40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 200300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 71744 |
| 3 | 20231106 | 200200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 4 | 20231106 | 200100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 5 | 20231106 | 200000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 6 | 20231106 | 195900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 7 | 20231106 | 195800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 8 | 20231106 | 195700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 9 | 20231106 | 195600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 10 | 20231106 | 195500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 11 | 20231106 | 195400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 12 | 20231106 | 195300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 13 | 20231106 | 195200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 14 | 20231106 | 195100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 15 | 20231106 | 195000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 16 | 20231106 | 194900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 17 | 20231106 | 194800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 18 | 20231106 | 194700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 19 | 20231106 | 194600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 20 | 20231106 | 194500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 21 | 20231106 | 194400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 22 | 20231106 | 194300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 23 | 20231106 | 194200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 24 | 20231106 | 194100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 25 | 20231106 | 194000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 26 | 20231106 | 193900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 27 | 20231106 | 193800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 28 | 20231106 | 193700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 29 | 20231106 | 193600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 30 | 20231106 | 193500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 31 | 20231106 | 193400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 32 | 20231106 | 193300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 71744 |
| 33 | 20231106 | 193200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 34 | 20231106 | 193100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 35 | 20231106 | 193000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 36 | 20231106 | 192900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 37 | 20231106 | 192800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 38 | 20231106 | 192700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 39 | 20231106 | 192600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 40 | 20231106 | 192500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 41 | 20231106 | 192400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 42 | 20231106 | 192300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 43 | 20231106 | 192200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 44 | 20231106 | 192100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 45 | 20231106 | 192000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 46 | 20231106 | 191900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 47 | 20231106 | 191800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 48 | 20231106 | 191700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 49 | 20231106 | 191600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 50 | 20231106 | 191500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 51 | 20231106 | 191400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 52 | 20231106 | 191300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 53 | 20231106 | 191200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 54 | 20231106 | 191100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 55 | 20231106 | 191000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 56 | 20231106 | 190900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 57 | 20231106 | 190800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 58 | 20231106 | 190700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 59 | 20231106 | 190600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 60 | 20231106 | 190500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 61 | 20231106 | 190400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 62 | 20231106 | 190300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 71744 |
| 63 | 20231106 | 190200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 64 | 20231106 | 190100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 65 | 20231106 | 190000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 66 | 20231106 | 185900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 67 | 20231106 | 185800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 68 | 20231106 | 185700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 69 | 20231106 | 185600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 70 | 20231106 | 185500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 71 | 20231106 | 185400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 72 | 20231106 | 185300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 73 | 20231106 | 185200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 74 | 20231106 | 185100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 75 | 20231106 | 185000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 76 | 20231106 | 184900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 77 | 20231106 | 184800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 78 | 20231106 | 184700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 79 | 20231106 | 184600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 80 | 20231106 | 184500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 81 | 20231106 | 184400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 82 | 20231106 | 184300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 83 | 20231106 | 184200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 84 | 20231106 | 184100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 85 | 20231106 | 184000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 86 | 20231106 | 183900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 87 | 20231106 | 183800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 88 | 20231106 | 183700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 89 | 20231106 | 183600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 90 | 20231106 | 183500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 91 | 20231106 | 183400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 92 | 20231106 | 183300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 71744 |
| 93 | 20231106 | 183200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 94 | 20231106 | 183100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 95 | 20231106 | 183000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 96 | 20231106 | 182900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 97 | 20231106 | 182800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 98 | 20231106 | 182700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 99 | 20231106 | 182600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 100 | 20231106 | 182500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 101 | 20231106 | 182400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 102 | 20231106 | 182300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 103 | 20231106 | 182200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 104 | 20231106 | 182100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 105 | 20231106 | 182000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 106 | 20231106 | 181900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 107 | 20231106 | 181800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 108 | 20231106 | 181700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 109 | 20231106 | 181600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 110 | 20231106 | 181500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 111 | 20231106 | 181400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 112 | 20231106 | 181300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 113 | 20231106 | 181200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 114 | 20231106 | 181100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 115 | 20231106 | 181000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 116 | 20231106 | 180900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 117 | 20231106 | 180800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 118 | 20231106 | 180700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 119 | 20231106 | 180600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 120 | 20231106 | 180500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 121 | 20231106 | 180400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 122 | 20231106 | 180300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 71744 |
| 123 | 20231106 | 180200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 124 | 20231106 | 180100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 125 | 20231106 | 180000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 126 | 20231106 | 175900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 127 | 20231106 | 175800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 128 | 20231106 | 175700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 129 | 20231106 | 175600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 130 | 20231106 | 175500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 131 | 20231106 | 175400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 132 | 20231106 | 175300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 133 | 20231106 | 175200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 134 | 20231106 | 175100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 135 | 20231106 | 175000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 136 | 20231106 | 174900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 137 | 20231106 | 174800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 138 | 20231106 | 174700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 139 | 20231106 | 174600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 140 | 20231106 | 174500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 141 | 20231106 | 174400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 142 | 20231106 | 174300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 143 | 20231106 | 174200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 144 | 20231106 | 174100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 145 | 20231106 | 174000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 146 | 20231106 | 173900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 147 | 20231106 | 173800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 148 | 20231106 | 173700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 149 | 20231106 | 173600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 150 | 20231106 | 173500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 151 | 20231106 | 173400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 152 | 20231106 | 173300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 71744 |
| 153 | 20231106 | 173200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 154 | 20231106 | 173100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 155 | 20231106 | 173000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 156 | 20231106 | 172900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 157 | 20231106 | 172800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 158 | 20231106 | 172700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 159 | 20231106 | 172600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 160 | 20231106 | 172500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 161 | 20231106 | 172400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 162 | 20231106 | 172300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 163 | 20231106 | 172200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 164 | 20231106 | 172100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 165 | 20231106 | 172000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 166 | 20231106 | 171900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 167 | 20231106 | 171800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 168 | 20231106 | 171700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 169 | 20231106 | 171600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 170 | 20231106 | 171500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 171 | 20231106 | 171400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 172 | 20231106 | 171300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 173 | 20231106 | 171200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 174 | 20231106 | 171100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 175 | 20231106 | 171000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 176 | 20231106 | 170900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 177 | 20231106 | 170800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 178 | 20231106 | 170700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 179 | 20231106 | 170600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 180 | 20231106 | 170500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 181 | 20231106 | 170400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 182 | 20231106 | 170300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 71744 |
| 183 | 20231106 | 170200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 184 | 20231106 | 170100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 185 | 20231106 | 170000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 186 | 20231106 | 165900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 187 | 20231106 | 165800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 188 | 20231106 | 165700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 189 | 20231106 | 165600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 190 | 20231106 | 165500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 191 | 20231106 | 165400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 192 | 20231106 | 165300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 193 | 20231106 | 165200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 194 | 20231106 | 165100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 195 | 20231106 | 165000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 196 | 20231106 | 164900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 197 | 20231106 | 164800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 198 | 20231106 | 164700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 199 | 20231106 | 164600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 200 | 20231106 | 164500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 201 | 20231106 | 164400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 202 | 20231106 | 164300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 203 | 20231106 | 164200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 204 | 20231106 | 164100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 205 | 20231106 | 164000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 206 | 20231106 | 163900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 207 | 20231106 | 163800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 208 | 20231106 | 163700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 209 | 20231106 | 163600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 210 | 20231106 | 163500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 211 | 20231106 | 163400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 212 | 20231106 | 163300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 71744 |
| 213 | 20231106 | 163200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 214 | 20231106 | 163100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 215 | 20231106 | 163000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 216 | 20231106 | 162900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 217 | 20231106 | 162800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 218 | 20231106 | 162700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 219 | 20231106 | 162600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 220 | 20231106 | 162500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 221 | 20231106 | 162400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 222 | 20231106 | 162300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 223 | 20231106 | 162200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 224 | 20231106 | 162100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 225 | 20231106 | 162000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 226 | 20231106 | 161900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 227 | 20231106 | 161800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 228 | 20231106 | 161700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 229 | 20231106 | 161600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 230 | 20231106 | 161500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 231 | 20231106 | 161400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 232 | 20231106 | 161300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 233 | 20231106 | 161200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 234 | 20231106 | 161100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 235 | 20231106 | 161000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 236 | 20231106 | 160900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 237 | 20231106 | 160800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 238 | 20231106 | 160700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 239 | 20231106 | 160600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 240 | 20231106 | 160500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 241 | 20231106 | 160400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 242 | 20231106 | 160300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 71744 |
| 243 | 20231106 | 160200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 244 | 20231106 | 160100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 245 | 20231106 | 160000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 246 | 20231106 | 155900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 247 | 20231106 | 155800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 248 | 20231106 | 155700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 249 | 20231106 | 155600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 250 | 20231106 | 155500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 251 | 20231106 | 155400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 252 | 20231106 | 155300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 253 | 20231106 | 155200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 254 | 20231106 | 155100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 255 | 20231106 | 155000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 256 | 20231106 | 154900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 257 | 20231106 | 154800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 258 | 20231106 | 154700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 259 | 20231106 | 154600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 260 | 20231106 | 154500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 261 | 20231106 | 154400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 262 | 20231106 | 154300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 263 | 20231106 | 154200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 264 | 20231106 | 154100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 265 | 20231106 | 154000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 266 | 20231106 | 153900 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 267 | 20231106 | 153800 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 268 | 20231106 | 153700 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 269 | 20231106 | 153600 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 270 | 20231106 | 153500 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 271 | 20231106 | 153400 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 272 | 20231106 | 153300 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 71744 |
| 273 | 20231106 | 153200 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 274 | 20231106 | 153100 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 275 | 20231106 | 153000 | 381609461400 | 155500 | 155500 | 155500 | 155500 | 71744 |
| 276 | 20231106 | 152900 | 370453269400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 277 | 20231106 | 152800 | 370453269400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 278 | 20231106 | 152700 | 370453269400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 279 | 20231106 | 152600 | 370453269400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 280 | 20231106 | 152500 | 370453269400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 281 | 20231106 | 152400 | 370453269400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 282 | 20231106 | 152300 | 370453269400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 283 | 20231106 | 152200 | 370453269400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 284 | 20231106 | 152100 | 370453269400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 285 | 20231106 | 152000 | 370453269400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 286 | 20231106 | 151900 | 370453269400 | 154100 | 154000 | 154100 | 153900 | 4278 |
| 287 | 20231106 | 151800 | 369794334000 | 154000 | 154100 | 154200 | 154000 | 3393 |
| 288 | 20231106 | 151700 | 369271401600 | 154200 | 154300 | 154300 | 154100 | 5179 |
| 289 | 20231106 | 151600 | 368472687300 | 154300 | 154300 | 154300 | 154100 | 3495 |
| 290 | 20231106 | 151500 | 367933730200 | 154200 | 154200 | 154300 | 154100 | 1935 |
| 291 | 20231106 | 151400 | 367635330800 | 154200 | 154300 | 154300 | 154100 | 1947 |
| 292 | 20231106 | 151300 | 367335049800 | 154300 | 154200 | 154400 | 154100 | 4089 |
| 293 | 20231106 | 151200 | 366704346700 | 154200 | 154300 | 154400 | 154200 | 2135 |
| 294 | 20231106 | 151100 | 366374890900 | 154300 | 154200 | 154400 | 154100 | 3476 |
| 295 | 20231106 | 151000 | 365838584700 | 154100 | 154300 | 154300 | 154100 | 2649 |
| 296 | 20231106 | 150900 | 365430090400 | 154200 | 154200 | 154300 | 154100 | 2587 |
| 297 | 20231106 | 150800 | 365031064700 | 154200 | 154100 | 154300 | 154000 | 1716 |
| 298 | 20231106 | 150700 | 364766490500 | 154100 | 154100 | 154200 | 154000 | 1468 |
| 299 | 20231106 | 150600 | 364540291300 | 154100 | 154000 | 154300 | 153900 | 2107 |
| 300 | 20231106 | 150500 | 364215657900 | 154000 | 153800 | 154100 | 153800 | 2680 |
| 301 | 20231106 | 150400 | 363803115600 | 153800 | 154100 | 154200 | 153800 | 2789 |
| 302 | 20231106 | 150300 | 363373631200 | 154200 | 154300 | 154400 | 154100 | 2617 |
| 303 | 20231106 | 150200 | 362969887000 | 154200 | 154300 | 154400 | 154200 | 2716 |
| 304 | 20231106 | 150100 | 362550763900 | 154300 | 154100 | 154400 | 154000 | 2222 |
| 305 | 20231106 | 150000 | 362208092400 | 154100 | 154200 | 154200 | 154000 | 2366 |
| 306 | 20231106 | 145900 | 361843432300 | 154200 | 153800 | 154200 | 153700 | 2530 |
| 307 | 20231106 | 145800 | 361453839600 | 153700 | 154400 | 154500 | 153700 | 5199 |
| 308 | 20231106 | 145700 | 360652586700 | 154400 | 154800 | 154800 | 154200 | 5954 |
| 309 | 20231106 | 145600 | 359732791200 | 154800 | 154800 | 154900 | 154700 | 2050 |
| 310 | 20231106 | 145500 | 359415552600 | 154800 | 154800 | 154900 | 154700 | 1716 |
| 311 | 20231106 | 145400 | 359149873000 | 154800 | 155000 | 155000 | 154800 | 5459 |
| 312 | 20231106 | 145300 | 358304186600 | 155000 | 155000 | 155000 | 154900 | 3146 |
| 313 | 20231106 | 145200 | 357816703900 | 155000 | 154700 | 155000 | 154700 | 4483 |
| 314 | 20231106 | 145100 | 357122529500 | 154700 | 154700 | 154800 | 154600 | 3475 |
| 315 | 20231106 | 145000 | 356584839600 | 154600 | 154600 | 154700 | 154500 | 2859 |
| 316 | 20231106 | 144900 | 356142783300 | 154600 | 154600 | 154600 | 154500 | 2799 |
| 317 | 20231106 | 144800 | 355710148100 | 154600 | 154400 | 154600 | 154300 | 5888 |
| 318 | 20231106 | 144700 | 354800530100 | 154300 | 154200 | 154300 | 154100 | 6673 |
| 319 | 20231106 | 144600 | 353771454700 | 154200 | 154100 | 154200 | 154000 | 1548 |
| 320 | 20231106 | 144500 | 353532849700 | 154100 | 154200 | 154300 | 154000 | 3129 |
| 321 | 20231106 | 144400 | 353050567900 | 154300 | 154300 | 154300 | 154100 | 4090 |
| 322 | 20231106 | 144300 | 352419830100 | 154300 | 154300 | 154300 | 154200 | 2391 |
| 323 | 20231106 | 144200 | 352051030000 | 154200 | 154300 | 154400 | 154200 | 3988 |
| 324 | 20231106 | 144100 | 351435836200 | 154200 | 154200 | 154300 | 154200 | 2107 |
| 325 | 20231106 | 144000 | 351110770300 | 154300 | 154200 | 154300 | 154200 | 2356 |
| 326 | 20231106 | 143900 | 350747351100 | 154200 | 154300 | 154300 | 154200 | 2255 |
| 327 | 20231106 | 143800 | 350399560700 | 154300 | 154000 | 154300 | 153900 | 5756 |
| 328 | 20231106 | 143700 | 349512504000 | 154000 | 154000 | 154100 | 153900 | 4490 |
| 329 | 20231106 | 143600 | 348821069100 | 154000 | 153800 | 154000 | 153800 | 1856 |
| 330 | 20231106 | 143500 | 348535395700 | 153900 | 153900 | 154000 | 153800 | 2323 |
| 331 | 20231106 | 143400 | 348177887100 | 153900 | 153800 | 154000 | 153800 | 2462 |
| 332 | 20231106 | 143300 | 347798981400 | 153800 | 153800 | 154000 | 153800 | 1135 |
| 333 | 20231106 | 143200 | 347624344300 | 153800 | 153800 | 154000 | 153800 | 1508 |
| 334 | 20231106 | 143100 | 347392322100 | 153800 | 154000 | 154000 | 153700 | 1600 |
| 335 | 20231106 | 143000 | 347146195100 | 153900 | 153800 | 154000 | 153800 | 1363 |
| 336 | 20231106 | 142900 | 346936437300 | 153800 | 153800 | 153900 | 153500 | 2664 |
| 337 | 20231106 | 142800 | 346526993000 | 153800 | 153800 | 154000 | 153500 | 2920 |
| 338 | 20231106 | 142700 | 346077981400 | 153900 | 153700 | 154100 | 153700 | 5689 |
| 339 | 20231106 | 142600 | 345202066800 | 153600 | 153400 | 153800 | 153400 | 5097 |
| 340 | 20231106 | 142500 | 344418747000 | 153400 | 153600 | 153600 | 153300 | 2367 |
| 341 | 20231106 | 142400 | 344055387000 | 153600 | 153400 | 153600 | 153400 | 4397 |
| 342 | 20231106 | 142300 | 343380398300 | 153400 | 153400 | 153500 | 153300 | 3008 |
| 343 | 20231106 | 142200 | 342918968700 | 153400 | 153200 | 153400 | 153100 | 1590 |
| 344 | 20231106 | 142100 | 342675265100 | 153300 | 153000 | 153400 | 153000 | 2760 |
| 345 | 20231106 | 142000 | 342252206500 | 153100 | 153000 | 153100 | 152900 | 2668 |
| 346 | 20231106 | 141900 | 341843891000 | 153000 | 153100 | 153100 | 152700 | 1945 |
| 347 | 20231106 | 141800 | 341546513100 | 153100 | 153200 | 153300 | 153000 | 886 |
| 348 | 20231106 | 141700 | 341410865700 | 153200 | 153300 | 153400 | 153100 | 2682 |
| 349 | 20231106 | 141600 | 340999835200 | 153300 | 153300 | 153400 | 153100 | 1458 |
| 350 | 20231106 | 141500 | 340776368200 | 153300 | 153400 | 153400 | 153000 | 1484 |
| 351 | 20231106 | 141400 | 340548901500 | 153400 | 153400 | 153500 | 153200 | 1943 |
| 352 | 20231106 | 141300 | 340251008400 | 153400 | 153300 | 153500 | 153000 | 3873 |
| 353 | 20231106 | 141200 | 339657393900 | 153300 | 152600 | 153300 | 152600 | 3596 |
| 354 | 20231106 | 141100 | 339107471400 | 152700 | 152600 | 152700 | 152600 | 1233 |
| 355 | 20231106 | 141000 | 338919265200 | 152600 | 152600 | 152700 | 152500 | 1619 |
| 356 | 20231106 | 140900 | 338672224000 | 152600 | 152500 | 152700 | 152400 | 1978 |
| 357 | 20231106 | 140800 | 338370551600 | 152400 | 152800 | 152800 | 152400 | 2086 |
| 358 | 20231106 | 140700 | 338052137800 | 152800 | 152300 | 152900 | 152200 | 4099 |
| 359 | 20231106 | 140600 | 337426551500 | 152400 | 152900 | 153000 | 152300 | 7759 |
| 360 | 20231106 | 140500 | 336242808200 | 152800 | 152800 | 152900 | 152500 | 2721 |
| 361 | 20231106 | 140400 | 335827349700 | 152800 | 153100 | 153100 | 152700 | 3249 |
| 362 | 20231106 | 140300 | 335330425000 | 153100 | 153100 | 153200 | 153000 | 2971 |
| 363 | 20231106 | 140200 | 334875644900 | 153200 | 153200 | 153200 | 153100 | 1427 |
| 364 | 20231106 | 140100 | 334657110000 | 153100 | 153600 | 153700 | 153100 | 2349 |
| 365 | 20231106 | 140000 | 334297006500 | 153500 | 153500 | 153700 | 153500 | 1240 |
| 366 | 20231106 | 135900 | 334106586200 | 153600 | 153800 | 153800 | 153500 | 1182 |
| 367 | 20231106 | 135800 | 333925032900 | 153800 | 153700 | 153900 | 153600 | 2259 |
| 368 | 20231106 | 135700 | 333577631600 | 153800 | 153400 | 153800 | 153300 | 2182 |
| 369 | 20231106 | 135600 | 333242726400 | 153400 | 153200 | 153400 | 153100 | 1904 |
| 370 | 20231106 | 135500 | 332951017900 | 153300 | 153600 | 153600 | 153200 | 2387 |
| 371 | 20231106 | 135400 | 332584937200 | 153600 | 154000 | 154000 | 153500 | 1686 |
| 372 | 20231106 | 135300 | 332325656300 | 154000 | 154000 | 154000 | 153700 | 2688 |
| 373 | 20231106 | 135200 | 331912002600 | 154000 | 153800 | 154000 | 153800 | 3288 |
| 374 | 20231106 | 135100 | 331405918100 | 153900 | 153700 | 154000 | 153700 | 949 |
| 375 | 20231106 | 135000 | 331259941200 | 153700 | 153800 | 153900 | 153700 | 2762 |
| 376 | 20231106 | 134900 | 330835051400 | 153700 | 153400 | 153800 | 153400 | 1895 |
| 377 | 20231106 | 134800 | 330543859500 | 153300 | 153900 | 153900 | 153300 | 4921 |
| 378 | 20231106 | 134700 | 329788193600 | 153900 | 153800 | 153900 | 153700 | 1247 |
| 379 | 20231106 | 134600 | 329596345600 | 153700 | 153900 | 154000 | 153700 | 1515 |
| 380 | 20231106 | 134500 | 329363274700 | 153800 | 153900 | 153900 | 153600 | 2715 |
| 381 | 20231106 | 134400 | 328945837900 | 153900 | 153800 | 154000 | 153700 | 2146 |
| 382 | 20231106 | 134300 | 328615631400 | 153900 | 153900 | 154000 | 153500 | 3004 |
| 383 | 20231106 | 134200 | 328153662700 | 154000 | 153500 | 154000 | 153400 | 3167 |
| 384 | 20231106 | 134100 | 327666913700 | 153500 | 153400 | 153500 | 153300 | 1772 |
| 385 | 20231106 | 134000 | 327395096400 | 153300 | 153200 | 153600 | 153100 | 3583 |
| 386 | 20231106 | 133900 | 326845778300 | 153200 | 153300 | 153300 | 153100 | 2300 |
| 387 | 20231106 | 133800 | 326493385900 | 153300 | 153400 | 153500 | 153200 | 2074 |
| 388 | 20231106 | 133700 | 326175234300 | 153400 | 153600 | 153600 | 153200 | 4491 |
| 389 | 20231106 | 133600 | 325486334300 | 153600 | 153800 | 153800 | 153400 | 3797 |
| 390 | 20231106 | 133500 | 324903045500 | 153800 | 154200 | 154300 | 153600 | 3848 |
| 391 | 20231106 | 133400 | 324311069800 | 154200 | 154600 | 154600 | 154200 | 3817 |
| 392 | 20231106 | 133300 | 323721695000 | 154600 | 154600 | 154600 | 154200 | 4475 |
| 393 | 20231106 | 133200 | 323030786600 | 154600 | 154800 | 154800 | 154500 | 2101 |
| 394 | 20231106 | 133100 | 322705827000 | 154700 | 154700 | 154900 | 154700 | 3618 |
| 395 | 20231106 | 133000 | 322145831700 | 154600 | 154700 | 154800 | 154600 | 1953 |
| 396 | 20231106 | 132900 | 321843693800 | 154700 | 154800 | 154900 | 154700 | 2434 |
| 397 | 20231106 | 132800 | 321466881600 | 154900 | 154700 | 154900 | 154500 | 3008 |
| 398 | 20231106 | 132700 | 321001338100 | 154600 | 154600 | 154800 | 154500 | 2539 |
| 399 | 20231106 | 132600 | 320608670500 | 154600 | 154800 | 154900 | 154200 | 10274 |
| 400 | 20231106 | 132500 | 319019478000 | 154800 | 154300 | 154800 | 154200 | 10803 |
| 401 | 20231106 | 132400 | 317350774900 | 154300 | 154000 | 154300 | 153900 | 2186 |
| 402 | 20231106 | 132300 | 317013922700 | 153900 | 153700 | 154000 | 153600 | 1576 |
| 403 | 20231106 | 132200 | 316771534700 | 153700 | 153000 | 153700 | 153000 | 2849 |
| 404 | 20231106 | 132100 | 316334711000 | 153200 | 153500 | 153700 | 152600 | 8515 |
| 405 | 20231106 | 132000 | 315030077100 | 153600 | 153900 | 154100 | 153300 | 12642 |
| 406 | 20231106 | 131900 | 313086664800 | 153800 | 153500 | 153900 | 153400 | 1747 |
| 407 | 20231106 | 131800 | 312818085400 | 153600 | 153700 | 153800 | 153500 | 2493 |
| 408 | 20231106 | 131700 | 312434928900 | 153600 | 153300 | 153700 | 153000 | 7221 |
| 409 | 20231106 | 131600 | 311327623400 | 153200 | 153400 | 153400 | 153000 | 3936 |
| 410 | 20231106 | 131500 | 310724604500 | 153400 | 153700 | 153700 | 153400 | 2277 |
| 411 | 20231106 | 131400 | 310375086700 | 153800 | 153100 | 153800 | 153000 | 6661 |
| 412 | 20231106 | 131300 | 309353007400 | 153100 | 153300 | 153300 | 153000 | 1686 |
| 413 | 20231106 | 131200 | 309094761300 | 153300 | 153100 | 153300 | 153000 | 1690 |
| 414 | 20231106 | 131100 | 308835941600 | 153100 | 153300 | 153300 | 152900 | 2859 |
| 415 | 20231106 | 131000 | 308398102100 | 153300 | 153000 | 153300 | 153000 | 2464 |
| 416 | 20231106 | 130900 | 308020777200 | 153100 | 153000 | 153200 | 151200 | 10947 |
| 417 | 20231106 | 130800 | 306350903500 | 153000 | 152900 | 153100 | 152800 | 2156 |
| 418 | 20231106 | 130700 | 306021167600 | 152900 | 152700 | 153100 | 152600 | 5163 |
| 419 | 20231106 | 130600 | 305231516100 | 152700 | 152300 | 152800 | 152200 | 4604 |
| 420 | 20231106 | 130500 | 304529377300 | 152200 | 152400 | 152400 | 152100 | 1940 |
| 421 | 20231106 | 130400 | 304234038700 | 152200 | 151900 | 152300 | 151800 | 5763 |
| 422 | 20231106 | 130300 | 303357774500 | 151900 | 152100 | 152200 | 151700 | 3595 |
| 423 | 20231106 | 130200 | 302811726000 | 152100 | 152100 | 152200 | 151700 | 5668 |
| 424 | 20231106 | 130100 | 301950488800 | 152200 | 152300 | 152300 | 151800 | 6094 |
| 425 | 20231106 | 130000 | 301023965000 | 152300 | 152700 | 152700 | 152200 | 3877 |
| 426 | 20231106 | 125900 | 300433040500 | 152600 | 152800 | 153000 | 152500 | 4381 |
| 427 | 20231106 | 125800 | 299763944300 | 152800 | 152600 | 152800 | 152500 | 1344 |
| 428 | 20231106 | 125700 | 299558729300 | 152600 | 152700 | 153000 | 152500 | 4480 |
| 429 | 20231106 | 125600 | 298873899700 | 152600 | 152700 | 152700 | 152600 | 1271 |
| 430 | 20231106 | 125500 | 298679880100 | 152700 | 152600 | 152800 | 152300 | 2873 |
| 431 | 20231106 | 125400 | 298241446600 | 152700 | 152400 | 152800 | 152300 | 2667 |
| 432 | 20231106 | 125300 | 297834527400 | 152400 | 152500 | 152500 | 151900 | 2894 |
| 433 | 20231106 | 125200 | 297393927400 | 152400 | 152000 | 152500 | 151900 | 2121 |
| 434 | 20231106 | 125100 | 297071209300 | 152000 | 151900 | 152100 | 151800 | 1420 |
| 435 | 20231106 | 125000 | 296855442100 | 151900 | 152500 | 152500 | 151700 | 7557 |
| 436 | 20231106 | 124900 | 295705837000 | 152500 | 152100 | 152500 | 152100 | 4969 |
| 437 | 20231106 | 124800 | 294948817800 | 152100 | 151900 | 152200 | 151900 | 2504 |
| 438 | 20231106 | 124700 | 294568230500 | 151900 | 151700 | 152000 | 151700 | 5239 |
| 439 | 20231106 | 124600 | 293772543400 | 151700 | 151400 | 151700 | 151300 | 2158 |
| 440 | 20231106 | 124500 | 293445425600 | 151400 | 151000 | 151400 | 150900 | 2573 |
| 441 | 20231106 | 124400 | 293056533600 | 151000 | 150800 | 151000 | 150600 | 3909 |
| 442 | 20231106 | 124300 | 292467213600 | 150900 | 151200 | 151400 | 150800 | 5220 |
| 443 | 20231106 | 124200 | 291678422700 | 151200 | 151000 | 151300 | 151000 | 1531 |
| 444 | 20231106 | 124100 | 291446995000 | 151000 | 151000 | 151000 | 150800 | 3799 |
| 445 | 20231106 | 124000 | 290873588900 | 151100 | 150900 | 151300 | 150800 | 6192 |
| 446 | 20231106 | 123900 | 289938673500 | 150900 | 150600 | 150900 | 150600 | 2787 |
| 447 | 20231106 | 123800 | 289518441200 | 150700 | 150300 | 150700 | 150200 | 1520 |
| 448 | 20231106 | 123700 | 289289730900 | 150300 | 150400 | 150500 | 150100 | 2517 |
| 449 | 20231106 | 123600 | 288911678700 | 150300 | 150400 | 150700 | 150200 | 2846 |
| 450 | 20231106 | 123500 | 288483735600 | 150500 | 150500 | 150700 | 150300 | 1701 |
| 451 | 20231106 | 123400 | 288227750300 | 150500 | 150600 | 150900 | 150300 | 8514 |
| 452 | 20231106 | 123300 | 286945026300 | 150600 | 150400 | 150800 | 150300 | 3975 |
| 453 | 20231106 | 123200 | 286346631100 | 150400 | 150300 | 150500 | 150100 | 4502 |
| 454 | 20231106 | 123100 | 285669895100 | 150400 | 150000 | 150400 | 149800 | 2601 |
| 455 | 20231106 | 123000 | 285279470100 | 150000 | 149500 | 150000 | 149400 | 2591 |
| 456 | 20231106 | 122900 | 284891665500 | 149500 | 149900 | 150000 | 149400 | 6061 |
| 457 | 20231106 | 122800 | 283984722200 | 149900 | 149900 | 150200 | 149800 | 3376 |
| 458 | 20231106 | 122700 | 283478437200 | 150000 | 150200 | 150300 | 149900 | 2566 |
| 459 | 20231106 | 122600 | 283093405100 | 150200 | 150300 | 150300 | 149800 | 4339 |
| 460 | 20231106 | 122500 | 282442243200 | 150200 | 150300 | 150400 | 150100 | 2775 |
| 461 | 20231106 | 122400 | 282025374000 | 150200 | 150200 | 150600 | 150100 | 5355 |
| 462 | 20231106 | 122300 | 281219922200 | 150200 | 149900 | 150200 | 149500 | 4736 |
| 463 | 20231106 | 122200 | 280510104900 | 149900 | 149900 | 150100 | 149600 | 5662 |
| 464 | 20231106 | 122100 | 279662142300 | 149800 | 150400 | 150500 | 149700 | 4055 |
| 465 | 20231106 | 122000 | 279053584500 | 150300 | 150600 | 150700 | 150000 | 3384 |
| 466 | 20231106 | 121900 | 278544950800 | 150600 | 151800 | 151800 | 150600 | 6123 |
| 467 | 20231106 | 121800 | 277619507200 | 151800 | 151500 | 151800 | 151400 | 4680 |
| 468 | 20231106 | 121700 | 276909971800 | 151500 | 151100 | 151500 | 151000 | 4616 |
| 469 | 20231106 | 121600 | 276211588200 | 151100 | 151000 | 151200 | 150300 | 7070 |
| 470 | 20231106 | 121500 | 275145618700 | 151000 | 149800 | 151000 | 149700 | 12790 |
| 471 | 20231106 | 121400 | 273224571000 | 149900 | 150900 | 150900 | 149700 | 13772 |
| 472 | 20231106 | 121300 | 271155676300 | 150900 | 151100 | 151300 | 150800 | 11730 |
| 473 | 20231106 | 121200 | 269384992100 | 151100 | 151800 | 151800 | 151000 | 6177 |
| 474 | 20231106 | 121100 | 268449633700 | 151800 | 152000 | 152000 | 151600 | 3482 |
| 475 | 20231106 | 121000 | 267921395600 | 151900 | 152400 | 152400 | 151500 | 12941 |
| 476 | 20231106 | 120900 | 265956858500 | 152300 | 152900 | 152900 | 152100 | 7524 |
| 477 | 20231106 | 120800 | 264810060100 | 152800 | 152100 | 153000 | 152100 | 6467 |
| 478 | 20231106 | 120700 | 263823556500 | 152100 | 152100 | 152700 | 151800 | 14355 |
| 479 | 20231106 | 120600 | 261639333700 | 152000 | 153000 | 153100 | 152000 | 10659 |
| 480 | 20231106 | 120500 | 260013571400 | 153000 | 153600 | 153700 | 152500 | 14911 |
| 481 | 20231106 | 120400 | 257731449100 | 153600 | 154700 | 154800 | 153500 | 6584 |
| 482 | 20231106 | 120300 | 256717516100 | 154600 | 154700 | 155300 | 154600 | 6163 |
| 483 | 20231106 | 120200 | 255763226400 | 154600 | 154500 | 154800 | 154000 | 13805 |
| 484 | 20231106 | 120100 | 253632797200 | 154500 | 155100 | 155200 | 154200 | 9296 |
| 485 | 20231106 | 120000 | 252194141500 | 155100 | 155900 | 155900 | 155100 | 7656 |
| 486 | 20231106 | 115900 | 251003425900 | 155800 | 155900 | 156000 | 155500 | 6891 |
| 487 | 20231106 | 115800 | 249930407900 | 155900 | 156300 | 156500 | 155800 | 9893 |
| 488 | 20231106 | 115700 | 248385379400 | 156300 | 156900 | 157000 | 155200 | 12934 |
| 489 | 20231106 | 115600 | 246363652000 | 156800 | 157600 | 157600 | 156800 | 9911 |
| 490 | 20231106 | 115500 | 244805876500 | 157500 | 158100 | 158200 | 157500 | 8660 |
| 491 | 20231106 | 115400 | 243439664000 | 158100 | 158600 | 158600 | 157900 | 5105 |
| 492 | 20231106 | 115300 | 242631968900 | 158600 | 157600 | 158600 | 157500 | 14463 |
| 493 | 20231106 | 115200 | 240342372300 | 157600 | 157800 | 157900 | 157500 | 5090 |
| 494 | 20231106 | 115100 | 239539495500 | 157800 | 158000 | 158300 | 157800 | 5927 |
| 495 | 20231106 | 115000 | 238602671400 | 158000 | 158400 | 158400 | 157700 | 6870 |
| 496 | 20231106 | 114900 | 237516646100 | 158400 | 157500 | 158500 | 157400 | 16910 |
| 497 | 20231106 | 114800 | 234842333000 | 157500 | 157700 | 157700 | 157500 | 3398 |
| 498 | 20231106 | 114700 | 234306899000 | 157700 | 157200 | 157700 | 157000 | 4795 |
| 499 | 20231106 | 114600 | 233551746600 | 157300 | 157300 | 157500 | 157000 | 6917 |
| 500 | 20231106 | 114500 | 232463704800 | 157400 | 157100 | 157500 | 157100 | 7523 |
| 501 | 20231106 | 114400 | 231280773500 | 157200 | 157800 | 158000 | 157000 | 7875 |
| 502 | 20231106 | 114300 | 230041252500 | 157800 | 157900 | 158100 | 157700 | 8346 |
| 503 | 20231106 | 114200 | 228722834100 | 157900 | 158100 | 158100 | 157700 | 5288 |
| 504 | 20231106 | 114100 | 227887762400 | 158100 | 157700 | 158100 | 157600 | 4146 |
| 505 | 20231106 | 114000 | 227233242200 | 157800 | 157300 | 158300 | 157200 | 20947 |
| 506 | 20231106 | 113900 | 223926089500 | 157500 | 157000 | 157600 | 156900 | 7203 |
| 507 | 20231106 | 113800 | 222792695500 | 157000 | 157700 | 157800 | 156700 | 9683 |
| 508 | 20231106 | 113700 | 221269545900 | 157700 | 157500 | 157900 | 157200 | 12564 |
| 509 | 20231106 | 113600 | 219290051900 | 157400 | 157900 | 158400 | 157300 | 22501 |
| 510 | 20231106 | 113500 | 215735399600 | 157800 | 156900 | 157900 | 156700 | 21424 |
| 511 | 20231106 | 113400 | 212368644700 | 156800 | 156800 | 157000 | 156500 | 13034 |
| 512 | 20231106 | 113300 | 210325736000 | 156800 | 155700 | 157000 | 155600 | 41377 |
| 513 | 20231106 | 113200 | 203859183300 | 155700 | 155600 | 155700 | 155500 | 5081 |
| 514 | 20231106 | 113100 | 203068512400 | 155600 | 155400 | 155700 | 155300 | 6930 |
| 515 | 20231106 | 113000 | 201991249400 | 155400 | 155100 | 155400 | 154900 | 5935 |
| 516 | 20231106 | 112900 | 201070178400 | 155100 | 155700 | 155800 | 154800 | 16084 |
| 517 | 20231106 | 112800 | 198568827700 | 155700 | 155200 | 155900 | 155100 | 16783 |
| 518 | 20231106 | 112700 | 195958072300 | 155200 | 154500 | 155200 | 154500 | 21843 |
| 519 | 20231106 | 112600 | 192573980100 | 154500 | 154600 | 154800 | 154500 | 4751 |
| 520 | 20231106 | 112500 | 191839223800 | 154500 | 154800 | 154800 | 154300 | 6432 |
| 521 | 20231106 | 112400 | 190845294900 | 154700 | 155000 | 155100 | 154600 | 5637 |
| 522 | 20231106 | 112300 | 189972009400 | 155100 | 154700 | 155100 | 154500 | 8559 |
| 523 | 20231106 | 112200 | 188647290800 | 154700 | 155100 | 155200 | 154700 | 8538 |
| 524 | 20231106 | 112100 | 187323262500 | 155200 | 154800 | 155200 | 154700 | 6790 |
| 525 | 20231106 | 112000 | 186270862300 | 154800 | 154800 | 155100 | 154700 | 5989 |
| 526 | 20231106 | 111900 | 185343491000 | 154900 | 155100 | 155400 | 154700 | 18613 |
| 527 | 20231106 | 111800 | 182457467700 | 155000 | 154800 | 155100 | 154800 | 10598 |
| 528 | 20231106 | 111700 | 180815162300 | 154800 | 154500 | 154900 | 154400 | 6912 |
| 529 | 20231106 | 111600 | 179746301700 | 154400 | 154100 | 154500 | 154000 | 7791 |
| 530 | 20231106 | 111500 | 178544116000 | 154100 | 153900 | 154200 | 153600 | 6413 |
| 531 | 20231106 | 111400 | 177556974900 | 153900 | 154000 | 154200 | 153500 | 6569 |
| 532 | 20231106 | 111300 | 176545779500 | 153900 | 153900 | 154000 | 153600 | 9285 |
| 533 | 20231106 | 111200 | 175117181200 | 153900 | 152900 | 154000 | 152800 | 8901 |
| 534 | 20231106 | 111100 | 173751052400 | 153000 | 153500 | 153600 | 152800 | 11435 |
| 535 | 20231106 | 111000 | 172000493200 | 153500 | 153500 | 153700 | 153100 | 6705 |
| 536 | 20231106 | 110900 | 170971237400 | 153500 | 153800 | 154100 | 153400 | 8474 |
| 537 | 20231106 | 110800 | 169668090200 | 153800 | 155100 | 155200 | 153500 | 17856 |
| 538 | 20231106 | 110700 | 166912014100 | 155100 | 154600 | 155200 | 154100 | 24248 |
| 539 | 20231106 | 110600 | 163159396400 | 154600 | 153400 | 154800 | 153300 | 21335 |
| 540 | 20231106 | 110500 | 159874201000 | 153300 | 153100 | 153500 | 152700 | 10702 |
| 541 | 20231106 | 110400 | 158235935600 | 153000 | 152900 | 153600 | 152700 | 15751 |
| 542 | 20231106 | 110300 | 155824676700 | 152900 | 152500 | 153000 | 152400 | 12155 |
| 543 | 20231106 | 110200 | 153969197300 | 152400 | 152000 | 152500 | 152000 | 6205 |
| 544 | 20231106 | 110100 | 153024020900 | 152000 | 152200 | 152400 | 151700 | 8044 |
| 545 | 20231106 | 110000 | 151800803200 | 152200 | 152500 | 152500 | 151700 | 13670 |
| 546 | 20231106 | 105900 | 149721584700 | 152400 | 153500 | 153700 | 151600 | 14207 |
| 547 | 20231106 | 105800 | 147550946000 | 153500 | 153200 | 153900 | 152900 | 25691 |
| 548 | 20231106 | 105700 | 143608142100 | 153100 | 151400 | 153100 | 151400 | 35112 |
| 549 | 20231106 | 105600 | 138257568200 | 151400 | 151600 | 151700 | 151100 | 11220 |
| 550 | 20231106 | 105500 | 136558510700 | 151600 | 151400 | 151600 | 151300 | 7220 |
| 551 | 20231106 | 105400 | 135465020600 | 151400 | 151300 | 151500 | 151200 | 8824 |
| 552 | 20231106 | 105300 | 134129186500 | 151300 | 151300 | 151300 | 151000 | 11027 |
| 553 | 20231106 | 105200 | 132461921700 | 151200 | 151300 | 151400 | 151000 | 11204 |
| 554 | 20231106 | 105100 | 130767483500 | 151300 | 150500 | 151400 | 150400 | 13495 |
| 555 | 20231106 | 105000 | 128730286600 | 150600 | 149700 | 150600 | 149700 | 28082 |
| 556 | 20231106 | 104900 | 124518229000 | 149700 | 149400 | 149700 | 149300 | 10386 |
| 557 | 20231106 | 104800 | 122965665800 | 149400 | 148900 | 149400 | 148700 | 14066 |
| 558 | 20231106 | 104700 | 120869990900 | 148800 | 149000 | 149000 | 148800 | 4581 |
| 559 | 20231106 | 104600 | 120187788400 | 149000 | 148900 | 149000 | 148800 | 4536 |
| 560 | 20231106 | 104500 | 119512425300 | 148900 | 148700 | 148900 | 148600 | 4943 |
| 561 | 20231106 | 104400 | 118776939100 | 148600 | 148600 | 148800 | 148400 | 3111 |
| 562 | 20231106 | 104300 | 118314618300 | 148700 | 148300 | 148700 | 148200 | 5604 |
| 563 | 20231106 | 104200 | 117482564600 | 148400 | 148300 | 148500 | 148200 | 4387 |
| 564 | 20231106 | 104100 | 116831797400 | 148200 | 148300 | 148300 | 148100 | 3826 |
| 565 | 20231106 | 104000 | 116264758500 | 148300 | 148400 | 148500 | 148200 | 6746 |
| 566 | 20231106 | 103900 | 115263503100 | 148300 | 148400 | 148400 | 148000 | 7120 |
| 567 | 20231106 | 103800 | 114208088900 | 148400 | 148000 | 148400 | 148000 | 11043 |
| 568 | 20231106 | 103700 | 112570658600 | 148100 | 147800 | 148100 | 147800 | 11836 |
| 569 | 20231106 | 103600 | 110819712100 | 147900 | 147300 | 147900 | 147100 | 12592 |
| 570 | 20231106 | 103500 | 108962185600 | 147300 | 147200 | 147300 | 147100 | 4229 |
| 571 | 20231106 | 103400 | 108339675000 | 147100 | 146900 | 147200 | 146800 | 6610 |
| 572 | 20231106 | 103300 | 107367984900 | 146900 | 146800 | 147000 | 146700 | 2929 |
| 573 | 20231106 | 103200 | 106937831100 | 146800 | 146600 | 146800 | 146600 | 1151 |
| 574 | 20231106 | 103100 | 106768921900 | 146700 | 146500 | 146800 | 146400 | 1833 |
| 575 | 20231106 | 103000 | 106500171000 | 146600 | 146200 | 146800 | 146200 | 4598 |
| 576 | 20231106 | 102900 | 105826947800 | 146200 | 146800 | 146800 | 146200 | 4142 |
| 577 | 20231106 | 102800 | 105219461200 | 146800 | 146600 | 147000 | 146600 | 3473 |
| 578 | 20231106 | 102700 | 104709584800 | 146700 | 146300 | 146900 | 146200 | 5816 |
| 579 | 20231106 | 102600 | 103856990200 | 146300 | 146000 | 146300 | 145900 | 3209 |
| 580 | 20231106 | 102500 | 103388367300 | 146000 | 145900 | 146300 | 145900 | 4809 |
| 581 | 20231106 | 102400 | 102685740800 | 145900 | 146300 | 146400 | 145900 | 4689 |
| 582 | 20231106 | 102300 | 102000760900 | 146200 | 146900 | 146900 | 146000 | 6095 |
| 583 | 20231106 | 102200 | 101108411600 | 146900 | 147200 | 147300 | 146600 | 9225 |
| 584 | 20231106 | 102100 | 99752679900 | 147200 | 147300 | 147300 | 146900 | 9812 |
| 585 | 20231106 | 102000 | 98308455700 | 147300 | 146800 | 147300 | 146600 | 20060 |
| 586 | 20231106 | 101900 | 95359444400 | 146800 | 146300 | 146800 | 146200 | 8105 |
| 587 | 20231106 | 101800 | 94172282300 | 146400 | 145900 | 146400 | 145800 | 3998 |
| 588 | 20231106 | 101700 | 93588659500 | 146000 | 146000 | 146500 | 145800 | 5197 |
| 589 | 20231106 | 101600 | 92829204800 | 146000 | 145700 | 146100 | 145500 | 4918 |
| 590 | 20231106 | 101500 | 92112002100 | 145700 | 146000 | 146000 | 145600 | 3902 |
| 591 | 20231106 | 101400 | 91543009800 | 146000 | 145700 | 146000 | 145600 | 3233 |
| 592 | 20231106 | 101300 | 91071562900 | 145600 | 146100 | 146100 | 145600 | 3094 |
| 593 | 20231106 | 101200 | 90620415600 | 146100 | 145800 | 146300 | 145800 | 7309 |
| 594 | 20231106 | 101100 | 89552831100 | 145900 | 146300 | 146400 | 145600 | 6481 |
| 595 | 20231106 | 101000 | 88606104900 | 146200 | 146100 | 146400 | 146000 | 3048 |
| 596 | 20231106 | 100900 | 88160524500 | 146100 | 145600 | 146300 | 145600 | 12645 |
| 597 | 20231106 | 100800 | 86314204300 | 145600 | 145200 | 145600 | 145200 | 5151 |
| 598 | 20231106 | 100700 | 85565221600 | 145300 | 145000 | 145300 | 145000 | 3745 |
| 599 | 20231106 | 100600 | 85021410800 | 145100 | 144700 | 145300 | 144500 | 14512 |
| 600 | 20231106 | 100500 | 82919706600 | 144600 | 144700 | 144800 | 144600 | 3326 |
| 601 | 20231106 | 100400 | 82438544200 | 144700 | 144600 | 144700 | 144500 | 1220 |
| 602 | 20231106 | 100300 | 82262141600 | 144600 | 144400 | 144700 | 144300 | 2371 |
| 603 | 20231106 | 100200 | 81919564200 | 144400 | 144600 | 144700 | 144400 | 1965 |
| 604 | 20231106 | 100100 | 81635615500 | 144600 | 144500 | 145000 | 144400 | 5432 |
| 605 | 20231106 | 100000 | 80849997300 | 144500 | 144500 | 144900 | 144400 | 3729 |
| 606 | 20231106 | 095900 | 80311005900 | 144500 | 145200 | 145200 | 144500 | 3449 |
| 607 | 20231106 | 095800 | 79811353300 | 145200 | 145000 | 145300 | 145000 | 3488 |
| 608 | 20231106 | 095700 | 79305177200 | 145100 | 145000 | 145100 | 145000 | 1699 |
| 609 | 20231106 | 095600 | 79058745600 | 145100 | 145100 | 145200 | 144900 | 2291 |
| 610 | 20231106 | 095500 | 78726452400 | 145100 | 144900 | 145100 | 144900 | 2285 |
| 611 | 20231106 | 095400 | 78395125400 | 145000 | 145100 | 145200 | 144800 | 4595 |
| 612 | 20231106 | 095300 | 77728873300 | 145000 | 144800 | 145100 | 144800 | 3656 |
| 613 | 20231106 | 095200 | 77199079400 | 144800 | 144700 | 144900 | 144500 | 3288 |
| 614 | 20231106 | 095100 | 76723514700 | 144700 | 144700 | 144700 | 144400 | 1728 |
| 615 | 20231106 | 095000 | 76473678700 | 144600 | 144900 | 145000 | 144600 | 2377 |
| 616 | 20231106 | 094900 | 76129300700 | 145000 | 144600 | 145000 | 144600 | 6346 |
| 617 | 20231106 | 094800 | 75210035700 | 144600 | 144400 | 144600 | 144400 | 2777 |
| 618 | 20231106 | 094700 | 74808717700 | 144500 | 144600 | 144600 | 144400 | 1372 |
| 619 | 20231106 | 094600 | 74610454100 | 144500 | 144600 | 144600 | 144000 | 4654 |
| 620 | 20231106 | 094500 | 73938869200 | 144600 | 144400 | 144800 | 144300 | 5329 |
| 621 | 20231106 | 094400 | 73168467300 | 144400 | 144200 | 144400 | 144100 | 2780 |
| 622 | 20231106 | 094300 | 72767385400 | 144300 | 144000 | 144300 | 144000 | 1695 |
| 623 | 20231106 | 094200 | 72523152100 | 144100 | 143700 | 144300 | 143600 | 2888 |
| 624 | 20231106 | 094100 | 72107357800 | 143700 | 143800 | 143900 | 143500 | 4361 |
| 625 | 20231106 | 094000 | 71480499300 | 143800 | 144600 | 144600 | 143800 | 4744 |
| 626 | 20231106 | 093900 | 70796822500 | 144600 | 144200 | 144600 | 144200 | 5275 |
| 627 | 20231106 | 093800 | 70035409100 | 144300 | 144000 | 144500 | 143900 | 4639 |
| 628 | 20231106 | 093700 | 69366489500 | 144000 | 143900 | 144200 | 143900 | 3866 |
| 629 | 20231106 | 093600 | 68809762100 | 144000 | 144100 | 144200 | 143800 | 3460 |
| 630 | 20231106 | 093500 | 68311493900 | 144000 | 144100 | 144300 | 143800 | 3551 |
| 631 | 20231106 | 093400 | 67799799700 | 143900 | 144200 | 144400 | 143800 | 4300 |
| 632 | 20231106 | 093300 | 67179793500 | 144100 | 144000 | 144200 | 143800 | 5683 |
| 633 | 20231106 | 093200 | 66361809400 | 144100 | 143700 | 144100 | 143600 | 3753 |
| 634 | 20231106 | 093100 | 65821772400 | 143600 | 143600 | 143700 | 143300 | 2702 |
| 635 | 20231106 | 093000 | 65433989900 | 143600 | 143000 | 143600 | 143000 | 4780 |
| 636 | 20231106 | 092900 | 64748864000 | 142900 | 143000 | 143200 | 142900 | 2013 |
| 637 | 20231106 | 092800 | 64460915600 | 143000 | 142500 | 143100 | 142300 | 3757 |
| 638 | 20231106 | 092700 | 63924356600 | 142500 | 142400 | 142800 | 142000 | 20515 |
| 639 | 20231106 | 092600 | 61007329400 | 142400 | 143100 | 143100 | 142400 | 5652 |
| 640 | 20231106 | 092500 | 60200628200 | 143000 | 143200 | 143200 | 142900 | 4529 |
| 641 | 20231106 | 092400 | 59552935700 | 143200 | 143300 | 143300 | 143000 | 3171 |
| 642 | 20231106 | 092300 | 59099026900 | 143300 | 143000 | 143300 | 142900 | 3613 |
| 643 | 20231106 | 092200 | 58582244400 | 143100 | 142900 | 143200 | 142700 | 3972 |
| 644 | 20231106 | 092100 | 58014674400 | 142900 | 142800 | 143300 | 142800 | 3963 |
| 645 | 20231106 | 092000 | 57447858000 | 142700 | 143100 | 143200 | 142500 | 3351 |
| 646 | 20231106 | 091900 | 56969541800 | 143100 | 143200 | 143200 | 142700 | 6971 |
| 647 | 20231106 | 091800 | 55972623200 | 143300 | 142400 | 143300 | 142400 | 9539 |
| 648 | 20231106 | 091700 | 54608875300 | 142400 | 142500 | 142800 | 142000 | 12681 |
| 649 | 20231106 | 091600 | 52803536600 | 142500 | 143300 | 143400 | 142500 | 10559 |
| 650 | 20231106 | 091500 | 51293454600 | 143300 | 143600 | 143800 | 143100 | 8972 |
| 651 | 20231106 | 091400 | 50007521600 | 143700 | 143000 | 144300 | 142900 | 9322 |
| 652 | 20231106 | 091300 | 48668077400 | 143000 | 144600 | 144800 | 142900 | 19477 |
| 653 | 20231106 | 091200 | 45862264600 | 144600 | 145600 | 145700 | 144100 | 19375 |
| 654 | 20231106 | 091100 | 43053395700 | 145700 | 146600 | 146800 | 145500 | 15790 |
| 655 | 20231106 | 091000 | 40742488100 | 146500 | 146800 | 146900 | 146500 | 13986 |
| 656 | 20231106 | 090900 | 38689589300 | 146800 | 146400 | 147000 | 146300 | 13112 |
| 657 | 20231106 | 090800 | 36764463000 | 146500 | 147200 | 147300 | 146300 | 18806 |
| 658 | 20231106 | 090700 | 34002549500 | 147200 | 146800 | 147300 | 146400 | 27503 |
| 659 | 20231106 | 090600 | 29962413300 | 146900 | 146000 | 146900 | 145400 | 22323 |
| 660 | 20231106 | 090500 | 26697900300 | 145900 | 144500 | 146400 | 143700 | 26269 |
| 661 | 20231106 | 090400 | 22884384400 | 144400 | 144400 | 144600 | 143800 | 17358 |
| 662 | 20231106 | 090300 | 20379548700 | 144400 | 142400 | 144400 | 142000 | 20633 |
| 663 | 20231106 | 090200 | 17429421000 | 142300 | 142800 | 143000 | 141600 | 28748 |
| 664 | 20231106 | 090100 | 13335776500 | 143000 | 142800 | 143500 | 141600 | 23329 |
| 665 | 20231106 | 090000 | 10006729600 | 143000 | 145000 | 145000 | 142200 | 69289 |