32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 10362 |
| 3 | 20231123 | 195000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20231123 | 194900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20231123 | 194800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20231123 | 194700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20231123 | 194600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20231123 | 194500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20231123 | 194400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20231123 | 194300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20231123 | 194200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20231123 | 194100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20231123 | 194000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20231123 | 193900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20231123 | 193800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20231123 | 193700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20231123 | 193600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20231123 | 193500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20231123 | 193400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20231123 | 193300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20231123 | 193200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20231123 | 193100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20231123 | 193000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20231123 | 192900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20231123 | 192800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20231123 | 192700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20231123 | 192600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20231123 | 192500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20231123 | 192400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20231123 | 192300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20231123 | 192200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20231123 | 192100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 10362 |
| 33 | 20231123 | 192000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20231123 | 191900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20231123 | 191800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20231123 | 191700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20231123 | 191600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20231123 | 191500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20231123 | 191400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20231123 | 191300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20231123 | 191200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20231123 | 191100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20231123 | 191000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20231123 | 190900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20231123 | 190800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20231123 | 190700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20231123 | 190600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20231123 | 190500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20231123 | 190400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20231123 | 190300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20231123 | 190200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20231123 | 190100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20231123 | 190000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20231123 | 185900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20231123 | 185800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20231123 | 185700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20231123 | 185600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20231123 | 185500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20231123 | 185400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20231123 | 185300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20231123 | 185200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20231123 | 185100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 10362 |
| 63 | 20231123 | 185000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20231123 | 184900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20231123 | 184800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20231123 | 184700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20231123 | 184600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20231123 | 184500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20231123 | 184400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20231123 | 184300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20231123 | 184200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20231123 | 184100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20231123 | 184000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20231123 | 183900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20231123 | 183800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20231123 | 183700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20231123 | 183600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20231123 | 183500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20231123 | 183400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20231123 | 183300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20231123 | 183200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20231123 | 183100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20231123 | 183000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20231123 | 182900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20231123 | 182800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20231123 | 182700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20231123 | 182600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20231123 | 182500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20231123 | 182400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20231123 | 182300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20231123 | 182200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20231123 | 182100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 10362 |
| 93 | 20231123 | 182000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20231123 | 181900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20231123 | 181800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20231123 | 181700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20231123 | 181600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20231123 | 181500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20231123 | 181400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20231123 | 181300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20231123 | 181200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20231123 | 181100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20231123 | 181000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20231123 | 180900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20231123 | 180800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20231123 | 180700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20231123 | 180600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20231123 | 180500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20231123 | 180400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20231123 | 180300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20231123 | 180200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20231123 | 180100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20231123 | 180000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20231123 | 175900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20231123 | 175800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20231123 | 175700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20231123 | 175600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20231123 | 175500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20231123 | 175400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20231123 | 175300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20231123 | 175200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20231123 | 175100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 10362 |
| 123 | 20231123 | 175000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20231123 | 174900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20231123 | 174800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20231123 | 174700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20231123 | 174600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20231123 | 174500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20231123 | 174400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20231123 | 174300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20231123 | 174200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20231123 | 174100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20231123 | 174000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20231123 | 173900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20231123 | 173800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20231123 | 173700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20231123 | 173600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20231123 | 173500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20231123 | 173400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20231123 | 173300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20231123 | 173200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20231123 | 173100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20231123 | 173000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20231123 | 172900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20231123 | 172800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20231123 | 172700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20231123 | 172600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20231123 | 172500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20231123 | 172400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20231123 | 172300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20231123 | 172200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20231123 | 172100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 10362 |
| 153 | 20231123 | 172000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20231123 | 171900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20231123 | 171800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20231123 | 171700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20231123 | 171600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20231123 | 171500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20231123 | 171400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20231123 | 171300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20231123 | 171200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20231123 | 171100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20231123 | 171000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20231123 | 170900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20231123 | 170800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20231123 | 170700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20231123 | 170600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20231123 | 170500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20231123 | 170400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20231123 | 170300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20231123 | 170200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20231123 | 170100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20231123 | 170000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20231123 | 165900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20231123 | 165800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20231123 | 165700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20231123 | 165600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20231123 | 165500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20231123 | 165400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20231123 | 165300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20231123 | 165200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20231123 | 165100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 10362 |
| 183 | 20231123 | 165000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20231123 | 164900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20231123 | 164800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20231123 | 164700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20231123 | 164600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20231123 | 164500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20231123 | 164400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20231123 | 164300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20231123 | 164200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20231123 | 164100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20231123 | 164000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20231123 | 163900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20231123 | 163800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20231123 | 163700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20231123 | 163600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20231123 | 163500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20231123 | 163400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20231123 | 163300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20231123 | 163200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20231123 | 163100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 203 | 20231123 | 163000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 204 | 20231123 | 162900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 205 | 20231123 | 162800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 206 | 20231123 | 162700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 207 | 20231123 | 162600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 208 | 20231123 | 162500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 209 | 20231123 | 162400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 210 | 20231123 | 162300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 211 | 20231123 | 162200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 212 | 20231123 | 162100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 10362 |
| 213 | 20231123 | 162000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 214 | 20231123 | 161900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 215 | 20231123 | 161800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 216 | 20231123 | 161700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20231123 | 161600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 218 | 20231123 | 161500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20231123 | 161400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20231123 | 161300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20231123 | 161200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20231123 | 161100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20231123 | 161000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20231123 | 160900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20231123 | 160800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20231123 | 160700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 227 | 20231123 | 160600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 228 | 20231123 | 160500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 229 | 20231123 | 160400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 230 | 20231123 | 160300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 231 | 20231123 | 160200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 232 | 20231123 | 160100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 233 | 20231123 | 160000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 234 | 20231123 | 155900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 235 | 20231123 | 155800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 236 | 20231123 | 155700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 237 | 20231123 | 155600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 238 | 20231123 | 155500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 239 | 20231123 | 155400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 240 | 20231123 | 155300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 241 | 20231123 | 155200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 242 | 20231123 | 155100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 10362 |
| 243 | 20231123 | 155000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 244 | 20231123 | 154900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 245 | 20231123 | 154800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 246 | 20231123 | 154700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 247 | 20231123 | 154600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 248 | 20231123 | 154500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 249 | 20231123 | 154400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 250 | 20231123 | 154300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 251 | 20231123 | 154200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 252 | 20231123 | 154100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 253 | 20231123 | 154000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 254 | 20231123 | 153900 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 255 | 20231123 | 153800 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 256 | 20231123 | 153700 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 257 | 20231123 | 153600 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 258 | 20231123 | 153500 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 259 | 20231123 | 153400 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 260 | 20231123 | 153300 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 261 | 20231123 | 153200 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 262 | 20231123 | 153100 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 0 |
| 263 | 20231123 | 153000 | 3991537070 | 4765 | 4765 | 4765 | 4765 | 10362 |
| 264 | 20231123 | 152900 | 3942162140 | 4770 | 4770 | 4770 | 4770 | 0 |
| 265 | 20231123 | 152800 | 3942162140 | 4770 | 4770 | 4770 | 4770 | 0 |
| 266 | 20231123 | 152700 | 3942162140 | 4770 | 4770 | 4770 | 4770 | 0 |
| 267 | 20231123 | 152600 | 3942162140 | 4770 | 4770 | 4770 | 4770 | 0 |
| 268 | 20231123 | 152500 | 3942162140 | 4770 | 4770 | 4770 | 4770 | 0 |
| 269 | 20231123 | 152400 | 3942162140 | 4770 | 4770 | 4770 | 4770 | 0 |
| 270 | 20231123 | 152300 | 3942162140 | 4770 | 4770 | 4770 | 4770 | 0 |
| 271 | 20231123 | 152200 | 3942162140 | 4770 | 4770 | 4770 | 4770 | 0 |
| 272 | 20231123 | 152100 | 3942162140 | 4770 | 4770 | 4770 | 4770 | 0 |
| 273 | 20231123 | 152000 | 3942162140 | 4770 | 4770 | 4770 | 4770 | 0 |
| 274 | 20231123 | 151900 | 3942162140 | 4770 | 4755 | 4770 | 4755 | 5910 |
| 275 | 20231123 | 151800 | 3913987450 | 4760 | 4760 | 4760 | 4750 | 4239 |
| 276 | 20231123 | 151700 | 3893834010 | 4760 | 4760 | 4765 | 4755 | 1966 |
| 277 | 20231123 | 151600 | 3884474625 | 4755 | 4755 | 4770 | 4755 | 4399 |
| 278 | 20231123 | 151500 | 3863535635 | 4755 | 4740 | 4755 | 4740 | 2227 |
| 279 | 20231123 | 151400 | 3852962510 | 4740 | 4730 | 4740 | 4730 | 1223 |
| 280 | 20231123 | 151300 | 3847172135 | 4725 | 4720 | 4730 | 4720 | 3217 |
| 281 | 20231123 | 151200 | 3831980240 | 4715 | 4710 | 4715 | 4710 | 1746 |
| 282 | 20231123 | 151100 | 3823748925 | 4710 | 4715 | 4715 | 4710 | 1299 |
| 283 | 20231123 | 151000 | 3817625220 | 4710 | 4710 | 4715 | 4705 | 824 |
| 284 | 20231123 | 150900 | 3813746160 | 4715 | 4715 | 4715 | 4705 | 2545 |
| 285 | 20231123 | 150800 | 3801758370 | 4715 | 4720 | 4720 | 4710 | 1803 |
| 286 | 20231123 | 150700 | 3793254670 | 4720 | 4720 | 4720 | 4715 | 3162 |
| 287 | 20231123 | 150600 | 3778335610 | 4720 | 4705 | 4720 | 4705 | 2218 |
| 288 | 20231123 | 150500 | 3767892080 | 4695 | 4695 | 4705 | 4695 | 185 |
| 289 | 20231123 | 150400 | 3767022970 | 4690 | 4690 | 4705 | 4690 | 4424 |
| 290 | 20231123 | 150300 | 3746265910 | 4690 | 4690 | 4690 | 4685 | 2666 |
| 291 | 20231123 | 150200 | 3733762375 | 4690 | 4690 | 4690 | 4685 | 3010 |
| 292 | 20231123 | 150100 | 3719657295 | 4690 | 4685 | 4690 | 4685 | 1515 |
| 293 | 20231123 | 150000 | 3712553560 | 4685 | 4690 | 4690 | 4685 | 1320 |
| 294 | 20231123 | 145900 | 3706366395 | 4690 | 4685 | 4690 | 4685 | 622 |
| 295 | 20231123 | 145800 | 3703449995 | 4690 | 4690 | 4695 | 4685 | 3787 |
| 296 | 20231123 | 145700 | 3685688880 | 4695 | 4690 | 4695 | 4690 | 424 |
| 297 | 20231123 | 145600 | 3683699885 | 4690 | 4690 | 4695 | 4690 | 2127 |
| 298 | 20231123 | 145500 | 3673721540 | 4690 | 4685 | 4690 | 4685 | 7022 |
| 299 | 20231123 | 145400 | 3640819245 | 4690 | 4690 | 4695 | 4685 | 1782 |
| 300 | 20231123 | 145300 | 3632461845 | 4690 | 4685 | 4695 | 4685 | 886 |
| 301 | 20231123 | 145200 | 3628305805 | 4695 | 4690 | 4695 | 4685 | 4134 |
| 302 | 20231123 | 145100 | 3608918370 | 4690 | 4690 | 4690 | 4685 | 3855 |
| 303 | 20231123 | 145000 | 3590849805 | 4690 | 4690 | 4695 | 4690 | 9526 |
| 304 | 20231123 | 144900 | 3546172230 | 4695 | 4705 | 4705 | 4690 | 32236 |
| 305 | 20231123 | 144800 | 3394737620 | 4705 | 4700 | 4705 | 4700 | 1254 |
| 306 | 20231123 | 144700 | 3388837870 | 4705 | 4710 | 4710 | 4705 | 17071 |
| 307 | 20231123 | 144600 | 3308514095 | 4705 | 4710 | 4710 | 4705 | 2945 |
| 308 | 20231123 | 144500 | 3294647235 | 4705 | 4710 | 4710 | 4705 | 8637 |
| 309 | 20231123 | 144400 | 3253975015 | 4710 | 4715 | 4715 | 4710 | 5970 |
| 310 | 20231123 | 144300 | 3225831600 | 4715 | 4720 | 4720 | 4715 | 455 |
| 311 | 20231123 | 144200 | 3223684535 | 4715 | 4715 | 4725 | 4715 | 979 |
| 312 | 20231123 | 144100 | 3219067540 | 4715 | 4715 | 4720 | 4715 | 176 |
| 313 | 20231123 | 144000 | 3218237065 | 4715 | 4720 | 4720 | 4715 | 2232 |
| 314 | 20231123 | 143900 | 3207711970 | 4720 | 4720 | 4725 | 4720 | 696 |
| 315 | 20231123 | 143800 | 3204426825 | 4725 | 4725 | 4725 | 4725 | 302 |
| 316 | 20231123 | 143700 | 3202999875 | 4725 | 4725 | 4725 | 4725 | 278 |
| 317 | 20231123 | 143600 | 3201686325 | 4725 | 4725 | 4725 | 4725 | 2 |
| 318 | 20231123 | 143500 | 3201676875 | 4725 | 4725 | 4725 | 4720 | 159 |
| 319 | 20231123 | 143400 | 3200925605 | 4725 | 4710 | 4725 | 4710 | 990 |
| 320 | 20231123 | 143300 | 3196254965 | 4715 | 4715 | 4715 | 4710 | 2219 |
| 321 | 20231123 | 143200 | 3185800700 | 4715 | 4710 | 4720 | 4710 | 68 |
| 322 | 20231123 | 143100 | 3185479920 | 4710 | 4715 | 4720 | 4710 | 4886 |
| 323 | 20231123 | 143000 | 3162455155 | 4715 | 4715 | 4715 | 4710 | 9636 |
| 324 | 20231123 | 142900 | 3117029000 | 4720 | 4725 | 4725 | 4720 | 9316 |
| 325 | 20231123 | 142800 | 3073056650 | 4725 | 4725 | 4725 | 4720 | 5979 |
| 326 | 20231123 | 142700 | 3044833670 | 4720 | 4725 | 4725 | 4720 | 1061 |
| 327 | 20231123 | 142600 | 3039821250 | 4725 | 4725 | 4725 | 4725 | 662 |
| 328 | 20231123 | 142500 | 3036693300 | 4725 | 4725 | 4725 | 4720 | 3928 |
| 329 | 20231123 | 142400 | 3018150530 | 4725 | 4725 | 4730 | 4725 | 4471 |
| 330 | 20231123 | 142300 | 2997024805 | 4730 | 4730 | 4730 | 4725 | 344 |
| 331 | 20231123 | 142200 | 2995398685 | 4730 | 4730 | 4730 | 4725 | 187 |
| 332 | 20231123 | 142100 | 2994514850 | 4725 | 4725 | 4725 | 4725 | 0 |
| 333 | 20231123 | 142000 | 2994514850 | 4725 | 4730 | 4730 | 4725 | 799 |
| 334 | 20231123 | 141900 | 2990739375 | 4730 | 4730 | 4730 | 4730 | 0 |
| 335 | 20231123 | 141800 | 2990739375 | 4730 | 4730 | 4730 | 4725 | 156 |
| 336 | 20231123 | 141700 | 2990001580 | 4730 | 4730 | 4730 | 4730 | 262 |
| 337 | 20231123 | 141600 | 2988762320 | 4730 | 4730 | 4730 | 4730 | 796 |
| 338 | 20231123 | 141500 | 2984997240 | 4725 | 4725 | 4725 | 4725 | 241 |
| 339 | 20231123 | 141400 | 2983858515 | 4725 | 4725 | 4725 | 4725 | 397 |
| 340 | 20231123 | 141300 | 2981982690 | 4725 | 4730 | 4730 | 4725 | 2194 |
| 341 | 20231123 | 141200 | 2971611560 | 4730 | 4735 | 4735 | 4730 | 1737 |
| 342 | 20231123 | 141100 | 2963395545 | 4735 | 4725 | 4735 | 4725 | 3623 |
| 343 | 20231123 | 141000 | 2946275255 | 4725 | 4730 | 4730 | 4725 | 817 |
| 344 | 20231123 | 140900 | 2942411405 | 4730 | 4730 | 4730 | 4725 | 1482 |
| 345 | 20231123 | 140800 | 2935404280 | 4730 | 4730 | 4730 | 4730 | 357 |
| 346 | 20231123 | 140700 | 2933715670 | 4730 | 4730 | 4730 | 4730 | 602 |
| 347 | 20231123 | 140600 | 2930868210 | 4730 | 4730 | 4730 | 4725 | 3491 |
| 348 | 20231123 | 140500 | 2914370550 | 4725 | 4735 | 4735 | 4725 | 1865 |
| 349 | 20231123 | 140400 | 2905549105 | 4735 | 4735 | 4735 | 4730 | 1003 |
| 350 | 20231123 | 140300 | 2900804900 | 4730 | 4735 | 4735 | 4730 | 4238 |
| 351 | 20231123 | 140200 | 2880745085 | 4735 | 4730 | 4735 | 4730 | 1725 |
| 352 | 20231123 | 140100 | 2872583335 | 4730 | 4735 | 4735 | 4730 | 2036 |
| 353 | 20231123 | 140000 | 2862953035 | 4735 | 4730 | 4735 | 4730 | 4496 |
| 354 | 20231123 | 135900 | 2841686925 | 4730 | 4730 | 4735 | 4730 | 2575 |
| 355 | 20231123 | 135800 | 2829507060 | 4730 | 4735 | 4735 | 4730 | 296 |
| 356 | 20231123 | 135700 | 2828105775 | 4735 | 4735 | 4735 | 4735 | 3 |
| 357 | 20231123 | 135600 | 2828091570 | 4735 | 4735 | 4735 | 4730 | 646 |
| 358 | 20231123 | 135500 | 2825035000 | 4730 | 4730 | 4730 | 4730 | 301 |
| 359 | 20231123 | 135400 | 2823611270 | 4730 | 4735 | 4735 | 4730 | 2000 |
| 360 | 20231123 | 135300 | 2814150550 | 4735 | 4735 | 4735 | 4735 | 180 |
| 361 | 20231123 | 135200 | 2813298250 | 4735 | 4735 | 4735 | 4730 | 94 |
| 362 | 20231123 | 135100 | 2812853490 | 4735 | 4735 | 4735 | 4735 | 734 |
| 363 | 20231123 | 135000 | 2809378000 | 4735 | 4735 | 4735 | 4735 | 691 |
| 364 | 20231123 | 134900 | 2806106115 | 4730 | 4730 | 4730 | 4730 | 1178 |
| 365 | 20231123 | 134800 | 2800534175 | 4730 | 4730 | 4730 | 4725 | 714 |
| 366 | 20231123 | 134700 | 2797157055 | 4730 | 4730 | 4730 | 4725 | 1380 |
| 367 | 20231123 | 134600 | 2790635020 | 4730 | 4730 | 4730 | 4730 | 2133 |
| 368 | 20231123 | 134500 | 2780545930 | 4730 | 4735 | 4735 | 4730 | 205 |
| 369 | 20231123 | 134400 | 2779575355 | 4735 | 4735 | 4735 | 4735 | 25 |
| 370 | 20231123 | 134300 | 2779456980 | 4735 | 4735 | 4735 | 4735 | 53 |
| 371 | 20231123 | 134200 | 2779206025 | 4735 | 4735 | 4735 | 4730 | 456 |
| 372 | 20231123 | 134100 | 2777047635 | 4735 | 4740 | 4740 | 4735 | 1665 |
| 373 | 20231123 | 134000 | 2769155810 | 4740 | 4740 | 4740 | 4740 | 0 |
| 374 | 20231123 | 133900 | 2769155810 | 4740 | 4740 | 4745 | 4740 | 65 |
| 375 | 20231123 | 133800 | 2768847470 | 4745 | 4740 | 4745 | 4740 | 2151 |
| 376 | 20231123 | 133700 | 2758651725 | 4740 | 4740 | 4740 | 4740 | 1983 |
| 377 | 20231123 | 133600 | 2749252305 | 4740 | 4740 | 4740 | 4740 | 10 |
| 378 | 20231123 | 133500 | 2749204905 | 4750 | 4750 | 4750 | 4750 | 50 |
| 379 | 20231123 | 133400 | 2748967405 | 4730 | 4735 | 4735 | 4730 | 1720 |
| 380 | 20231123 | 133300 | 2740831215 | 4730 | 4750 | 4755 | 4730 | 10085 |
| 381 | 20231123 | 133200 | 2693086735 | 4750 | 4750 | 4750 | 4750 | 612 |
| 382 | 20231123 | 133100 | 2690179735 | 4755 | 4755 | 4755 | 4750 | 310 |
| 383 | 20231123 | 133000 | 2688706360 | 4755 | 4755 | 4755 | 4755 | 1969 |
| 384 | 20231123 | 132900 | 2679343765 | 4750 | 4750 | 4750 | 4750 | 100 |
| 385 | 20231123 | 132800 | 2678868765 | 4745 | 4745 | 4745 | 4745 | 95 |
| 386 | 20231123 | 132700 | 2678417990 | 4750 | 4750 | 4750 | 4750 | 2 |
| 387 | 20231123 | 132600 | 2678408490 | 4750 | 4750 | 4750 | 4750 | 140 |
| 388 | 20231123 | 132500 | 2677743490 | 4750 | 4750 | 4750 | 4750 | 528 |
| 389 | 20231123 | 132400 | 2675235490 | 4750 | 4750 | 4750 | 4750 | 20 |
| 390 | 20231123 | 132300 | 2675140490 | 4750 | 4750 | 4755 | 4750 | 244 |
| 391 | 20231123 | 132200 | 2673981420 | 4750 | 4755 | 4755 | 4750 | 551 |
| 392 | 20231123 | 132100 | 2671364105 | 4755 | 4750 | 4755 | 4750 | 296 |
| 393 | 20231123 | 132000 | 2669958100 | 4745 | 4750 | 4750 | 4745 | 1702 |
| 394 | 20231123 | 131900 | 2661874500 | 4750 | 4750 | 4750 | 4750 | 211 |
| 395 | 20231123 | 131800 | 2660872250 | 4750 | 4745 | 4750 | 4745 | 506 |
| 396 | 20231123 | 131700 | 2658470275 | 4745 | 4750 | 4750 | 4745 | 265 |
| 397 | 20231123 | 131600 | 2657211905 | 4750 | 4750 | 4750 | 4750 | 1008 |
| 398 | 20231123 | 131500 | 2652423905 | 4745 | 4740 | 4745 | 4740 | 47 |
| 399 | 20231123 | 131400 | 2652200895 | 4750 | 4740 | 4750 | 4740 | 412 |
| 400 | 20231123 | 131300 | 2650244120 | 4740 | 4735 | 4740 | 4735 | 776 |
| 401 | 20231123 | 131200 | 2646566780 | 4740 | 4745 | 4745 | 4740 | 276 |
| 402 | 20231123 | 131100 | 2645258040 | 4745 | 4750 | 4750 | 4740 | 510 |
| 403 | 20231123 | 131000 | 2642839595 | 4750 | 4750 | 4750 | 4750 | 100 |
| 404 | 20231123 | 130900 | 2642364595 | 4750 | 4750 | 4750 | 4740 | 1275 |
| 405 | 20231123 | 130800 | 2636310035 | 4750 | 4745 | 4750 | 4740 | 1784 |
| 406 | 20231123 | 130700 | 2627847800 | 4745 | 4740 | 4745 | 4740 | 36 |
| 407 | 20231123 | 130600 | 2627677130 | 4745 | 4740 | 4745 | 4740 | 133 |
| 408 | 20231123 | 130500 | 2627046555 | 4745 | 4745 | 4745 | 4745 | 2 |
| 409 | 20231123 | 130400 | 2627037065 | 4745 | 4740 | 4745 | 4740 | 1071 |
| 410 | 20231123 | 130300 | 2621958020 | 4740 | 4735 | 4740 | 4730 | 5030 |
| 411 | 20231123 | 130200 | 2598142095 | 4735 | 4735 | 4740 | 4735 | 2597 |
| 412 | 20231123 | 130100 | 2585839800 | 4740 | 4745 | 4745 | 4740 | 311 |
| 413 | 20231123 | 130000 | 2584365160 | 4740 | 4740 | 4740 | 4740 | 1626 |
| 414 | 20231123 | 125900 | 2576657920 | 4740 | 4740 | 4740 | 4740 | 200 |
| 415 | 20231123 | 125800 | 2575709920 | 4740 | 4740 | 4740 | 4740 | 420 |
| 416 | 20231123 | 125700 | 2573719120 | 4745 | 4745 | 4745 | 4745 | 25 |
| 417 | 20231123 | 125600 | 2573600495 | 4745 | 4745 | 4745 | 4740 | 778 |
| 418 | 20231123 | 125500 | 2569909030 | 4745 | 4745 | 4745 | 4740 | 404 |
| 419 | 20231123 | 125400 | 2567992070 | 4745 | 4740 | 4745 | 4740 | 731 |
| 420 | 20231123 | 125300 | 2564524630 | 4740 | 4740 | 4740 | 4740 | 248 |
| 421 | 20231123 | 125200 | 2563349110 | 4740 | 4740 | 4740 | 4740 | 767 |
| 422 | 20231123 | 125100 | 2559713530 | 4740 | 4745 | 4745 | 4740 | 101 |
| 423 | 20231123 | 125000 | 2559234785 | 4740 | 4745 | 4745 | 4740 | 47 |
| 424 | 20231123 | 124900 | 2559011990 | 4740 | 4740 | 4740 | 4740 | 636 |
| 425 | 20231123 | 124800 | 2555997350 | 4740 | 4740 | 4740 | 4740 | 1535 |
| 426 | 20231123 | 124700 | 2548721450 | 4740 | 4745 | 4745 | 4735 | 3910 |
| 427 | 20231123 | 124600 | 2530187740 | 4745 | 4745 | 4745 | 4745 | 330 |
| 428 | 20231123 | 124500 | 2528621890 | 4745 | 4750 | 4750 | 4745 | 614 |
| 429 | 20231123 | 124400 | 2525705910 | 4750 | 4745 | 4750 | 4740 | 1272 |
| 430 | 20231123 | 124300 | 2519669000 | 4755 | 4750 | 4755 | 4750 | 143 |
| 431 | 20231123 | 124200 | 2518989040 | 4750 | 4750 | 4750 | 4745 | 911 |
| 432 | 20231123 | 124100 | 2514662040 | 4750 | 4750 | 4750 | 4750 | 1022 |
| 433 | 20231123 | 124000 | 2509807540 | 4750 | 4750 | 4750 | 4750 | 11 |
| 434 | 20231123 | 123900 | 2509755290 | 4750 | 4750 | 4755 | 4750 | 9 |
| 435 | 20231123 | 123800 | 2509712525 | 4755 | 4750 | 4755 | 4740 | 516 |
| 436 | 20231123 | 123700 | 2507261535 | 4750 | 4740 | 4750 | 4740 | 437 |
| 437 | 20231123 | 123600 | 2505188755 | 4740 | 4740 | 4740 | 4735 | 1966 |
| 438 | 20231123 | 123500 | 2495873915 | 4735 | 4755 | 4755 | 4735 | 4676 |
| 439 | 20231123 | 123400 | 2473701170 | 4750 | 4750 | 4750 | 4750 | 259 |
| 440 | 20231123 | 123300 | 2472470920 | 4750 | 4745 | 4750 | 4745 | 59 |
| 441 | 20231123 | 123200 | 2472190960 | 4745 | 4750 | 4755 | 4740 | 11118 |
| 442 | 20231123 | 123100 | 2419415670 | 4755 | 4755 | 4755 | 4750 | 1382 |
| 443 | 20231123 | 123000 | 2412849345 | 4755 | 4755 | 4765 | 4750 | 3310 |
| 444 | 20231123 | 122900 | 2397111790 | 4760 | 4765 | 4765 | 4760 | 163 |
| 445 | 20231123 | 122800 | 2396335645 | 4755 | 4755 | 4755 | 4750 | 1438 |
| 446 | 20231123 | 122700 | 2389497960 | 4755 | 4755 | 4755 | 4750 | 5673 |
| 447 | 20231123 | 122600 | 2362522855 | 4760 | 4760 | 4765 | 4760 | 3576 |
| 448 | 20231123 | 122500 | 2345501035 | 4765 | 4765 | 4765 | 4760 | 134 |
| 449 | 20231123 | 122400 | 2344862530 | 4765 | 4765 | 4765 | 4765 | 59 |
| 450 | 20231123 | 122300 | 2344581395 | 4770 | 4770 | 4770 | 4770 | 31 |
| 451 | 20231123 | 122200 | 2344433525 | 4770 | 4765 | 4770 | 4765 | 1187 |
| 452 | 20231123 | 122100 | 2338777415 | 4765 | 4765 | 4765 | 4765 | 142 |
| 453 | 20231123 | 122000 | 2338100785 | 4765 | 4765 | 4765 | 4765 | 19 |
| 454 | 20231123 | 121900 | 2338010250 | 4760 | 4760 | 4760 | 4760 | 60 |
| 455 | 20231123 | 121800 | 2337724650 | 4765 | 4765 | 4765 | 4765 | 20 |
| 456 | 20231123 | 121700 | 2337629350 | 4770 | 4765 | 4770 | 4760 | 222 |
| 457 | 20231123 | 121600 | 2336571520 | 4760 | 4760 | 4770 | 4760 | 202 |
| 458 | 20231123 | 121500 | 2335609980 | 4760 | 4765 | 4765 | 4760 | 273 |
| 459 | 20231123 | 121400 | 2334309390 | 4765 | 4765 | 4765 | 4765 | 609 |
| 460 | 20231123 | 121300 | 2331407505 | 4765 | 4765 | 4770 | 4765 | 968 |
| 461 | 20231123 | 121200 | 2326794970 | 4765 | 4765 | 4770 | 4765 | 3325 |
| 462 | 20231123 | 121100 | 2310951330 | 4765 | 4765 | 4765 | 4765 | 256 |
| 463 | 20231123 | 121000 | 2309731490 | 4760 | 4760 | 4760 | 4760 | 517 |
| 464 | 20231123 | 120900 | 2307270570 | 4760 | 4760 | 4760 | 4760 | 50 |
| 465 | 20231123 | 120800 | 2307032570 | 4760 | 4760 | 4765 | 4760 | 73 |
| 466 | 20231123 | 120700 | 2306684990 | 4760 | 4760 | 4760 | 4755 | 413 |
| 467 | 20231123 | 120600 | 2304719190 | 4760 | 4760 | 4765 | 4760 | 205 |
| 468 | 20231123 | 120500 | 2303743120 | 4760 | 4760 | 4760 | 4760 | 38 |
| 469 | 20231123 | 120400 | 2303562240 | 4760 | 4760 | 4760 | 4755 | 173 |
| 470 | 20231123 | 120300 | 2302738765 | 4765 | 4755 | 4765 | 4755 | 11 |
| 471 | 20231123 | 120200 | 2302686450 | 4765 | 4755 | 4765 | 4755 | 2173 |
| 472 | 20231123 | 120100 | 2292342815 | 4755 | 4755 | 4755 | 4755 | 91 |
| 473 | 20231123 | 120000 | 2291910110 | 4760 | 4760 | 4765 | 4760 | 382 |
| 474 | 20231123 | 115900 | 2290091735 | 4760 | 4760 | 4760 | 4755 | 548 |
| 475 | 20231123 | 115800 | 2287483270 | 4760 | 4760 | 4760 | 4760 | 938 |
| 476 | 20231123 | 115700 | 2283018390 | 4755 | 4755 | 4755 | 4755 | 968 |
| 477 | 20231123 | 115600 | 2278415550 | 4755 | 4755 | 4760 | 4755 | 1169 |
| 478 | 20231123 | 115500 | 2272856935 | 4755 | 4760 | 4760 | 4755 | 85 |
| 479 | 20231123 | 115400 | 2272452750 | 4750 | 4760 | 4760 | 4750 | 335 |
| 480 | 20231123 | 115300 | 2270858360 | 4750 | 4755 | 4755 | 4750 | 1314 |
| 481 | 20231123 | 115200 | 2264610390 | 4760 | 4760 | 4760 | 4760 | 106 |
| 482 | 20231123 | 115100 | 2264105830 | 4755 | 4765 | 4765 | 4755 | 1371 |
| 483 | 20231123 | 115000 | 2257584340 | 4765 | 4765 | 4765 | 4765 | 6 |
| 484 | 20231123 | 114900 | 2257555750 | 4755 | 4760 | 4760 | 4755 | 1006 |
| 485 | 20231123 | 114800 | 2252769795 | 4760 | 4765 | 4765 | 4760 | 643 |
| 486 | 20231123 | 114700 | 2249709050 | 4760 | 4760 | 4765 | 4755 | 498 |
| 487 | 20231123 | 114600 | 2247338055 | 4760 | 4765 | 4765 | 4755 | 822 |
| 488 | 20231123 | 114500 | 2243428660 | 4755 | 4765 | 4770 | 4755 | 124 |
| 489 | 20231123 | 114400 | 2242838005 | 4765 | 4755 | 4770 | 4755 | 164 |
| 490 | 20231123 | 114300 | 2242055985 | 4755 | 4770 | 4770 | 4755 | 169 |
| 491 | 20231123 | 114200 | 2241251640 | 4760 | 4760 | 4760 | 4760 | 409 |
| 492 | 20231123 | 114100 | 2239304800 | 4760 | 4760 | 4760 | 4760 | 1 |
| 493 | 20231123 | 114000 | 2239300040 | 4770 | 4770 | 4770 | 4770 | 17 |
| 494 | 20231123 | 113900 | 2239218950 | 4770 | 4770 | 4770 | 4770 | 12 |
| 495 | 20231123 | 113800 | 2239161710 | 4760 | 4760 | 4770 | 4760 | 143 |
| 496 | 20231123 | 113700 | 2238480730 | 4755 | 4770 | 4770 | 4755 | 996 |
| 497 | 20231123 | 113600 | 2233738680 | 4770 | 4760 | 4770 | 4760 | 679 |
| 498 | 20231123 | 113500 | 2230503460 | 4765 | 4770 | 4770 | 4765 | 1485 |
| 499 | 20231123 | 113400 | 2223421560 | 4770 | 4770 | 4770 | 4770 | 292 |
| 500 | 20231123 | 113300 | 2222028720 | 4770 | 4770 | 4770 | 4770 | 1 |
| 501 | 20231123 | 113200 | 2222023950 | 4770 | 4765 | 4770 | 4765 | 1051 |
| 502 | 20231123 | 113100 | 2217015170 | 4765 | 4760 | 4765 | 4760 | 300 |
| 503 | 20231123 | 113000 | 2215586960 | 4760 | 4755 | 4760 | 4755 | 260 |
| 504 | 20231123 | 112900 | 2214350505 | 4755 | 4750 | 4755 | 4750 | 93 |
| 505 | 20231123 | 112800 | 2213908745 | 4750 | 4750 | 4755 | 4745 | 1600 |
| 506 | 20231123 | 112700 | 2206314320 | 4750 | 4750 | 4755 | 4745 | 625 |
| 507 | 20231123 | 112600 | 2203346925 | 4750 | 4755 | 4760 | 4750 | 4487 |
| 508 | 20231123 | 112500 | 2182025205 | 4760 | 4765 | 4765 | 4760 | 45 |
| 509 | 20231123 | 112400 | 2181810825 | 4765 | 4760 | 4765 | 4760 | 59 |
| 510 | 20231123 | 112300 | 2181529975 | 4760 | 4760 | 4760 | 4750 | 490 |
| 511 | 20231123 | 112200 | 2179201455 | 4770 | 4770 | 4770 | 4760 | 608 |
| 512 | 20231123 | 112100 | 2176307120 | 4780 | 4755 | 4780 | 4750 | 1402 |
| 513 | 20231123 | 112000 | 2169642920 | 4780 | 4780 | 4785 | 4750 | 13745 |
| 514 | 20231123 | 111900 | 2104216190 | 4780 | 4780 | 4780 | 4775 | 185 |
| 515 | 20231123 | 111800 | 2103331990 | 4780 | 4775 | 4780 | 4775 | 1219 |
| 516 | 20231123 | 111700 | 2097506220 | 4780 | 4785 | 4785 | 4780 | 1610 |
| 517 | 20231123 | 111600 | 2089810255 | 4785 | 4790 | 4790 | 4785 | 159 |
| 518 | 20231123 | 111500 | 2089049195 | 4795 | 4780 | 4795 | 4780 | 52 |
| 519 | 20231123 | 111400 | 2088800470 | 4775 | 4790 | 4800 | 4775 | 196 |
| 520 | 20231123 | 111300 | 2087863845 | 4770 | 4785 | 4785 | 4770 | 1570 |
| 521 | 20231123 | 111200 | 2080368375 | 4790 | 4790 | 4800 | 4790 | 210 |
| 522 | 20231123 | 111100 | 2079361965 | 4790 | 4800 | 4800 | 4785 | 203 |
| 523 | 20231123 | 111000 | 2078390155 | 4800 | 4800 | 4810 | 4800 | 545 |
| 524 | 20231123 | 110900 | 2075774105 | 4805 | 4805 | 4805 | 4805 | 459 |
| 525 | 20231123 | 110800 | 2073568610 | 4810 | 4810 | 4810 | 4805 | 217 |
| 526 | 20231123 | 110700 | 2072525910 | 4810 | 4815 | 4815 | 4810 | 1252 |
| 527 | 20231123 | 110600 | 2066503595 | 4815 | 4815 | 4815 | 4810 | 205 |
| 528 | 20231123 | 110500 | 2065516570 | 4815 | 4815 | 4815 | 4810 | 425 |
| 529 | 20231123 | 110400 | 2063470245 | 4815 | 4820 | 4820 | 4815 | 278 |
| 530 | 20231123 | 110300 | 2062130945 | 4825 | 4815 | 4825 | 4800 | 4008 |
| 531 | 20231123 | 110200 | 2042852500 | 4815 | 4815 | 4825 | 4815 | 2472 |
| 532 | 20231123 | 110100 | 2030941135 | 4825 | 4830 | 4830 | 4815 | 1435 |
| 533 | 20231123 | 110000 | 2024012675 | 4830 | 4830 | 4840 | 4810 | 1368 |
| 534 | 20231123 | 105900 | 2017414795 | 4830 | 4845 | 4860 | 4830 | 4371 |
| 535 | 20231123 | 105800 | 1996229030 | 4845 | 4840 | 4845 | 4830 | 5530 |
| 536 | 20231123 | 105700 | 1969457135 | 4825 | 4810 | 4835 | 4810 | 2469 |
| 537 | 20231123 | 105600 | 1957549430 | 4810 | 4775 | 4810 | 4775 | 11114 |
| 538 | 20231123 | 105500 | 1904308160 | 4775 | 4775 | 4775 | 4775 | 1266 |
| 539 | 20231123 | 105400 | 1898263010 | 4775 | 4765 | 4775 | 4765 | 2014 |
| 540 | 20231123 | 105300 | 1888651730 | 4765 | 4765 | 4765 | 4765 | 1453 |
| 541 | 20231123 | 105200 | 1881728185 | 4765 | 4765 | 4765 | 4760 | 377 |
| 542 | 20231123 | 105100 | 1879931835 | 4765 | 4765 | 4765 | 4760 | 135 |
| 543 | 20231123 | 105000 | 1879288565 | 4760 | 4760 | 4765 | 4760 | 176 |
| 544 | 20231123 | 104900 | 1878450765 | 4760 | 4765 | 4765 | 4760 | 1203 |
| 545 | 20231123 | 104800 | 1872724465 | 4765 | 4765 | 4765 | 4765 | 452 |
| 546 | 20231123 | 104700 | 1870570685 | 4765 | 4760 | 4765 | 4760 | 1415 |
| 547 | 20231123 | 104600 | 1863832725 | 4760 | 4760 | 4765 | 4760 | 565 |
| 548 | 20231123 | 104500 | 1861142610 | 4765 | 4770 | 4770 | 4765 | 1445 |
| 549 | 20231123 | 104400 | 1854250750 | 4770 | 4775 | 4780 | 4770 | 2532 |
| 550 | 20231123 | 104300 | 1842165910 | 4770 | 4760 | 4775 | 4760 | 3633 |
| 551 | 20231123 | 104200 | 1824842410 | 4760 | 4755 | 4760 | 4755 | 4176 |
| 552 | 20231123 | 104100 | 1804968335 | 4755 | 4755 | 4755 | 4755 | 227 |
| 553 | 20231123 | 104000 | 1803888950 | 4750 | 4755 | 4755 | 4750 | 350 |
| 554 | 20231123 | 103900 | 1802225700 | 4755 | 4745 | 4755 | 4745 | 603 |
| 555 | 20231123 | 103800 | 1799361475 | 4745 | 4745 | 4745 | 4740 | 2314 |
| 556 | 20231123 | 103700 | 1788382545 | 4745 | 4745 | 4745 | 4740 | 874 |
| 557 | 20231123 | 103600 | 1784237240 | 4740 | 4740 | 4745 | 4740 | 557 |
| 558 | 20231123 | 103500 | 1781597035 | 4745 | 4745 | 4745 | 4740 | 275 |
| 559 | 20231123 | 103400 | 1780293210 | 4745 | 4735 | 4745 | 4735 | 716 |
| 560 | 20231123 | 103300 | 1776896770 | 4745 | 4735 | 4745 | 4735 | 1052 |
| 561 | 20231123 | 103200 | 1771913450 | 4735 | 4740 | 4740 | 4735 | 412 |
| 562 | 20231123 | 103100 | 1769960595 | 4740 | 4740 | 4745 | 4740 | 412 |
| 563 | 20231123 | 103000 | 1768007320 | 4740 | 4735 | 4740 | 4735 | 1114 |
| 564 | 20231123 | 102900 | 1762727010 | 4735 | 4735 | 4740 | 4735 | 431 |
| 565 | 20231123 | 102800 | 1760686220 | 4735 | 4735 | 4735 | 4730 | 954 |
| 566 | 20231123 | 102700 | 1756169055 | 4730 | 4735 | 4735 | 4730 | 198 |
| 567 | 20231123 | 102600 | 1755232050 | 4730 | 4740 | 4740 | 4730 | 335 |
| 568 | 20231123 | 102500 | 1753644795 | 4740 | 4735 | 4740 | 4735 | 101 |
| 569 | 20231123 | 102400 | 1753166310 | 4735 | 4735 | 4735 | 4730 | 1333 |
| 570 | 20231123 | 102300 | 1746859555 | 4735 | 4730 | 4735 | 4730 | 975 |
| 571 | 20231123 | 102200 | 1742245145 | 4735 | 4735 | 4735 | 4730 | 67 |
| 572 | 20231123 | 102100 | 1741927905 | 4730 | 4735 | 4735 | 4730 | 579 |
| 573 | 20231123 | 102000 | 1739186720 | 4735 | 4740 | 4740 | 4735 | 1054 |
| 574 | 20231123 | 101900 | 1734194890 | 4740 | 4740 | 4740 | 4735 | 279 |
| 575 | 20231123 | 101800 | 1732872440 | 4735 | 4730 | 4745 | 4730 | 181 |
| 576 | 20231123 | 101700 | 1732015380 | 4730 | 4730 | 4730 | 4730 | 1218 |
| 577 | 20231123 | 101600 | 1726254240 | 4730 | 4730 | 4730 | 4725 | 1153 |
| 578 | 20231123 | 101500 | 1720801080 | 4725 | 4730 | 4730 | 4725 | 1119 |
| 579 | 20231123 | 101400 | 1715509960 | 4730 | 4725 | 4730 | 4725 | 3340 |
| 580 | 20231123 | 101300 | 1699728185 | 4730 | 4730 | 4730 | 4725 | 7531 |
| 581 | 20231123 | 101200 | 1664112640 | 4730 | 4730 | 4735 | 4730 | 2746 |
| 582 | 20231123 | 101100 | 1651124050 | 4730 | 4745 | 4745 | 4730 | 6717 |
| 583 | 20231123 | 101000 | 1619312200 | 4745 | 4745 | 4750 | 4745 | 668 |
| 584 | 20231123 | 100900 | 1616141255 | 4750 | 4745 | 4750 | 4745 | 1708 |
| 585 | 20231123 | 100800 | 1608031595 | 4745 | 4745 | 4745 | 4740 | 1587 |
| 586 | 20231123 | 100700 | 1600505310 | 4740 | 4740 | 4745 | 4740 | 1433 |
| 587 | 20231123 | 100600 | 1593708290 | 4745 | 4740 | 4745 | 4735 | 1167 |
| 588 | 20231123 | 100500 | 1588180020 | 4740 | 4740 | 4740 | 4735 | 3698 |
| 589 | 20231123 | 100400 | 1570665335 | 4745 | 4745 | 4745 | 4740 | 879 |
| 590 | 20231123 | 100300 | 1566498425 | 4745 | 4740 | 4745 | 4735 | 837 |
| 591 | 20231123 | 100200 | 1562533095 | 4740 | 4745 | 4745 | 4740 | 833 |
| 592 | 20231123 | 100100 | 1558584665 | 4740 | 4745 | 4745 | 4740 | 308 |
| 593 | 20231123 | 100000 | 1557124610 | 4745 | 4740 | 4745 | 4740 | 318 |
| 594 | 20231123 | 095900 | 1555617090 | 4740 | 4745 | 4745 | 4740 | 1803 |
| 595 | 20231123 | 095800 | 1547069425 | 4745 | 4750 | 4750 | 4745 | 1044 |
| 596 | 20231123 | 095700 | 1542115620 | 4740 | 4745 | 4760 | 4740 | 8077 |
| 597 | 20231123 | 095600 | 1503772955 | 4750 | 4760 | 4765 | 4750 | 3150 |
| 598 | 20231123 | 095500 | 1488801290 | 4765 | 4765 | 4770 | 4760 | 4826 |
| 599 | 20231123 | 095400 | 1465823055 | 4765 | 4770 | 4770 | 4760 | 2036 |
| 600 | 20231123 | 095300 | 1456126700 | 4775 | 4765 | 4775 | 4765 | 3734 |
| 601 | 20231123 | 095200 | 1438320225 | 4765 | 4760 | 4770 | 4750 | 3494 |
| 602 | 20231123 | 095100 | 1421679775 | 4755 | 4745 | 4755 | 4745 | 7198 |
| 603 | 20231123 | 095000 | 1387474900 | 4745 | 4750 | 4750 | 4740 | 2727 |
| 604 | 20231123 | 094900 | 1374532705 | 4750 | 4745 | 4750 | 4745 | 1549 |
| 605 | 20231123 | 094800 | 1367180815 | 4745 | 4745 | 4750 | 4745 | 893 |
| 606 | 20231123 | 094700 | 1362939235 | 4750 | 4740 | 4750 | 4740 | 4831 |
| 607 | 20231123 | 094600 | 1340009130 | 4750 | 4750 | 4750 | 4735 | 336 |
| 608 | 20231123 | 094500 | 1338414130 | 4750 | 4730 | 4750 | 4720 | 17967 |
| 609 | 20231123 | 094400 | 1253355140 | 4730 | 4735 | 4735 | 4725 | 5260 |
| 610 | 20231123 | 094300 | 1228490795 | 4735 | 4735 | 4735 | 4730 | 1899 |
| 611 | 20231123 | 094200 | 1219507995 | 4730 | 4735 | 4740 | 4730 | 2996 |
| 612 | 20231123 | 094100 | 1205318535 | 4740 | 4725 | 4740 | 4725 | 5612 |
| 613 | 20231123 | 094000 | 1178765035 | 4725 | 4720 | 4730 | 4720 | 5005 |
| 614 | 20231123 | 093900 | 1155137120 | 4725 | 4745 | 4750 | 4725 | 21659 |
| 615 | 20231123 | 093800 | 1052577345 | 4750 | 4750 | 4750 | 4745 | 454 |
| 616 | 20231123 | 093700 | 1050422870 | 4750 | 4755 | 4755 | 4745 | 8076 |
| 617 | 20231123 | 093600 | 1012063545 | 4750 | 4760 | 4765 | 4750 | 670 |
| 618 | 20231123 | 093500 | 1008877645 | 4765 | 4765 | 4765 | 4760 | 983 |
| 619 | 20231123 | 093400 | 1004197575 | 4765 | 4750 | 4765 | 4750 | 1028 |
| 620 | 20231123 | 093300 | 999314525 | 4750 | 4745 | 4750 | 4745 | 1557 |
| 621 | 20231123 | 093200 | 991923935 | 4745 | 4750 | 4750 | 4745 | 4907 |
| 622 | 20231123 | 093100 | 968630725 | 4745 | 4760 | 4765 | 4745 | 13616 |
| 623 | 20231123 | 093000 | 903940375 | 4760 | 4760 | 4770 | 4755 | 5993 |
| 624 | 20231123 | 092900 | 875411375 | 4760 | 4755 | 4760 | 4755 | 2140 |
| 625 | 20231123 | 092800 | 865234915 | 4755 | 4765 | 4765 | 4755 | 999 |
| 626 | 20231123 | 092700 | 860480135 | 4760 | 4765 | 4765 | 4755 | 5307 |
| 627 | 20231123 | 092600 | 835223750 | 4760 | 4765 | 4765 | 4760 | 2035 |
| 628 | 20231123 | 092500 | 825532000 | 4760 | 4770 | 4770 | 4760 | 3464 |
| 629 | 20231123 | 092400 | 809011645 | 4770 | 4760 | 4775 | 4755 | 2574 |
| 630 | 20231123 | 092300 | 796747310 | 4755 | 4760 | 4775 | 4755 | 3936 |
| 631 | 20231123 | 092200 | 778028685 | 4755 | 4775 | 4775 | 4755 | 2054 |
| 632 | 20231123 | 092100 | 768251700 | 4775 | 4770 | 4775 | 4755 | 1626 |
| 633 | 20231123 | 092000 | 760512765 | 4755 | 4780 | 4780 | 4755 | 11053 |
| 634 | 20231123 | 091900 | 707843260 | 4780 | 4795 | 4795 | 4775 | 6665 |
| 635 | 20231123 | 091800 | 675938905 | 4795 | 4795 | 4795 | 4790 | 1091 |
| 636 | 20231123 | 091700 | 670708950 | 4795 | 4800 | 4800 | 4790 | 920 |
| 637 | 20231123 | 091600 | 666296355 | 4800 | 4805 | 4805 | 4790 | 3023 |
| 638 | 20231123 | 091500 | 651790845 | 4810 | 4810 | 4810 | 4795 | 5050 |
| 639 | 20231123 | 091400 | 627531720 | 4795 | 4810 | 4820 | 4795 | 11217 |
| 640 | 20231123 | 091300 | 573616400 | 4810 | 4800 | 4815 | 4800 | 5683 |
| 641 | 20231123 | 091200 | 546295990 | 4800 | 4830 | 4850 | 4785 | 6599 |
| 642 | 20231123 | 091100 | 514492260 | 4840 | 4810 | 4840 | 4805 | 2426 |
| 643 | 20231123 | 091000 | 502805405 | 4810 | 4800 | 4815 | 4800 | 2451 |
| 644 | 20231123 | 090900 | 491027995 | 4800 | 4820 | 4820 | 4800 | 6759 |
| 645 | 20231123 | 090800 | 458487050 | 4820 | 4775 | 4820 | 4750 | 5387 |
| 646 | 20231123 | 090700 | 432680740 | 4780 | 4755 | 4780 | 4740 | 13595 |
| 647 | 20231123 | 090600 | 367955260 | 4755 | 4755 | 4765 | 4750 | 10829 |
| 648 | 20231123 | 090500 | 316495705 | 4750 | 4775 | 4780 | 4750 | 6589 |
| 649 | 20231123 | 090400 | 285146825 | 4775 | 4750 | 4785 | 4710 | 12066 |
| 650 | 20231123 | 090300 | 227856370 | 4750 | 4840 | 4845 | 4750 | 16943 |
| 651 | 20231123 | 090200 | 146522195 | 4845 | 4850 | 4855 | 4810 | 12211 |
| 652 | 20231123 | 090100 | 87494130 | 4850 | 4930 | 4930 | 4830 | 11689 |
| 653 | 20231123 | 090000 | 30562555 | 4930 | 4955 | 4955 | 4910 | 6045 |