34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 200200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 162967 |
| 3 | 20231201 | 200100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20231201 | 200000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20231201 | 195900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20231201 | 195800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20231201 | 195700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20231201 | 195600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20231201 | 195500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20231201 | 195400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20231201 | 195300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20231201 | 195200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20231201 | 195100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20231201 | 195000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20231201 | 194900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20231201 | 194800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20231201 | 194700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20231201 | 194600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20231201 | 194500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20231201 | 194400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20231201 | 194300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20231201 | 194200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20231201 | 194100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20231201 | 194000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20231201 | 193900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20231201 | 193800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20231201 | 193700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20231201 | 193600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20231201 | 193500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20231201 | 193400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20231201 | 193300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20231201 | 193200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 162967 |
| 33 | 20231201 | 193100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20231201 | 193000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20231201 | 192900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20231201 | 192800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20231201 | 192700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20231201 | 192600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20231201 | 192500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20231201 | 192400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20231201 | 192300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20231201 | 192200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20231201 | 192100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20231201 | 192000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20231201 | 191900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20231201 | 191800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20231201 | 191700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20231201 | 191600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20231201 | 191500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20231201 | 191400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20231201 | 191300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20231201 | 191200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20231201 | 191100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20231201 | 191000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20231201 | 190900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20231201 | 190800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20231201 | 190700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20231201 | 190600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20231201 | 190500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20231201 | 190400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20231201 | 190300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20231201 | 190200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 162967 |
| 63 | 20231201 | 190100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20231201 | 190000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20231201 | 185900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20231201 | 185800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20231201 | 185700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20231201 | 185600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20231201 | 185500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20231201 | 185400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20231201 | 185300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20231201 | 185200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20231201 | 185100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20231201 | 185000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20231201 | 184900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20231201 | 184800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20231201 | 184700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20231201 | 184600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20231201 | 184500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20231201 | 184400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20231201 | 184300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20231201 | 184200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20231201 | 184100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20231201 | 184000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20231201 | 183900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20231201 | 183800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20231201 | 183700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20231201 | 183600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20231201 | 183500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20231201 | 183400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20231201 | 183300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20231201 | 183200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 162967 |
| 93 | 20231201 | 183100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20231201 | 183000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20231201 | 182900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20231201 | 182800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20231201 | 182700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20231201 | 182600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20231201 | 182500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20231201 | 182400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20231201 | 182300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20231201 | 182200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20231201 | 182100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20231201 | 182000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20231201 | 181900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20231201 | 181800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20231201 | 181700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20231201 | 181600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20231201 | 181500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20231201 | 181400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20231201 | 181300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20231201 | 181200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20231201 | 181100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20231201 | 181000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20231201 | 180900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20231201 | 180800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20231201 | 180700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20231201 | 180600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20231201 | 180500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20231201 | 180400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20231201 | 180300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20231201 | 180200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 162967 |
| 123 | 20231201 | 180100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20231201 | 180000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20231201 | 175900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20231201 | 175800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20231201 | 175700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20231201 | 175600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20231201 | 175500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20231201 | 175400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20231201 | 175300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20231201 | 175200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20231201 | 175100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20231201 | 175000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20231201 | 174900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20231201 | 174800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20231201 | 174700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20231201 | 174600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20231201 | 174500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20231201 | 174400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20231201 | 174300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20231201 | 174200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20231201 | 174100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20231201 | 174000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20231201 | 173900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20231201 | 173800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20231201 | 173700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20231201 | 173600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20231201 | 173500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20231201 | 173400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20231201 | 173300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20231201 | 173200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 162967 |
| 153 | 20231201 | 173100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20231201 | 173000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20231201 | 172900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20231201 | 172800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20231201 | 172700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20231201 | 172600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20231201 | 172500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20231201 | 172400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20231201 | 172300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20231201 | 172200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20231201 | 172100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20231201 | 172000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20231201 | 171900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20231201 | 171800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20231201 | 171700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20231201 | 171600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20231201 | 171500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20231201 | 171400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20231201 | 171300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20231201 | 171200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20231201 | 171100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20231201 | 171000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20231201 | 170900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20231201 | 170800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20231201 | 170700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20231201 | 170600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20231201 | 170500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20231201 | 170400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20231201 | 170300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20231201 | 170200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 162967 |
| 183 | 20231201 | 170100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20231201 | 170000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20231201 | 165900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20231201 | 165800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20231201 | 165700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20231201 | 165600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20231201 | 165500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20231201 | 165400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20231201 | 165300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20231201 | 165200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20231201 | 165100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20231201 | 165000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20231201 | 164900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20231201 | 164800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20231201 | 164700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20231201 | 164600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20231201 | 164500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20231201 | 164400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20231201 | 164300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20231201 | 164200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20231201 | 164100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20231201 | 164000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20231201 | 163900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20231201 | 163800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20231201 | 163700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20231201 | 163600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20231201 | 163500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20231201 | 163400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20231201 | 163300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20231201 | 163200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 162967 |
| 213 | 20231201 | 163100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20231201 | 163000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20231201 | 162900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20231201 | 162800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20231201 | 162700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20231201 | 162600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20231201 | 162500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20231201 | 162400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20231201 | 162300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20231201 | 162200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20231201 | 162100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20231201 | 162000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20231201 | 161900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20231201 | 161800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20231201 | 161700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20231201 | 161600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20231201 | 161500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20231201 | 161400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20231201 | 161300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20231201 | 161200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20231201 | 161100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20231201 | 161000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20231201 | 160900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20231201 | 160800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20231201 | 160700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20231201 | 160600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20231201 | 160500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20231201 | 160400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20231201 | 160300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20231201 | 160200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 162967 |
| 243 | 20231201 | 160100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20231201 | 160000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20231201 | 155900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20231201 | 155800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20231201 | 155700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20231201 | 155600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20231201 | 155500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20231201 | 155400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20231201 | 155300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20231201 | 155200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20231201 | 155100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20231201 | 155000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20231201 | 154900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 256 | 20231201 | 154800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20231201 | 154700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 258 | 20231201 | 154600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 259 | 20231201 | 154500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 260 | 20231201 | 154400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 261 | 20231201 | 154300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 262 | 20231201 | 154200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20231201 | 154100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 264 | 20231201 | 154000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 265 | 20231201 | 153900 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 266 | 20231201 | 153800 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 267 | 20231201 | 153700 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 268 | 20231201 | 153600 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 269 | 20231201 | 153500 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 270 | 20231201 | 153400 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 271 | 20231201 | 153300 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 272 | 20231201 | 153200 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 162967 |
| 273 | 20231201 | 153100 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 274 | 20231201 | 153000 | 16216139450 | 2320 | 2320 | 2320 | 2320 | 162967 |
| 275 | 20231201 | 152900 | 15838056010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20231201 | 152800 | 15838056010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20231201 | 152700 | 15838056010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20231201 | 152600 | 15838056010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20231201 | 152500 | 15838056010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20231201 | 152400 | 15838056010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20231201 | 152300 | 15838056010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20231201 | 152200 | 15838056010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20231201 | 152100 | 15838056010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20231201 | 152000 | 15838056010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20231201 | 151900 | 15838056010 | 2300 | 2300 | 2300 | 2290 | 16683 |
| 286 | 20231201 | 151800 | 15799719565 | 2290 | 2300 | 2300 | 2290 | 35117 |
| 287 | 20231201 | 151700 | 15719143985 | 2305 | 2305 | 2310 | 2300 | 30758 |
| 288 | 20231201 | 151600 | 15648358370 | 2300 | 2290 | 2310 | 2290 | 33121 |
| 289 | 20231201 | 151500 | 15572136685 | 2290 | 2295 | 2300 | 2290 | 20398 |
| 290 | 20231201 | 151400 | 15525316555 | 2300 | 2300 | 2300 | 2295 | 10916 |
| 291 | 20231201 | 151300 | 15500251285 | 2300 | 2295 | 2300 | 2295 | 8878 |
| 292 | 20231201 | 151200 | 15479867870 | 2290 | 2295 | 2300 | 2290 | 10602 |
| 293 | 20231201 | 151100 | 15455569905 | 2295 | 2295 | 2300 | 2290 | 12387 |
| 294 | 20231201 | 151000 | 15427116130 | 2290 | 2300 | 2300 | 2290 | 13205 |
| 295 | 20231201 | 150900 | 15396831235 | 2300 | 2310 | 2310 | 2295 | 9127 |
| 296 | 20231201 | 150800 | 15375819735 | 2310 | 2300 | 2325 | 2290 | 185513 |
| 297 | 20231201 | 150700 | 14948476580 | 2295 | 2300 | 2305 | 2295 | 9507 |
| 298 | 20231201 | 150600 | 14926611950 | 2300 | 2300 | 2305 | 2300 | 12581 |
| 299 | 20231201 | 150500 | 14897672020 | 2300 | 2300 | 2305 | 2300 | 11906 |
| 300 | 20231201 | 150400 | 14870287580 | 2300 | 2305 | 2305 | 2300 | 5819 |
| 301 | 20231201 | 150300 | 14856898500 | 2300 | 2300 | 2305 | 2300 | 4298 |
| 302 | 20231201 | 150200 | 14847010360 | 2300 | 2300 | 2305 | 2300 | 4553 |
| 303 | 20231201 | 150100 | 14836530825 | 2305 | 2305 | 2305 | 2300 | 4869 |
| 304 | 20231201 | 150000 | 14825331890 | 2305 | 2305 | 2305 | 2300 | 8184 |
| 305 | 20231201 | 145900 | 14806493095 | 2305 | 2305 | 2305 | 2300 | 25762 |
| 306 | 20231201 | 145800 | 14747230335 | 2305 | 2305 | 2305 | 2300 | 4468 |
| 307 | 20231201 | 145700 | 14736951390 | 2305 | 2305 | 2305 | 2300 | 10508 |
| 308 | 20231201 | 145600 | 14712753555 | 2305 | 2300 | 2305 | 2300 | 2874 |
| 309 | 20231201 | 145500 | 14706142285 | 2305 | 2305 | 2305 | 2305 | 943 |
| 310 | 20231201 | 145400 | 14703968670 | 2305 | 2305 | 2310 | 2305 | 16202 |
| 311 | 20231201 | 145300 | 14666594805 | 2305 | 2310 | 2310 | 2305 | 2490 |
| 312 | 20231201 | 145200 | 14660846705 | 2310 | 2310 | 2310 | 2305 | 10316 |
| 313 | 20231201 | 145100 | 14637025060 | 2310 | 2305 | 2310 | 2305 | 9459 |
| 314 | 20231201 | 145000 | 14615214995 | 2310 | 2305 | 2310 | 2305 | 17074 |
| 315 | 20231201 | 144900 | 14575859400 | 2305 | 2305 | 2305 | 2300 | 5552 |
| 316 | 20231201 | 144800 | 14563062155 | 2305 | 2300 | 2305 | 2300 | 12164 |
| 317 | 20231201 | 144700 | 14535084650 | 2300 | 2295 | 2300 | 2295 | 3411 |
| 318 | 20231201 | 144600 | 14527250220 | 2295 | 2300 | 2305 | 2295 | 7247 |
| 319 | 20231201 | 144500 | 14510585325 | 2300 | 2300 | 2300 | 2295 | 566 |
| 320 | 20231201 | 144400 | 14509285045 | 2295 | 2295 | 2300 | 2295 | 745 |
| 321 | 20231201 | 144300 | 14507575245 | 2300 | 2300 | 2305 | 2295 | 4264 |
| 322 | 20231201 | 144200 | 14497780865 | 2300 | 2300 | 2305 | 2295 | 13909 |
| 323 | 20231201 | 144100 | 14465807300 | 2305 | 2300 | 2305 | 2300 | 3037 |
| 324 | 20231201 | 144000 | 14458814830 | 2305 | 2300 | 2305 | 2300 | 650 |
| 325 | 20231201 | 143900 | 14457319025 | 2305 | 2305 | 2305 | 2300 | 7582 |
| 326 | 20231201 | 143800 | 14439846010 | 2305 | 2310 | 2310 | 2300 | 21947 |
| 327 | 20231201 | 143700 | 14389207225 | 2310 | 2290 | 2310 | 2290 | 44882 |
| 328 | 20231201 | 143600 | 14285798405 | 2295 | 2295 | 2295 | 2290 | 9159 |
| 329 | 20231201 | 143500 | 14264782195 | 2295 | 2295 | 2300 | 2290 | 4056 |
| 330 | 20231201 | 143400 | 14255475965 | 2295 | 2295 | 2300 | 2295 | 11036 |
| 331 | 20231201 | 143300 | 14230148040 | 2300 | 2300 | 2300 | 2295 | 2341 |
| 332 | 20231201 | 143200 | 14224764550 | 2295 | 2295 | 2300 | 2290 | 3485 |
| 333 | 20231201 | 143100 | 14216771140 | 2295 | 2295 | 2300 | 2290 | 31961 |
| 334 | 20231201 | 143000 | 14143489845 | 2295 | 2300 | 2300 | 2295 | 2400 |
| 335 | 20231201 | 142900 | 14137975440 | 2300 | 2295 | 2300 | 2295 | 165 |
| 336 | 20231201 | 142800 | 14137596440 | 2300 | 2300 | 2305 | 2300 | 5882 |
| 337 | 20231201 | 142700 | 14124067825 | 2300 | 2300 | 2305 | 2300 | 4893 |
| 338 | 20231201 | 142600 | 14112811835 | 2300 | 2300 | 2305 | 2300 | 8724 |
| 339 | 20231201 | 142500 | 14092745740 | 2300 | 2305 | 2305 | 2300 | 10321 |
| 340 | 20231201 | 142400 | 14068988825 | 2305 | 2300 | 2305 | 2300 | 1022 |
| 341 | 20231201 | 142300 | 14066636675 | 2305 | 2305 | 2305 | 2300 | 3202 |
| 342 | 20231201 | 142200 | 14059268045 | 2305 | 2310 | 2310 | 2305 | 5710 |
| 343 | 20231201 | 142100 | 14046102265 | 2310 | 2305 | 2310 | 2305 | 8112 |
| 344 | 20231201 | 142000 | 14027402140 | 2310 | 2310 | 2310 | 2305 | 3758 |
| 345 | 20231201 | 141900 | 14018727095 | 2310 | 2310 | 2310 | 2305 | 3555 |
| 346 | 20231201 | 141800 | 14010515355 | 2315 | 2310 | 2315 | 2305 | 8636 |
| 347 | 20231201 | 141700 | 13990559300 | 2315 | 2305 | 2315 | 2300 | 14428 |
| 348 | 20231201 | 141600 | 13957261790 | 2305 | 2300 | 2305 | 2300 | 11351 |
| 349 | 20231201 | 141500 | 13931134885 | 2300 | 2290 | 2310 | 2285 | 75495 |
| 350 | 20231201 | 141400 | 13757826450 | 2295 | 2290 | 2295 | 2290 | 20174 |
| 351 | 20231201 | 141300 | 13711625510 | 2295 | 2300 | 2300 | 2290 | 17818 |
| 352 | 20231201 | 141200 | 13670792745 | 2295 | 2295 | 2300 | 2295 | 5046 |
| 353 | 20231201 | 141100 | 13659208500 | 2295 | 2300 | 2300 | 2295 | 813 |
| 354 | 20231201 | 141000 | 13657341480 | 2300 | 2300 | 2300 | 2295 | 10620 |
| 355 | 20231201 | 140900 | 13632915565 | 2300 | 2300 | 2305 | 2295 | 26434 |
| 356 | 20231201 | 140800 | 13572130610 | 2305 | 2305 | 2305 | 2300 | 4338 |
| 357 | 20231201 | 140700 | 13562153155 | 2305 | 2305 | 2305 | 2300 | 2840 |
| 358 | 20231201 | 140600 | 13555609920 | 2300 | 2305 | 2305 | 2300 | 1244 |
| 359 | 20231201 | 140500 | 13552748390 | 2300 | 2310 | 2310 | 2300 | 5073 |
| 360 | 20231201 | 140400 | 13541067250 | 2305 | 2305 | 2310 | 2305 | 11529 |
| 361 | 20231201 | 140300 | 13514482090 | 2305 | 2310 | 2310 | 2300 | 7603 |
| 362 | 20231201 | 140200 | 13496953245 | 2310 | 2310 | 2310 | 2305 | 5452 |
| 363 | 20231201 | 140100 | 13484361325 | 2310 | 2305 | 2310 | 2300 | 12862 |
| 364 | 20231201 | 140000 | 13454697940 | 2305 | 2305 | 2305 | 2300 | 15812 |
| 365 | 20231201 | 135900 | 13418270275 | 2305 | 2300 | 2305 | 2295 | 30583 |
| 366 | 20231201 | 135800 | 13347919865 | 2300 | 2295 | 2300 | 2290 | 5566 |
| 367 | 20231201 | 135700 | 13335157690 | 2290 | 2295 | 2300 | 2290 | 5025 |
| 368 | 20231201 | 135600 | 13323604210 | 2300 | 2295 | 2300 | 2295 | 3138 |
| 369 | 20231201 | 135500 | 13316402215 | 2300 | 2305 | 2305 | 2295 | 6372 |
| 370 | 20231201 | 135400 | 13301763060 | 2295 | 2305 | 2305 | 2295 | 2176 |
| 371 | 20231201 | 135300 | 13296763485 | 2305 | 2295 | 2305 | 2290 | 31236 |
| 372 | 20231201 | 135200 | 13225108265 | 2295 | 2290 | 2295 | 2290 | 4723 |
| 373 | 20231201 | 135100 | 13214289520 | 2290 | 2295 | 2300 | 2290 | 24731 |
| 374 | 20231201 | 135000 | 13157587960 | 2300 | 2300 | 2305 | 2300 | 12880 |
| 375 | 20231201 | 134900 | 13127962420 | 2305 | 2300 | 2305 | 2300 | 10742 |
| 376 | 20231201 | 134800 | 13103255475 | 2305 | 2300 | 2305 | 2300 | 2648 |
| 377 | 20231201 | 134700 | 13097159840 | 2300 | 2305 | 2305 | 2300 | 12560 |
| 378 | 20231201 | 134600 | 13068269405 | 2305 | 2310 | 2310 | 2300 | 10063 |
| 379 | 20231201 | 134500 | 13045074075 | 2310 | 2310 | 2315 | 2305 | 7023 |
| 380 | 20231201 | 134400 | 13028851575 | 2305 | 2295 | 2310 | 2295 | 16365 |
| 381 | 20231201 | 134300 | 12991216475 | 2295 | 2315 | 2315 | 2295 | 48082 |
| 382 | 20231201 | 134200 | 12880426880 | 2315 | 2320 | 2325 | 2315 | 60731 |
| 383 | 20231201 | 134100 | 12739719260 | 2320 | 2315 | 2320 | 2310 | 11789 |
| 384 | 20231201 | 134000 | 12712410385 | 2315 | 2310 | 2315 | 2310 | 10277 |
| 385 | 20231201 | 133900 | 12688624090 | 2315 | 2315 | 2320 | 2310 | 22827 |
| 386 | 20231201 | 133800 | 12635773060 | 2315 | 2310 | 2315 | 2305 | 16753 |
| 387 | 20231201 | 133700 | 12597072915 | 2305 | 2315 | 2315 | 2305 | 24826 |
| 388 | 20231201 | 133600 | 12539724120 | 2315 | 2315 | 2320 | 2310 | 29816 |
| 389 | 20231201 | 133500 | 12470713340 | 2320 | 2310 | 2320 | 2310 | 25803 |
| 390 | 20231201 | 133400 | 12410979545 | 2310 | 2325 | 2335 | 2305 | 179002 |
| 391 | 20231201 | 133300 | 11995090555 | 2325 | 2320 | 2325 | 2310 | 56550 |
| 392 | 20231201 | 133200 | 11864014180 | 2320 | 2320 | 2325 | 2305 | 115939 |
| 393 | 20231201 | 133100 | 11595571235 | 2325 | 2300 | 2330 | 2300 | 237911 |
| 394 | 20231201 | 133000 | 11045118700 | 2300 | 2300 | 2305 | 2300 | 16265 |
| 395 | 20231201 | 132900 | 11007709165 | 2300 | 2300 | 2305 | 2300 | 8819 |
| 396 | 20231201 | 132800 | 10987411080 | 2300 | 2300 | 2305 | 2300 | 13967 |
| 397 | 20231201 | 132700 | 10955263380 | 2305 | 2305 | 2305 | 2300 | 5538 |
| 398 | 20231201 | 132600 | 10942518025 | 2305 | 2305 | 2305 | 2300 | 6089 |
| 399 | 20231201 | 132500 | 10928489835 | 2305 | 2305 | 2305 | 2300 | 1867 |
| 400 | 20231201 | 132400 | 10924192900 | 2300 | 2300 | 2305 | 2300 | 8645 |
| 401 | 20231201 | 132300 | 10904290180 | 2300 | 2305 | 2305 | 2300 | 3978 |
| 402 | 20231201 | 132200 | 10895124380 | 2305 | 2300 | 2305 | 2295 | 23401 |
| 403 | 20231201 | 132100 | 10841262630 | 2300 | 2300 | 2300 | 2295 | 10159 |
| 404 | 20231201 | 132000 | 10817897935 | 2300 | 2300 | 2300 | 2295 | 5793 |
| 405 | 20231201 | 131900 | 10804576495 | 2295 | 2295 | 2300 | 2295 | 3717 |
| 406 | 20231201 | 131800 | 10796045970 | 2295 | 2300 | 2300 | 2295 | 3022 |
| 407 | 20231201 | 131700 | 10789096750 | 2295 | 2300 | 2300 | 2295 | 1896 |
| 408 | 20231201 | 131600 | 10784737210 | 2295 | 2295 | 2300 | 2295 | 22803 |
| 409 | 20231201 | 131500 | 10732397085 | 2295 | 2285 | 2295 | 2285 | 6673 |
| 410 | 20231201 | 131400 | 10717123245 | 2290 | 2290 | 2295 | 2290 | 9158 |
| 411 | 20231201 | 131300 | 10696146385 | 2295 | 2295 | 2295 | 2290 | 734 |
| 412 | 20231201 | 131200 | 10694462855 | 2295 | 2295 | 2295 | 2290 | 4205 |
| 413 | 20231201 | 131100 | 10684813380 | 2295 | 2295 | 2295 | 2290 | 1987 |
| 414 | 20231201 | 131000 | 10680260665 | 2295 | 2290 | 2295 | 2290 | 9220 |
| 415 | 20231201 | 130900 | 10659142810 | 2290 | 2295 | 2295 | 2290 | 6512 |
| 416 | 20231201 | 130800 | 10644230310 | 2295 | 2295 | 2295 | 2295 | 2554 |
| 417 | 20231201 | 130700 | 10638368880 | 2295 | 2295 | 2295 | 2290 | 1607 |
| 418 | 20231201 | 130600 | 10634682890 | 2295 | 2295 | 2295 | 2295 | 288 |
| 419 | 20231201 | 130500 | 10634021930 | 2295 | 2290 | 2295 | 2290 | 549 |
| 420 | 20231201 | 130400 | 10632764605 | 2295 | 2300 | 2300 | 2290 | 15251 |
| 421 | 20231201 | 130300 | 10597762855 | 2300 | 2295 | 2300 | 2290 | 10437 |
| 422 | 20231201 | 130200 | 10573807540 | 2295 | 2290 | 2295 | 2290 | 4327 |
| 423 | 20231201 | 130100 | 10563885485 | 2295 | 2295 | 2295 | 2285 | 25885 |
| 424 | 20231201 | 130000 | 10504602030 | 2295 | 2295 | 2295 | 2290 | 1196 |
| 425 | 20231201 | 125900 | 10501857985 | 2295 | 2295 | 2300 | 2290 | 11948 |
| 426 | 20231201 | 125800 | 10474444600 | 2295 | 2305 | 2305 | 2295 | 30466 |
| 427 | 20231201 | 125700 | 10404405875 | 2305 | 2300 | 2305 | 2295 | 25749 |
| 428 | 20231201 | 125600 | 10345191280 | 2300 | 2295 | 2300 | 2295 | 25545 |
| 429 | 20231201 | 125500 | 10286486335 | 2295 | 2285 | 2295 | 2285 | 35784 |
| 430 | 20231201 | 125400 | 10204479665 | 2285 | 2285 | 2290 | 2285 | 9075 |
| 431 | 20231201 | 125300 | 10183739985 | 2285 | 2280 | 2285 | 2280 | 14795 |
| 432 | 20231201 | 125200 | 10149997385 | 2280 | 2280 | 2280 | 2275 | 872 |
| 433 | 20231201 | 125100 | 10148011450 | 2280 | 2280 | 2280 | 2280 | 1383 |
| 434 | 20231201 | 125000 | 10144858210 | 2280 | 2275 | 2280 | 2275 | 2598 |
| 435 | 20231201 | 124900 | 10138934845 | 2280 | 2275 | 2280 | 2275 | 7302 |
| 436 | 20231201 | 124800 | 10122322790 | 2280 | 2285 | 2285 | 2275 | 1035 |
| 437 | 20231201 | 124700 | 10119963285 | 2275 | 2280 | 2285 | 2275 | 9133 |
| 438 | 20231201 | 124600 | 10099162190 | 2280 | 2280 | 2285 | 2280 | 7627 |
| 439 | 20231201 | 124500 | 10081772425 | 2280 | 2280 | 2280 | 2280 | 577 |
| 440 | 20231201 | 124400 | 10080456865 | 2280 | 2280 | 2280 | 2280 | 3878 |
| 441 | 20231201 | 124300 | 10071615025 | 2280 | 2285 | 2285 | 2280 | 2218 |
| 442 | 20231201 | 124200 | 10066552590 | 2285 | 2285 | 2290 | 2280 | 4426 |
| 443 | 20231201 | 124100 | 10056442245 | 2285 | 2285 | 2285 | 2280 | 1494 |
| 444 | 20231201 | 124000 | 10053028510 | 2285 | 2285 | 2290 | 2280 | 16242 |
| 445 | 20231201 | 123900 | 10015919115 | 2280 | 2275 | 2280 | 2275 | 417 |
| 446 | 20231201 | 123800 | 10014968960 | 2280 | 2280 | 2280 | 2280 | 13101 |
| 447 | 20231201 | 123700 | 9985098680 | 2280 | 2280 | 2280 | 2280 | 447 |
| 448 | 20231201 | 123600 | 9984079520 | 2285 | 2280 | 2285 | 2275 | 7528 |
| 449 | 20231201 | 123500 | 9966916555 | 2280 | 2280 | 2280 | 2280 | 3941 |
| 450 | 20231201 | 123400 | 9957931075 | 2280 | 2280 | 2285 | 2280 | 2258 |
| 451 | 20231201 | 123300 | 9952780885 | 2280 | 2285 | 2285 | 2275 | 9959 |
| 452 | 20231201 | 123200 | 9930071460 | 2285 | 2280 | 2290 | 2280 | 9726 |
| 453 | 20231201 | 123100 | 9907851055 | 2285 | 2280 | 2285 | 2280 | 772 |
| 454 | 20231201 | 123000 | 9906089665 | 2285 | 2280 | 2285 | 2280 | 4927 |
| 455 | 20231201 | 122900 | 9894855395 | 2280 | 2285 | 2285 | 2280 | 3146 |
| 456 | 20231201 | 122800 | 9887682510 | 2280 | 2280 | 2285 | 2280 | 8414 |
| 457 | 20231201 | 122700 | 9868498585 | 2280 | 2285 | 2285 | 2280 | 2000 |
| 458 | 20231201 | 122600 | 9863937720 | 2285 | 2285 | 2285 | 2285 | 5524 |
| 459 | 20231201 | 122500 | 9851315380 | 2285 | 2285 | 2285 | 2285 | 2461 |
| 460 | 20231201 | 122400 | 9845691995 | 2285 | 2290 | 2290 | 2285 | 2844 |
| 461 | 20231201 | 122300 | 9839193085 | 2285 | 2290 | 2290 | 2285 | 2073 |
| 462 | 20231201 | 122200 | 9834456030 | 2290 | 2285 | 2290 | 2285 | 911 |
| 463 | 20231201 | 122100 | 9832374370 | 2285 | 2285 | 2290 | 2285 | 3483 |
| 464 | 20231201 | 122000 | 9824413580 | 2285 | 2290 | 2290 | 2285 | 1256 |
| 465 | 20231201 | 121900 | 9821543615 | 2285 | 2285 | 2290 | 2285 | 3012 |
| 466 | 20231201 | 121800 | 9814661140 | 2285 | 2285 | 2285 | 2280 | 1309 |
| 467 | 20231201 | 121700 | 9811670125 | 2285 | 2285 | 2290 | 2280 | 6931 |
| 468 | 20231201 | 121600 | 9795833000 | 2285 | 2285 | 2285 | 2285 | 239 |
| 469 | 20231201 | 121500 | 9795286885 | 2285 | 2290 | 2290 | 2285 | 19819 |
| 470 | 20231201 | 121400 | 9749974250 | 2290 | 2295 | 2295 | 2290 | 2483 |
| 471 | 20231201 | 121300 | 9744285420 | 2295 | 2290 | 2295 | 2290 | 2218 |
| 472 | 20231201 | 121200 | 9739195160 | 2295 | 2290 | 2295 | 2290 | 5808 |
| 473 | 20231201 | 121100 | 9725887340 | 2290 | 2280 | 2290 | 2280 | 22434 |
| 474 | 20231201 | 121000 | 9674625780 | 2280 | 2285 | 2285 | 2280 | 4489 |
| 475 | 20231201 | 120900 | 9664386360 | 2280 | 2285 | 2285 | 2280 | 1412 |
| 476 | 20231201 | 120800 | 9661165450 | 2285 | 2280 | 2285 | 2280 | 4694 |
| 477 | 20231201 | 120700 | 9650444650 | 2285 | 2285 | 2290 | 2280 | 4526 |
| 478 | 20231201 | 120600 | 9640102945 | 2290 | 2285 | 2290 | 2285 | 2118 |
| 479 | 20231201 | 120500 | 9635262930 | 2285 | 2290 | 2290 | 2285 | 2761 |
| 480 | 20231201 | 120400 | 9628953490 | 2290 | 2290 | 2290 | 2285 | 2946 |
| 481 | 20231201 | 120300 | 9622217760 | 2285 | 2285 | 2290 | 2285 | 3416 |
| 482 | 20231201 | 120200 | 9614395920 | 2285 | 2285 | 2290 | 2285 | 4707 |
| 483 | 20231201 | 120100 | 9603637150 | 2285 | 2290 | 2295 | 2285 | 12628 |
| 484 | 20231201 | 120000 | 9574745560 | 2295 | 2290 | 2295 | 2285 | 20549 |
| 485 | 20231201 | 115900 | 9527688700 | 2290 | 2285 | 2290 | 2285 | 1128 |
| 486 | 20231201 | 115800 | 9525108180 | 2285 | 2285 | 2290 | 2285 | 1501 |
| 487 | 20231201 | 115700 | 9521677970 | 2290 | 2290 | 2290 | 2285 | 3354 |
| 488 | 20231201 | 115600 | 9514000940 | 2285 | 2285 | 2290 | 2285 | 2469 |
| 489 | 20231201 | 115500 | 9508358625 | 2285 | 2285 | 2285 | 2285 | 13847 |
| 490 | 20231201 | 115400 | 9476718230 | 2280 | 2280 | 2285 | 2280 | 1752 |
| 491 | 20231201 | 115300 | 9472723285 | 2285 | 2285 | 2285 | 2280 | 803 |
| 492 | 20231201 | 115200 | 9470891955 | 2280 | 2280 | 2280 | 2280 | 2921 |
| 493 | 20231201 | 115100 | 9464232075 | 2285 | 2285 | 2285 | 2285 | 1832 |
| 494 | 20231201 | 115000 | 9460045955 | 2285 | 2285 | 2285 | 2280 | 8942 |
| 495 | 20231201 | 114900 | 9439613505 | 2285 | 2290 | 2290 | 2280 | 6344 |
| 496 | 20231201 | 114800 | 9425101945 | 2290 | 2285 | 2290 | 2280 | 17308 |
| 497 | 20231201 | 114700 | 9385561675 | 2285 | 2280 | 2285 | 2275 | 34911 |
| 498 | 20231201 | 114600 | 9305931890 | 2275 | 2280 | 2280 | 2275 | 1727 |
| 499 | 20231201 | 114500 | 9302001810 | 2275 | 2275 | 2280 | 2270 | 10402 |
| 500 | 20231201 | 114400 | 9278327370 | 2270 | 2270 | 2275 | 2270 | 932 |
| 501 | 20231201 | 114300 | 9276211475 | 2270 | 2270 | 2275 | 2270 | 5243 |
| 502 | 20231201 | 114200 | 9264309855 | 2270 | 2270 | 2275 | 2270 | 2834 |
| 503 | 20231201 | 114100 | 9257876490 | 2275 | 2275 | 2275 | 2270 | 611 |
| 504 | 20231201 | 114000 | 9256489460 | 2270 | 2275 | 2275 | 2270 | 11226 |
| 505 | 20231201 | 113900 | 9231000370 | 2275 | 2275 | 2275 | 2270 | 2780 |
| 506 | 20231201 | 113800 | 9224677375 | 2275 | 2280 | 2280 | 2270 | 12947 |
| 507 | 20231201 | 113700 | 9195262205 | 2280 | 2280 | 2280 | 2280 | 8480 |
| 508 | 20231201 | 113600 | 9175927805 | 2280 | 2275 | 2280 | 2270 | 13245 |
| 509 | 20231201 | 113500 | 9145797540 | 2270 | 2275 | 2275 | 2270 | 1559 |
| 510 | 20231201 | 113400 | 9142255775 | 2275 | 2270 | 2275 | 2270 | 3686 |
| 511 | 20231201 | 113300 | 9133886810 | 2270 | 2265 | 2270 | 2265 | 2800 |
| 512 | 20231201 | 113200 | 9127539345 | 2265 | 2265 | 2270 | 2265 | 2358 |
| 513 | 20231201 | 113100 | 9122194475 | 2270 | 2265 | 2270 | 2265 | 1367 |
| 514 | 20231201 | 113000 | 9119095150 | 2265 | 2270 | 2275 | 2265 | 6304 |
| 515 | 20231201 | 112900 | 9104779530 | 2270 | 2270 | 2270 | 2265 | 2716 |
| 516 | 20231201 | 112800 | 9098617310 | 2270 | 2275 | 2275 | 2270 | 6291 |
| 517 | 20231201 | 112700 | 9084329235 | 2275 | 2270 | 2275 | 2270 | 2746 |
| 518 | 20231201 | 112600 | 9078084035 | 2270 | 2270 | 2275 | 2270 | 2811 |
| 519 | 20231201 | 112500 | 9071702665 | 2270 | 2270 | 2270 | 2270 | 5972 |
| 520 | 20231201 | 112400 | 9058146225 | 2270 | 2270 | 2270 | 2265 | 63 |
| 521 | 20231201 | 112300 | 9058003340 | 2270 | 2265 | 2270 | 2265 | 759 |
| 522 | 20231201 | 112200 | 9056280925 | 2265 | 2270 | 2270 | 2265 | 4261 |
| 523 | 20231201 | 112100 | 9046629335 | 2270 | 2270 | 2270 | 2265 | 2247 |
| 524 | 20231201 | 112000 | 9041533355 | 2270 | 2270 | 2275 | 2270 | 13455 |
| 525 | 20231201 | 111900 | 9010984620 | 2270 | 2275 | 2275 | 2270 | 8479 |
| 526 | 20231201 | 111800 | 8991709545 | 2275 | 2275 | 2280 | 2275 | 4668 |
| 527 | 20231201 | 111700 | 8981084330 | 2280 | 2270 | 2280 | 2270 | 20501 |
| 528 | 20231201 | 111600 | 8934438430 | 2275 | 2270 | 2275 | 2265 | 5565 |
| 529 | 20231201 | 111500 | 8921807755 | 2275 | 2270 | 2275 | 2265 | 5017 |
| 530 | 20231201 | 111400 | 8910420500 | 2270 | 2270 | 2270 | 2265 | 2518 |
| 531 | 20231201 | 111300 | 8904706090 | 2270 | 2270 | 2275 | 2270 | 6520 |
| 532 | 20231201 | 111200 | 8889889950 | 2275 | 2270 | 2275 | 2265 | 6917 |
| 533 | 20231201 | 111100 | 8874189990 | 2270 | 2260 | 2270 | 2260 | 5899 |
| 534 | 20231201 | 111000 | 8860829885 | 2260 | 2260 | 2265 | 2260 | 5359 |
| 535 | 20231201 | 110900 | 8848717970 | 2260 | 2260 | 2260 | 2255 | 692 |
| 536 | 20231201 | 110800 | 8847156960 | 2260 | 2260 | 2260 | 2255 | 1753 |
| 537 | 20231201 | 110700 | 8843198200 | 2260 | 2255 | 2260 | 2255 | 6301 |
| 538 | 20231201 | 110600 | 8828971200 | 2255 | 2260 | 2260 | 2255 | 1225 |
| 539 | 20231201 | 110500 | 8826203785 | 2260 | 2265 | 2265 | 2260 | 2318 |
| 540 | 20231201 | 110400 | 8820962605 | 2265 | 2265 | 2265 | 2260 | 4600 |
| 541 | 20231201 | 110300 | 8810546105 | 2265 | 2265 | 2275 | 2260 | 17737 |
| 542 | 20231201 | 110200 | 8770358450 | 2260 | 2260 | 2265 | 2255 | 14999 |
| 543 | 20231201 | 110100 | 8736458415 | 2260 | 2265 | 2265 | 2260 | 8178 |
| 544 | 20231201 | 110000 | 8717975635 | 2265 | 2265 | 2265 | 2260 | 2565 |
| 545 | 20231201 | 105900 | 8712166430 | 2265 | 2260 | 2265 | 2260 | 1940 |
| 546 | 20231201 | 105800 | 8707772680 | 2260 | 2260 | 2260 | 2260 | 870 |
| 547 | 20231201 | 105700 | 8705806480 | 2260 | 2260 | 2260 | 2250 | 7630 |
| 548 | 20231201 | 105600 | 8688586330 | 2260 | 2255 | 2260 | 2255 | 7593 |
| 549 | 20231201 | 105500 | 8671459755 | 2255 | 2255 | 2260 | 2255 | 10651 |
| 550 | 20231201 | 105400 | 8647441385 | 2255 | 2260 | 2260 | 2255 | 6488 |
| 551 | 20231201 | 105300 | 8632804160 | 2260 | 2265 | 2265 | 2260 | 8795 |
| 552 | 20231201 | 105200 | 8612904960 | 2265 | 2265 | 2270 | 2260 | 5935 |
| 553 | 20231201 | 105100 | 8599463020 | 2265 | 2265 | 2270 | 2265 | 2518 |
| 554 | 20231201 | 105000 | 8593758600 | 2270 | 2265 | 2270 | 2265 | 761 |
| 555 | 20231201 | 104900 | 8592034565 | 2270 | 2270 | 2270 | 2265 | 2557 |
| 556 | 20231201 | 104800 | 8586233330 | 2270 | 2270 | 2275 | 2270 | 3800 |
| 557 | 20231201 | 104700 | 8577607280 | 2270 | 2270 | 2275 | 2270 | 1012 |
| 558 | 20231201 | 104600 | 8575306305 | 2270 | 2275 | 2275 | 2270 | 600 |
| 559 | 20231201 | 104500 | 8573943310 | 2275 | 2275 | 2275 | 2270 | 4424 |
| 560 | 20231201 | 104400 | 8563882320 | 2275 | 2275 | 2280 | 2270 | 24830 |
| 561 | 20231201 | 104300 | 8507393190 | 2275 | 2270 | 2275 | 2270 | 944 |
| 562 | 20231201 | 104200 | 8505248090 | 2275 | 2275 | 2275 | 2270 | 5424 |
| 563 | 20231201 | 104100 | 8492926665 | 2275 | 2260 | 2275 | 2260 | 19920 |
| 564 | 20231201 | 104000 | 8447717405 | 2260 | 2255 | 2265 | 2255 | 1869 |
| 565 | 20231201 | 103900 | 8443496335 | 2255 | 2255 | 2265 | 2255 | 6186 |
| 566 | 20231201 | 103800 | 8429522435 | 2260 | 2255 | 2260 | 2250 | 10467 |
| 567 | 20231201 | 103700 | 8405923595 | 2255 | 2260 | 2260 | 2255 | 24082 |
| 568 | 20231201 | 103600 | 8351614285 | 2260 | 2260 | 2265 | 2260 | 11426 |
| 569 | 20231201 | 103500 | 8325790465 | 2265 | 2265 | 2270 | 2260 | 6749 |
| 570 | 20231201 | 103400 | 8310502675 | 2265 | 2265 | 2265 | 2260 | 5480 |
| 571 | 20231201 | 103300 | 8298091195 | 2265 | 2265 | 2265 | 2260 | 3414 |
| 572 | 20231201 | 103200 | 8290362400 | 2265 | 2260 | 2265 | 2260 | 7447 |
| 573 | 20231201 | 103100 | 8273496105 | 2260 | 2260 | 2265 | 2260 | 8456 |
| 574 | 20231201 | 103000 | 8254382920 | 2260 | 2265 | 2270 | 2260 | 4522 |
| 575 | 20231201 | 102900 | 8244140710 | 2270 | 2270 | 2270 | 2265 | 1293 |
| 576 | 20231201 | 102800 | 8241211010 | 2270 | 2265 | 2270 | 2260 | 13894 |
| 577 | 20231201 | 102700 | 8209703050 | 2265 | 2255 | 2265 | 2255 | 10713 |
| 578 | 20231201 | 102600 | 8185487385 | 2260 | 2260 | 2260 | 2255 | 35480 |
| 579 | 20231201 | 102500 | 8105355390 | 2260 | 2270 | 2270 | 2260 | 29637 |
| 580 | 20231201 | 102400 | 8038219850 | 2270 | 2270 | 2270 | 2270 | 8450 |
| 581 | 20231201 | 102300 | 8019038350 | 2270 | 2275 | 2275 | 2270 | 14373 |
| 582 | 20231201 | 102200 | 7986361155 | 2270 | 2270 | 2275 | 2265 | 5039 |
| 583 | 20231201 | 102100 | 7974914300 | 2270 | 2270 | 2270 | 2270 | 2097 |
| 584 | 20231201 | 102000 | 7970154110 | 2270 | 2270 | 2275 | 2270 | 8702 |
| 585 | 20231201 | 101900 | 7950393910 | 2270 | 2265 | 2270 | 2265 | 4817 |
| 586 | 20231201 | 101800 | 7939466620 | 2270 | 2265 | 2275 | 2265 | 8268 |
| 587 | 20231201 | 101700 | 7920710630 | 2265 | 2275 | 2275 | 2265 | 24076 |
| 588 | 20231201 | 101600 | 7866097500 | 2275 | 2285 | 2285 | 2275 | 8270 |
| 589 | 20231201 | 101500 | 7847249935 | 2285 | 2285 | 2290 | 2285 | 16328 |
| 590 | 20231201 | 101400 | 7809917615 | 2290 | 2265 | 2290 | 2260 | 64855 |
| 591 | 20231201 | 101300 | 7662433975 | 2265 | 2265 | 2265 | 2260 | 4525 |
| 592 | 20231201 | 101200 | 7652198735 | 2265 | 2275 | 2275 | 2265 | 29499 |
| 593 | 20231201 | 101100 | 7585308545 | 2270 | 2275 | 2275 | 2270 | 10323 |
| 594 | 20231201 | 101000 | 7561850370 | 2275 | 2265 | 2275 | 2260 | 15535 |
| 595 | 20231201 | 100900 | 7526624110 | 2265 | 2265 | 2265 | 2260 | 27708 |
| 596 | 20231201 | 100800 | 7463892035 | 2270 | 2275 | 2280 | 2265 | 67924 |
| 597 | 20231201 | 100700 | 7309617220 | 2270 | 2270 | 2275 | 2265 | 36261 |
| 598 | 20231201 | 100600 | 7227412830 | 2270 | 2275 | 2275 | 2265 | 56680 |
| 599 | 20231201 | 100500 | 7098756040 | 2275 | 2275 | 2285 | 2270 | 54169 |
| 600 | 20231201 | 100400 | 6975408915 | 2275 | 2290 | 2295 | 2275 | 26292 |
| 601 | 20231201 | 100300 | 6915381125 | 2290 | 2295 | 2300 | 2290 | 46824 |
| 602 | 20231201 | 100200 | 6808053905 | 2295 | 2300 | 2300 | 2285 | 38674 |
| 603 | 20231201 | 100100 | 6719449515 | 2300 | 2305 | 2305 | 2295 | 36061 |
| 604 | 20231201 | 100000 | 6636529795 | 2300 | 2300 | 2305 | 2295 | 24246 |
| 605 | 20231201 | 095900 | 6580742960 | 2295 | 2300 | 2300 | 2290 | 37071 |
| 606 | 20231201 | 095800 | 6495642625 | 2300 | 2300 | 2305 | 2285 | 72682 |
| 607 | 20231201 | 095700 | 6328660170 | 2305 | 2315 | 2315 | 2300 | 72536 |
| 608 | 20231201 | 095600 | 6161546585 | 2315 | 2325 | 2325 | 2300 | 119328 |
| 609 | 20231201 | 095500 | 5886028485 | 2325 | 2315 | 2330 | 2310 | 209062 |
| 610 | 20231201 | 095400 | 5401336355 | 2320 | 2285 | 2325 | 2270 | 321086 |
| 611 | 20231201 | 095300 | 4662410515 | 2290 | 2290 | 2295 | 2285 | 108814 |
| 612 | 20231201 | 095200 | 4413137070 | 2290 | 2260 | 2295 | 2260 | 226630 |
| 613 | 20231201 | 095100 | 3896458230 | 2265 | 2260 | 2265 | 2255 | 34033 |
| 614 | 20231201 | 095000 | 3819529725 | 2255 | 2255 | 2260 | 2250 | 45501 |
| 615 | 20231201 | 094900 | 3716825205 | 2255 | 2250 | 2255 | 2245 | 36030 |
| 616 | 20231201 | 094800 | 3635684145 | 2255 | 2250 | 2255 | 2245 | 13850 |
| 617 | 20231201 | 094700 | 3604493525 | 2250 | 2245 | 2255 | 2245 | 48580 |
| 618 | 20231201 | 094600 | 3495237360 | 2245 | 2245 | 2245 | 2235 | 34908 |
| 619 | 20231201 | 094500 | 3417017930 | 2245 | 2245 | 2245 | 2240 | 5934 |
| 620 | 20231201 | 094400 | 3403701210 | 2245 | 2245 | 2245 | 2240 | 20339 |
| 621 | 20231201 | 094300 | 3358055870 | 2240 | 2245 | 2245 | 2240 | 11455 |
| 622 | 20231201 | 094200 | 3332352290 | 2245 | 2245 | 2250 | 2240 | 26494 |
| 623 | 20231201 | 094100 | 3272866450 | 2250 | 2245 | 2250 | 2240 | 46820 |
| 624 | 20231201 | 094000 | 3167733170 | 2245 | 2240 | 2245 | 2230 | 33374 |
| 625 | 20231201 | 093900 | 3093047820 | 2230 | 2220 | 2240 | 2215 | 47121 |
| 626 | 20231201 | 093800 | 2987991335 | 2215 | 2225 | 2230 | 2215 | 20276 |
| 627 | 20231201 | 093700 | 2942951185 | 2225 | 2225 | 2230 | 2220 | 7662 |
| 628 | 20231201 | 093600 | 2925904500 | 2225 | 2225 | 2225 | 2220 | 8746 |
| 629 | 20231201 | 093500 | 2906454570 | 2220 | 2215 | 2225 | 2215 | 10697 |
| 630 | 20231201 | 093400 | 2882702915 | 2215 | 2220 | 2220 | 2210 | 18918 |
| 631 | 20231201 | 093300 | 2840779650 | 2220 | 2215 | 2220 | 2215 | 10279 |
| 632 | 20231201 | 093200 | 2817984030 | 2210 | 2210 | 2215 | 2205 | 9862 |
| 633 | 20231201 | 093100 | 2796170160 | 2210 | 2195 | 2215 | 2195 | 52896 |
| 634 | 20231201 | 093000 | 2679682920 | 2200 | 2205 | 2205 | 2200 | 10625 |
| 635 | 20231201 | 092900 | 2656294350 | 2205 | 2200 | 2210 | 2200 | 6577 |
| 636 | 20231201 | 092800 | 2641782335 | 2210 | 2195 | 2210 | 2185 | 54093 |
| 637 | 20231201 | 092700 | 2523163875 | 2190 | 2200 | 2205 | 2190 | 13967 |
| 638 | 20231201 | 092600 | 2492486315 | 2200 | 2205 | 2205 | 2195 | 27655 |
| 639 | 20231201 | 092500 | 2431639645 | 2205 | 2205 | 2205 | 2195 | 24339 |
| 640 | 20231201 | 092400 | 2378081005 | 2200 | 2210 | 2210 | 2200 | 18598 |
| 641 | 20231201 | 092300 | 2337082210 | 2210 | 2215 | 2220 | 2210 | 19172 |
| 642 | 20231201 | 092200 | 2294663190 | 2220 | 2225 | 2225 | 2215 | 25478 |
| 643 | 20231201 | 092100 | 2238155875 | 2225 | 2225 | 2230 | 2220 | 8949 |
| 644 | 20231201 | 092000 | 2218246825 | 2225 | 2225 | 2225 | 2220 | 12684 |
| 645 | 20231201 | 091900 | 2190035440 | 2225 | 2225 | 2230 | 2220 | 19254 |
| 646 | 20231201 | 091800 | 2147192830 | 2230 | 2220 | 2235 | 2220 | 25997 |
| 647 | 20231201 | 091700 | 2089285815 | 2225 | 2225 | 2230 | 2220 | 37337 |
| 648 | 20231201 | 091600 | 2006307200 | 2225 | 2235 | 2240 | 2225 | 18328 |
| 649 | 20231201 | 091500 | 1965368230 | 2235 | 2235 | 2240 | 2230 | 42625 |
| 650 | 20231201 | 091400 | 1870128765 | 2230 | 2245 | 2245 | 2230 | 35752 |
| 651 | 20231201 | 091300 | 1790216940 | 2240 | 2265 | 2265 | 2240 | 77183 |
| 652 | 20231201 | 091200 | 1616297770 | 2265 | 2245 | 2270 | 2245 | 121025 |
| 653 | 20231201 | 091100 | 1342979610 | 2245 | 2240 | 2250 | 2235 | 49355 |
| 654 | 20231201 | 091000 | 1232278420 | 2235 | 2235 | 2240 | 2225 | 33049 |
| 655 | 20231201 | 090900 | 1158521070 | 2230 | 2225 | 2235 | 2220 | 29309 |
| 656 | 20231201 | 090800 | 1093300615 | 2225 | 2225 | 2225 | 2215 | 23728 |
| 657 | 20231201 | 090700 | 1040590465 | 2220 | 2220 | 2225 | 2215 | 17701 |
| 658 | 20231201 | 090600 | 1001294690 | 2215 | 2220 | 2230 | 2210 | 60130 |
| 659 | 20231201 | 090500 | 867983605 | 2215 | 2230 | 2235 | 2215 | 52628 |
| 660 | 20231201 | 090400 | 750791805 | 2225 | 2245 | 2260 | 2220 | 108631 |
| 661 | 20231201 | 090300 | 507061270 | 2245 | 2190 | 2250 | 2190 | 91048 |
| 662 | 20231201 | 090200 | 305103595 | 2190 | 2190 | 2195 | 2180 | 31718 |
| 663 | 20231201 | 090100 | 235638415 | 2180 | 2190 | 2190 | 2170 | 54917 |
| 664 | 20231201 | 090000 | 115757600 | 2190 | 2190 | 2190 | 2160 | 49225 |