5480 | 5480 | 5480 | 5480 | 100 |
| 339 | 20231120 | 141200 | 13385280120 | 5480 | 5480 | 5490 | 5480 | 195 |
| 340 | 20231120 | 141100 | 13384210470 | 5480 | 5460 | 5480 | 5460 | 1151 |
| 341 | 20231120 | 141000 | 13377917100 | 5460 | 5480 | 5480 | 5460 | 3840 |
| 342 | 20231120 | 140900 | 13356940230 | 5480 | 5480 | 5490 | 5480 | 152 |
| 343 | 20231120 | 140800 | 13356106270 | 5480 | 5470 | 5480 | 5470 | 845 |
| 344 | 20231120 | 140700 | 13351480160 | 5470 | 5480 | 5480 | 5470 | 1483 |
| 345 | 20231120 | 140600 | 13343354160 | 5480 | 5490 | 5490 | 5480 | 182 |
| 346 | 20231120 | 140500 | 13342356740 | 5490 | 5480 | 5490 | 5480 | 230 |
| 347 | 20231120 | 140400 | 13341096240 | 5480 | 5480 | 5490 | 5470 | 378 |
| 348 | 20231120 | 140300 | 13339027320 | 5480 | 5480 | 5480 | 5470 | 216 |
| 349 | 20231120 | 140200 | 13337844150 | 5480 | 5480 | 5480 | 5480 | 111 |
| 350 | 20231120 | 140100 | 13337235870 | 5480 | 5480 | 5480 | 5480 | 221 |
| 351 | 20231120 | 140000 | 13336024790 | 5480 | 5490 | 5490 | 5470 | 182 |
| 352 | 20231120 | 135900 | 13335029200 | 5470 | 5490 | 5490 | 5470 | 554 |
| 353 | 20231120 | 135800 | 13331998600 | 5490 | 5480 | 5490 | 5480 | 395 |
| 354 | 20231120 | 135700 | 13329832990 | 5480 | 5480 | 5480 | 5480 | 489 |
| 355 | 20231120 | 135600 | 13327153270 | 5490 | 5470 | 5490 | 5470 | 28 |
| 356 | 20231120 | 135500 | 13327000050 | 5470 | 5470 | 5490 | 5470 | 130 |
| 357 | 20231120 | 135400 | 13326288910 | 5470 | 5490 | 5490 | 5470 | 2726 |
| 358 | 20231120 | 135300 | 13311377470 | 5490 | 5510 | 5510 | 5470 | 8954 |
| 359 | 20231120 | 135200 | 13262305250 | 5510 | 5500 | 5510 | 5500 | 149 |
| 360 | 20231120 | 135100 | 13261485250 | 5500 | 5500 | 5500 | 5500 | 1199 |
| 361 | 20231120 | 135000 | 13254890750 | 5500 | 5490 | 5500 | 5490 | 13 |
| 362 | 20231120 | 134900 | 13254819280 | 5500 | 5500 | 5500 | 5490 | 305 |
| 363 | 20231120 | 134800 | 13253144770 | 5490 | 5490 | 5490 | 5490 | 1 |
| 364 | 20231120 | 134700 | 13253139280 | 5500 | 5490 | 5500 | 5490 | 800 |
| 365 | 20231120 | 134600 | 13248744240 | 5490 | 5490 | 5500 | 5480 | 361 |
| 366 | 20231120 | 134500 | 13246762350 | 5480 | 5490 | 5500 | 5480 | 565 |
| 367 | 20231120 | 134400 | 13243659140 | 5500 | 5500 | 5500 | 5500 | 1 |
| 368 | 20231120 | 134300 | 13243653640 | 5500 | 5490 | 5500 | 5480 | 105 |
| 369 | 20231120 | 134200 | 13243077680 | 5490 | 5490 | 5500 | 5480 | 1047 |
| 370 | 20231120 | 134100 | 13237336800 | 5480 | 5500 | 5500 | 5480 | 2978 |
| 371 | 20231120 | 134000 | 13221000160 | 5500 | 5500 | 5500 | 5480 | 1600 |
| 372 | 20231120 | 133900 | 13212218460 | 5500 | 5490 | 5500 | 5490 | 166 |
| 373 | 20231120 | 133800 | 13211305470 | 5500 | 5480 | 5500 | 5480 | 1301 |
| 374 | 20231120 | 133700 | 13204165950 | 5480 | 5480 | 5500 | 5480 | 1825 |
| 375 | 20231120 | 133600 | 13194157980 | 5490 | 5500 | 5500 | 5490 | 7684 |
| 376 | 20231120 | 133500 | 13151932030 | 5500 | 5510 | 5510 | 5500 | 317 |
| 377 | 20231120 | 133400 | 13150187270 | 5510 | 5510 | 5510 | 5500 | 1296 |
| 378 | 20231120 | 133300 | 13143046790 | 5510 | 5520 | 5520 | 5510 | 355 |
| 379 | 20231120 | 133200 | 13141087670 | 5530 | 5520 | 5530 | 5520 | 450 |
| 380 | 20231120 | 133100 | 13138603190 | 5520 | 5510 | 5520 | 5500 | 96 |
| 381 | 20231120 | 133000 | 13138073520 | 5520 | 5500 | 5520 | 5500 | 188 |
| 382 | 20231120 | 132900 | 13137039400 | 5510 | 5500 | 5510 | 5500 | 390 |
| 383 | 20231120 | 132800 | 13134892830 | 5500 | 5510 | 5510 | 5500 | 1121 |
| 384 | 20231120 | 132700 | 13128725040 | 5510 | 5510 | 5510 | 5510 | 275 |
| 385 | 20231120 | 132600 | 13127209790 | 5510 | 5520 | 5520 | 5510 | 72 |
| 386 | 20231120 | 132500 | 13126813010 | 5510 | 5510 | 5510 | 5510 | 137 |
| 387 | 20231120 | 132400 | 13126058140 | 5500 | 5500 | 5510 | 5500 | 26 |
| 388 | 20231120 | 132300 | 13125915100 | 5500 | 5500 | 5500 | 5490 | 1424 |
| 389 | 20231120 | 132200 | 13118083890 | 5500 | 5500 | 5500 | 5500 | 106 |
| 390 | 20231120 | 132100 | 13117500890 | 5490 | 5490 | 5500 | 5490 | 271 |
| 391 | 20231120 | 132000 | 13116013050 | 5490 | 5500 | 5500 | 5480 | 1027 |
| 392 | 20231120 | 131900 | 13110374890 | 5490 | 5490 | 5490 | 5490 | 1109 |
| 393 | 20231120 | 131800 | 13104286480 | 5490 | 5490 | 5490 | 5490 | 34 |
| 394 | 20231120 | 131700 | 13104099820 | 5500 | 5500 | 5500 | 5490 | 573 |
| 395 | 20231120 | 131600 | 13100948820 | 5500 | 5500 | 5500 | 5500 | 371 |
| 396 | 20231120 | 131500 | 13098908320 | 5500 | 5480 | 5500 | 5480 | 550 |
| 397 | 20231120 | 131400 | 13095892840 | 5480 | 5480 | 5500 | 5480 | 138 |
| 398 | 20231120 | 131300 | 13095136400 | 5480 | 5470 | 5490 | 5470 | 1403 |
| 399 | 20231120 | 131200 | 13087455420 | 5460 | 5470 | 5470 | 5460 | 1061 |
| 400 | 20231120 | 131100 | 13081659600 | 5470 | 5470 | 5470 | 5460 | 212 |
| 401 | 20231120 | 131000 | 13080500080 | 5470 | 5470 | 5480 | 5460 | 1612 |
| 402 | 20231120 | 130900 | 13071691550 | 5470 | 5500 | 5500 | 5470 | 6394 |
| 403 | 20231120 | 130800 | 13036628000 | 5500 | 5500 | 5510 | 5490 | 793 |
| 404 | 20231120 | 130700 | 13032271070 | 5500 | 5510 | 5510 | 5500 | 3168 |
| 405 | 20231120 | 130600 | 13014846910 | 5510 | 5510 | 5520 | 5510 | 1203 |
| 406 | 20231120 | 130500 | 13008218180 | 5510 | 5510 | 5510 | 5510 | 265 |
| 407 | 20231120 | 130400 | 13006758030 | 5520 | 5520 | 5520 | 5510 | 3748 |
| 408 | 20231120 | 130300 | 12986096460 | 5520 | 5520 | 5530 | 5510 | 2169 |
| 409 | 20231120 | 130200 | 12974125870 | 5520 | 5520 | 5530 | 5520 | 481 |
| 410 | 20231120 | 130100 | 12971469410 | 5520 | 5530 | 5530 | 5520 | 437 |
| 411 | 20231120 | 130000 | 12969057160 | 5530 | 5520 | 5530 | 5520 | 44 |
| 412 | 20231120 | 125900 | 12968814240 | 5510 | 5530 | 5530 | 5510 | 293 |
| 413 | 20231120 | 125800 | 12967195850 | 5530 | 5520 | 5530 | 5510 | 168 |
| 414 | 20231120 | 125700 | 12966268550 | 5520 | 5510 | 5520 | 5510 | 1141 |
| 415 | 20231120 | 125600 | 12959980230 | 5510 | 5540 | 5540 | 5510 | 732 |
| 416 | 20231120 | 125500 | 12955937580 | 5540 | 5510 | 5540 | 5510 | 1025 |
| 417 | 20231120 | 125400 | 12950271250 | 5510 | 5510 | 5530 | 5510 | 421 |
| 418 | 20231120 | 125300 | 12947948510 | 5510 | 5530 | 5550 | 5510 | 5895 |
| 419 | 20231120 | 125200 | 12915409750 | 5530 | 5550 | 5560 | 5530 | 2621 |
| 420 | 20231120 | 125100 | 12900864820 | 5550 | 5530 | 5560 | 5530 | 361 |
| 421 | 20231120 | 125000 | 12898864960 | 5530 | 5530 | 5540 | 5520 | 246 |
| 422 | 20231120 | 124900 | 12897505720 | 5520 | 5550 | 5550 | 5520 | 4913 |
| 423 | 20231120 | 124800 | 12870307960 | 5550 | 5560 | 5570 | 5550 | 5702 |
| 424 | 20231120 | 124700 | 12838618040 | 5570 | 5550 | 5580 | 5540 | 11188 |
| 425 | 20231120 | 124600 | 12776502110 | 5550 | 5530 | 5550 | 5530 | 4825 |
| 426 | 20231120 | 124500 | 12749749600 | 5530 | 5510 | 5530 | 5510 | 1221 |
| 427 | 20231120 | 124400 | 12743009920 | 5510 | 5510 | 5520 | 5510 | 273 |
| 428 | 20231120 | 124300 | 12741503690 | 5510 | 5510 | 5510 | 5500 | 1188 |
| 429 | 20231120 | 124200 | 12734964590 | 5510 | 5520 | 5520 | 5500 | 999 |
| 430 | 20231120 | 124100 | 12729451790 | 5520 | 5500 | 5520 | 5500 | 2935 |
| 431 | 20231120 | 124000 | 12713279450 | 5500 | 5500 | 5500 | 5500 | 974 |
| 432 | 20231120 | 123900 | 12707922450 | 5500 | 5500 | 5500 | 5500 | 50 |
| 433 | 20231120 | 123800 | 12707647450 | 5490 | 5490 | 5490 | 5490 | 888 |
| 434 | 20231120 | 123700 | 12702772330 | 5490 | 5510 | 5510 | 5490 | 813 |
| 435 | 20231120 | 123600 | 12698300820 | 5500 | 5500 | 5500 | 5500 | 806 |
| 436 | 20231120 | 123500 | 12693867820 | 5500 | 5500 | 5500 | 5490 | 231 |
| 437 | 20231120 | 123400 | 12692599390 | 5500 | 5490 | 5500 | 5490 | 900 |
| 438 | 20231120 | 123300 | 12687657370 | 5490 | 5490 | 5500 | 5490 | 119 |
| 439 | 20231120 | 123200 | 12687003860 | 5500 | 5490 | 5500 | 5490 | 306 |
| 440 | 20231120 | 123100 | 12685323780 | 5500 | 5490 | 5500 | 5490 | 1231 |
| 441 | 20231120 | 123000 | 12678563770 | 5490 | 5490 | 5490 | 5480 | 163 |
| 442 | 20231120 | 122900 | 12677669950 | 5490 | 5490 | 5490 | 5490 | 13 |
| 443 | 20231120 | 122800 | 12677598580 | 5500 | 5490 | 5500 | 5490 | 66 |
| 444 | 20231120 | 122700 | 12677236230 | 5490 | 5490 | 5490 | 5490 | 7 |
| 445 | 20231120 | 122600 | 12677197800 | 5490 | 5480 | 5490 | 5480 | 299 |
| 446 | 20231120 | 122500 | 12675557790 | 5480 | 5500 | 5500 | 5480 | 1308 |
| 447 | 20231120 | 122400 | 12668375170 | 5500 | 5490 | 5500 | 5490 | 322 |
| 448 | 20231120 | 122300 | 12666604300 | 5490 | 5500 | 5500 | 5490 | 247 |
| 449 | 20231120 | 122200 | 12665247020 | 5500 | 5490 | 5500 | 5490 | 69 |
| 450 | 20231120 | 122100 | 12664867700 | 5490 | 5490 | 5500 | 5490 | 379 |
| 451 | 20231120 | 122000 | 12662785460 | 5490 | 5490 | 5490 | 5490 | 307 |
| 452 | 20231120 | 121900 | 12661100030 | 5480 | 5490 | 5490 | 5480 | 97 |
| 453 | 20231120 | 121800 | 12660568040 | 5490 | 5500 | 5500 | 5490 | 123 |
| 454 | 20231120 | 121700 | 12659892760 | 5500 | 5490 | 5500 | 5480 | 1405 |
| 455 | 20231120 | 121600 | 12652190220 | 5490 | 5480 | 5490 | 5470 | 483 |
| 456 | 20231120 | 121500 | 12649542210 | 5480 | 5490 | 5490 | 5480 | 1678 |
| 457 | 20231120 | 121400 | 12640330100 | 5490 | 5490 | 5490 | 5470 | 1182 |
| 458 | 20231120 | 121300 | 12633858280 | 5490 | 5490 | 5500 | 5490 | 699 |
| 459 | 20231120 | 121200 | 12630020360 | 5490 | 5500 | 5500 | 5490 | 731 |
| 460 | 20231120 | 121100 | 12626006160 | 5500 | 5500 | 5500 | 5500 | 658 |
| 461 | 20231120 | 121000 | 12622387160 | 5510 | 5510 | 5510 | 5510 | 15 |
| 462 | 20231120 | 120900 | 12622304510 | 5510 | 5500 | 5510 | 5500 | 1064 |
| 463 | 20231120 | 120800 | 12616445920 | 5500 | 5500 | 5500 | 5490 | 85 |
| 464 | 20231120 | 120700 | 12615979070 | 5500 | 5510 | 5510 | 5500 | 646 |
| 465 | 20231120 | 120600 | 12612425010 | 5510 | 5510 | 5510 | 5510 | 88 |
| 466 | 20231120 | 120500 | 12611940130 | 5500 | 5500 | 5500 | 5500 | 176 |
| 467 | 20231120 | 120400 | 12610972130 | 5500 | 5500 | 5500 | 5500 | 25 |
| 468 | 20231120 | 120300 | 12610834630 | 5490 | 5500 | 5510 | 5490 | 1334 |
| 469 | 20231120 | 120200 | 12603495060 | 5500 | 5500 | 5500 | 5500 | 390 |
| 470 | 20231120 | 120100 | 12601350060 | 5500 | 5510 | 5510 | 5500 | 1283 |
| 471 | 20231120 | 120000 | 12594284520 | 5510 | 5500 | 5510 | 5500 | 444 |
| 472 | 20231120 | 115900 | 12591838530 | 5500 | 5510 | 5510 | 5500 | 534 |
| 473 | 20231120 | 115800 | 12588899950 | 5510 | 5490 | 5510 | 5490 | 3781 |
| 474 | 20231120 | 115700 | 12568083200 | 5490 | 5480 | 5490 | 5480 | 160 |
| 475 | 20231120 | 115600 | 12567204900 | 5480 | 5480 | 5490 | 5470 | 2919 |
| 476 | 20231120 | 115500 | 12551190610 | 5480 | 5460 | 5480 | 5450 | 3118 |
| 477 | 20231120 | 115400 | 12534163270 | 5460 | 5450 | 5460 | 5450 | 1232 |
| 478 | 20231120 | 115300 | 12527437070 | 5450 | 5450 | 5450 | 5440 | 2356 |
| 479 | 20231120 | 115200 | 12514597580 | 5440 | 5430 | 5440 | 5430 | 516 |
| 480 | 20231120 | 115100 | 12511792450 | 5430 | 5440 | 5440 | 5430 | 51 |
| 481 | 20231120 | 115000 | 12511515020 | 5430 | 5430 | 5440 | 5430 | 1949 |
| 482 | 20231120 | 114900 | 12500930550 | 5430 | 5430 | 5430 | 5430 | 1404 |
| 483 | 20231120 | 114800 | 12493306830 | 5430 | 5440 | 5450 | 5430 | 188 |
| 484 | 20231120 | 114700 | 12492283050 | 5450 | 5440 | 5450 | 5440 | 491 |
| 485 | 20231120 | 114600 | 12489611010 | 5440 | 5440 | 5440 | 5440 | 1640 |
| 486 | 20231120 | 114500 | 12480689410 | 5430 | 5440 | 5440 | 5430 | 360 |
| 487 | 20231120 | 114400 | 12478732140 | 5430 | 5430 | 5440 | 5430 | 392 |
| 488 | 20231120 | 114300 | 12476603410 | 5430 | 5440 | 5440 | 5420 | 1063 |
| 489 | 20231120 | 114200 | 12470831590 | 5440 | 5440 | 5440 | 5430 | 1822 |
| 490 | 20231120 | 114100 | 12460932650 | 5440 | 5430 | 5440 | 5430 | 3739 |
| 491 | 20231120 | 114000 | 12440627400 | 5430 | 5430 | 5440 | 5430 | 661 |
| 492 | 20231120 | 113900 | 12437038030 | 5430 | 5430 | 5440 | 5430 | 823 |
| 493 | 20231120 | 113800 | 12432568930 | 5430 | 5440 | 5440 | 5430 | 1060 |
| 494 | 20231120 | 113700 | 12426813030 | 5430 | 5450 | 5450 | 5430 | 2663 |
| 495 | 20231120 | 113600 | 12412333590 | 5450 | 5430 | 5450 | 5430 | 623 |
| 496 | 20231120 | 113500 | 12408945120 | 5440 | 5440 | 5440 | 5430 | 1291 |
| 497 | 20231120 | 113400 | 12401922100 | 5450 | 5440 | 5450 | 5440 | 800 |
| 498 | 20231120 | 113300 | 12397569850 | 5440 | 5440 | 5450 | 5430 | 4092 |
| 499 | 20231120 | 113200 | 12375312350 | 5450 | 5460 | 5470 | 5440 | 10517 |
| 500 | 20231120 | 113100 | 12317936800 | 5470 | 5460 | 5470 | 5460 | 1337 |
| 501 | 20231120 | 113000 | 12310624980 | 5470 | 5470 | 5480 | 5460 | 2672 |
| 502 | 20231120 | 112900 | 12296009090 | 5480 | 5470 | 5480 | 5470 | 333 |
| 503 | 20231120 | 112800 | 12294187360 | 5470 | 5480 | 5480 | 5470 | 2095 |
| 504 | 20231120 | 112700 | 12282712740 | 5480 | 5480 | 5500 | 5480 | 931 |
| 505 | 20231120 | 112600 | 12277604110 | 5480 | 5480 | 5490 | 5480 | 169 |
| 506 | 20231120 | 112500 | 12276677870 | 5480 | 5460 | 5480 | 5460 | 616 |
| 507 | 20231120 | 112400 | 12273312480 | 5470 | 5460 | 5480 | 5460 | 474 |
| 508 | 20231120 | 112300 | 12270723390 | 5460 | 5460 | 5470 | 5450 | 3262 |
| 509 | 20231120 | 112200 | 12252914400 | 5470 | 5470 | 5480 | 5460 | 5246 |
| 510 | 20231120 | 112100 | 12224238280 | 5480 | 5480 | 5480 | 5470 | 367 |
| 511 | 20231120 | 112000 | 12222228980 | 5490 | 5480 | 5490 | 5470 | 1480 |
| 512 | 20231120 | 111900 | 12214116770 | 5490 | 5510 | 5520 | 5480 | 7272 |
| 513 | 20231120 | 111800 | 12174132920 | 5520 | 5510 | 5520 | 5510 | 1052 |
| 514 | 20231120 | 111700 | 12168330850 | 5510 | 5510 | 5510 | 5510 | 241 |
| 515 | 20231120 | 111600 | 12167002940 | 5510 | 5520 | 5520 | 5510 | 1565 |
| 516 | 20231120 | 111500 | 12158369870 | 5520 | 5510 | 5520 | 5510 | 452 |
| 517 | 20231120 | 111400 | 12155877590 | 5510 | 5510 | 5510 | 5510 | 1116 |
| 518 | 20231120 | 111300 | 12149728430 | 5510 | 5520 | 5520 | 5510 | 4605 |
| 519 | 20231120 | 111200 | 12124354420 | 5520 | 5520 | 5530 | 5500 | 3274 |
| 520 | 20231120 | 111100 | 12106305340 | 5530 | 5530 | 5530 | 5500 | 1546 |
| 521 | 20231120 | 111000 | 12097799360 | 5530 | 5520 | 5530 | 5510 | 635 |
| 522 | 20231120 | 110900 | 12094294130 | 5510 | 5500 | 5510 | 5500 | 933 |
| 523 | 20231120 | 110800 | 12089153520 | 5500 | 5510 | 5520 | 5500 | 1222 |
| 524 | 20231120 | 110700 | 12082429990 | 5500 | 5510 | 5520 | 5500 | 1059 |
| 525 | 20231120 | 110600 | 12076587050 | 5510 | 5500 | 5510 | 5500 | 252 |
| 526 | 20231120 | 110500 | 12075201010 | 5500 | 5540 | 5540 | 5500 | 2085 |
| 527 | 20231120 | 110400 | 12063689730 | 5540 | 5520 | 5540 | 5520 | 980 |
| 528 | 20231120 | 110300 | 12058274460 | 5520 | 5540 | 5550 | 5520 | 1627 |
| 529 | 20231120 | 110200 | 12049264850 | 5540 | 5520 | 5550 | 5520 | 5683 |
| 530 | 20231120 | 110100 | 12017786900 | 5510 | 5520 | 5520 | 5510 | 1080 |
| 531 | 20231120 | 110000 | 12011834910 | 5520 | 5510 | 5520 | 5500 | 672 |
| 532 | 20231120 | 105900 | 12008136630 | 5510 | 5510 | 5510 | 5500 | 2477 |
| 533 | 20231120 | 105800 | 11994512910 | 5510 | 5510 | 5510 | 5500 | 1124 |
| 534 | 20231120 | 105700 | 11988322160 | 5520 | 5520 | 5520 | 5510 | 943 |
| 535 | 20231120 | 105600 | 11983122130 | 5510 | 5510 | 5520 | 5500 | 844 |
| 536 | 20231120 | 105500 | 11978472200 | 5510 | 5510 | 5510 | 5510 | 873 |
| 537 | 20231120 | 105400 | 11973661970 | 5510 | 5500 | 5510 | 5490 | 617 |
| 538 | 20231120 | 105300 | 11970263560 | 5490 | 5490 | 5510 | 5480 | 7383 |
| 539 | 20231120 | 105200 | 11929722690 | 5490 | 5510 | 5510 | 5490 | 3136 |
| 540 | 20231120 | 105100 | 11912487440 | 5510 | 5500 | 5510 | 5500 | 456 |
| 541 | 20231120 | 105000 | 11909979370 | 5500 | 5500 | 5500 | 5490 | 638 |
| 542 | 20231120 | 104900 | 11906474850 | 5490 | 5490 | 5500 | 5490 | 1101 |
| 543 | 20231120 | 104800 | 11900422740 | 5500 | 5510 | 5510 | 5500 | 2468 |
| 544 | 20231120 | 104700 | 11886842480 | 5510 | 5500 | 5510 | 5500 | 1597 |
| 545 | 20231120 | 104600 | 11878054150 | 5500 | 5500 | 5500 | 5490 | 1172 |
| 546 | 20231120 | 104500 | 11871609280 | 5500 | 5510 | 5510 | 5500 | 4800 |
| 547 | 20231120 | 104400 | 11845176130 | 5510 | 5510 | 5520 | 5500 | 580 |
| 548 | 20231120 | 104300 | 11841980490 | 5510 | 5460 | 5510 | 5450 | 7045 |
| 549 | 20231120 | 104200 | 11803495310 | 5460 | 5480 | 5480 | 5450 | 14405 |
| 550 | 20231120 | 104100 | 11724872970 | 5480 | 5500 | 5510 | 5480 | 6162 |
| 551 | 20231120 | 104000 | 11691029000 | 5490 | 5500 | 5510 | 5490 | 2480 |
| 552 | 20231120 | 103900 | 11677396890 | 5500 | 5490 | 5500 | 5480 | 575 |
| 553 | 20231120 | 103800 | 11674241120 | 5490 | 5490 | 5500 | 5490 | 782 |
| 554 | 20231120 | 103700 | 11669947870 | 5480 | 5500 | 5510 | 5480 | 3242 |
| 555 | 20231120 | 103600 | 11652138150 | 5500 | 5500 | 5500 | 5490 | 2426 |
| 556 | 20231120 | 103500 | 11638798540 | 5490 | 5490 | 5510 | 5480 | 2493 |
| 557 | 20231120 | 103400 | 11625073580 | 5500 | 5500 | 5500 | 5480 | 3314 |
| 558 | 20231120 | 103300 | 11606859910 | 5510 | 5470 | 5530 | 5460 | 3354 |
| 559 | 20231120 | 103200 | 11588463550 | 5460 | 5500 | 5500 | 5460 | 4909 |
| 560 | 20231120 | 103100 | 11561574120 | 5500 | 5500 | 5510 | 5490 | 4218 |
| 561 | 20231120 | 103000 | 11538390120 | 5500 | 5520 | 5520 | 5500 | 7749 |
| 562 | 20231120 | 102900 | 11495730070 | 5520 | 5540 | 5540 | 5520 | 3252 |
| 563 | 20231120 | 102800 | 11477747400 | 5540 | 5550 | 5550 | 5530 | 1402 |
| 564 | 20231120 | 102700 | 11469981590 | 5550 | 5550 | 5550 | 5540 | 2960 |
| 565 | 20231120 | 102600 | 11453559040 | 5550 | 5550 | 5560 | 5530 | 3838 |
| 566 | 20231120 | 102500 | 11432258080 | 5560 | 5540 | 5560 | 5530 | 2778 |
| 567 | 20231120 | 102400 | 11416875630 | 5550 | 5560 | 5570 | 5550 | 2600 |
| 568 | 20231120 | 102300 | 11402435100 | 5540 | 5530 | 5560 | 5510 | 3029 |
| 569 | 20231120 | 102200 | 11385674290 | 5510 | 5530 | 5530 | 5510 | 10300 |
| 570 | 20231120 | 102100 | 11328803570 | 5550 | 5530 | 5560 | 5520 | 4165 |
| 571 | 20231120 | 102000 | 11305762310 | 5520 | 5560 | 5560 | 5520 | 6170 |
| 572 | 20231120 | 101900 | 11271559940 | 5560 | 5570 | 5570 | 5550 | 3959 |
| 573 | 20231120 | 101800 | 11249549080 | 5570 | 5560 | 5580 | 5560 | 1874 |
| 574 | 20231120 | 101700 | 11239109160 | 5570 | 5570 | 5580 | 5550 | 3578 |
| 575 | 20231120 | 101600 | 11219190120 | 5580 | 5560 | 5590 | 5550 | 7605 |
| 576 | 20231120 | 101500 | 11176785080 | 5570 | 5570 | 5580 | 5560 | 2474 |
| 577 | 20231120 | 101400 | 11162998030 | 5580 | 5570 | 5580 | 5550 | 2550 |
| 578 | 20231120 | 101300 | 11148814080 | 5570 | 5580 | 5600 | 5560 | 9940 |
| 579 | 20231120 | 101200 | 11093305280 | 5610 | 5540 | 5610 | 5510 | 11678 |
| 580 | 20231120 | 101100 | 11028394700 | 5550 | 5620 | 5620 | 5460 | 47209 |
| 581 | 20231120 | 101000 | 10767804130 | 5620 | 5590 | 5620 | 5550 | 20601 |
| 582 | 20231120 | 100900 | 10652800240 | 5620 | 5640 | 5650 | 5580 | 18741 |
| 583 | 20231120 | 100800 | 10547749870 | 5640 | 5620 | 5650 | 5600 | 7967 |
| 584 | 20231120 | 100700 | 10502979250 | 5620 | 5590 | 5620 | 5580 | 7360 |
| 585 | 20231120 | 100600 | 10461743550 | 5630 | 5620 | 5630 | 5590 | 8696 |
| 586 | 20231120 | 100500 | 10412994910 | 5610 | 5600 | 5650 | 5600 | 9213 |
| 587 | 20231120 | 100400 | 10361324140 | 5580 | 5610 | 5620 | 5580 | 15360 |
| 588 | 20231120 | 100300 | 10275267750 | 5610 | 5660 | 5660 | 5610 | 7462 |
| 589 | 20231120 | 100200 | 10233306040 | 5670 | 5670 | 5680 | 5650 | 5503 |
| 590 | 20231120 | 100100 | 10202118150 | 5660 | 5620 | 5660 | 5600 | 8729 |
| 591 | 20231120 | 100000 | 10153068150 | 5630 | 5640 | 5660 | 5610 | 5479 |
| 592 | 20231120 | 095900 | 10122226880 | 5630 | 5650 | 5660 | 5630 | 3596 |
| 593 | 20231120 | 095800 | 10101924440 | 5650 | 5630 | 5680 | 5620 | 7266 |
| 594 | 20231120 | 095700 | 10060826940 | 5630 | 5620 | 5640 | 5620 | 2255 |
| 595 | 20231120 | 095600 | 10048136960 | 5630 | 5630 | 5640 | 5620 | 4589 |
| 596 | 20231120 | 095500 | 10022308850 | 5630 | 5620 | 5650 | 5580 | 8244 |
| 597 | 20231120 | 095400 | 9975994320 | 5600 | 5580 | 5640 | 5560 | 18668 |
| 598 | 20231120 | 095300 | 9871337440 | 5560 | 5580 | 5600 | 5550 | 16656 |
| 599 | 20231120 | 095200 | 9778421410 | 5580 | 5540 | 5580 | 5540 | 18753 |
| 600 | 20231120 | 095100 | 9674114330 | 5550 | 5600 | 5600 | 5510 | 28371 |
| 601 | 20231120 | 095000 | 9516391300 | 5610 | 5610 | 5620 | 5590 | 19360 |
| 602 | 20231120 | 094900 | 9407983850 | 5610 | 5660 | 5670 | 5580 | 33132 |
| 603 | 20231120 | 094800 | 9221471540 | 5650 | 5720 | 5730 | 5650 | 21944 |
| 604 | 20231120 | 094700 | 9097017130 | 5730 | 5770 | 5770 | 5730 | 3541 |
| 605 | 20231120 | 094600 | 9076677050 | 5770 | 5740 | 5790 | 5710 | 10846 |
| 606 | 20231120 | 094500 | 9014266240 | 5740 | 5720 | 5740 | 5690 | 6847 |
| 607 | 20231120 | 094400 | 8975123380 | 5720 | 5720 | 5730 | 5680 | 21436 |
| 608 | 20231120 | 094300 | 8852910490 | 5720 | 5740 | 5740 | 5720 | 6919 |
| 609 | 20231120 | 094200 | 8813229050 | 5720 | 5730 | 5740 | 5720 | 7743 |
| 610 | 20231120 | 094100 | 8768849690 | 5730 | 5700 | 5760 | 5690 | 8458 |
| 611 | 20231120 | 094000 | 8720398700 | 5690 | 5680 | 5770 | 5660 | 21108 |
| 612 | 20231120 | 093900 | 8599781230 | 5680 | 5800 | 5810 | 5660 | 29672 |
| 613 | 20231120 | 093800 | 8429444210 | 5800 | 5820 | 5820 | 5780 | 25653 |
| 614 | 20231120 | 093700 | 8280928060 | 5830 | 5870 | 5880 | 5820 | 6473 |
| 615 | 20231120 | 093600 | 8243092250 | 5870 | 5810 | 5910 | 5790 | 34391 |
| 616 | 20231120 | 093500 | 8041020480 | 5790 | 5810 | 5810 | 5760 | 22437 |
| 617 | 20231120 | 093400 | 7911155180 | 5810 | 5850 | 5850 | 5800 | 11385 |
| 618 | 20231120 | 093300 | 7844866800 | 5840 | 5840 | 5850 | 5820 | 6806 |
| 619 | 20231120 | 093200 | 7805084630 | 5820 | 5800 | 5850 | 5790 | 13143 |
| 620 | 20231120 | 093100 | 7728741600 | 5800 | 5800 | 5820 | 5780 | 18558 |
| 621 | 20231120 | 093000 | 7620990600 | 5820 | 5790 | 5850 | 5730 | 26423 |
| 622 | 20231120 | 092900 | 7467902990 | 5790 | 5830 | 5850 | 5790 | 55673 |
| 623 | 20231120 | 092800 | 7144390240 | 5830 | 5880 | 5890 | 5830 | 32884 |
| 624 | 20231120 | 092700 | 6951998330 | 5880 | 5900 | 5920 | 5840 | 32191 |
| 625 | 20231120 | 092600 | 6762989660 | 5900 | 5910 | 5950 | 5870 | 30749 |
| 626 | 20231120 | 092500 | 6581327500 | 5870 | 5970 | 6000 | 5790 | 71997 |
| 627 | 20231120 | 092400 | 6158811030 | 6000 | 5820 | 6000 | 5800 | 120821 |
| 628 | 20231120 | 092300 | 5446870370 | 5820 | 5720 | 5880 | 5720 | 53161 |
| 629 | 20231120 | 092200 | 5138805590 | 5720 | 5760 | 5790 | 5690 | 47383 |
| 630 | 20231120 | 092100 | 4867034070 | 5770 | 5660 | 5800 | 5650 | 120068 |
| 631 | 20231120 | 092000 | 4178086070 | 5660 | 5560 | 5680 | 5560 | 28792 |
| 632 | 20231120 | 091900 | 4016154150 | 5560 | 5650 | 5680 | 5520 | 49379 |
| 633 | 20231120 | 091800 | 3740376300 | 5660 | 5530 | 5680 | 5530 | 58727 |
| 634 | 20231120 | 091700 | 3411308470 | 5650 | 5650 | 5650 | 5650 | 0 |
| 635 | 20231120 | 091600 | 3411308470 | 5650 | 5650 | 5650 | 5610 | 12027 |
| 636 | 20231120 | 091500 | 3343520050 | 5650 | 5480 | 5650 | 5480 | 74377 |
| 637 | 20231120 | 091400 | 2929849580 | 5480 | 5530 | 5530 | 5480 | 13736 |
| 638 | 20231120 | 091300 | 2854160160 | 5530 | 5540 | 5540 | 5510 | 15933 |
| 639 | 20231120 | 091200 | 2766150150 | 5540 | 5450 | 5550 | 5430 | 34040 |
| 640 | 20231120 | 091100 | 2578829950 | 5480 | 5460 | 5560 | 5400 | 48058 |
| 641 | 20231120 | 091000 | 2314567650 | 5460 | 5420 | 5460 | 5380 | 41861 |
| 642 | 20231120 | 090900 | 2088184280 | 5410 | 5510 | 5510 | 5400 | 39697 |
| 643 | 20231120 | 090800 | 1872084740 | 5510 | 5440 | 5540 | 5420 | 86211 |
| 644 | 20231120 | 090700 | 1398856810 | 5440 | 5390 | 5490 | 5360 | 41442 |
| 645 | 20231120 | 090600 | 1174271310 | 5360 | 5280 | 5450 | 5260 | 56147 |
| 646 | 20231120 | 090500 | 873084450 | 5270 | 5200 | 5310 | 5200 | 42668 |
| 647 | 20231120 | 090400 | 647991840 | 5200 | 5200 | 5250 | 5190 | 16738 |
| 648 | 20231120 | 090300 | 560769010 | 5200 | 5200 | 5260 | 5190 | 23012 |
| 649 | 20231120 | 090200 | 440401080 | 5200 | 5140 | 5220 | 5140 | 30724 |
| 650 | 20231120 | 090100 | 280871550 | 5140 | 5100 | 5150 | 5090 | 8841 |
| 651 | 20231120 | 090000 | 235608860 | 5100 | 5140 | 5140 | 5100 | 44393 |