39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 200300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 73880 |
| 3 | 20231109 | 200200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 4 | 20231109 | 200100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 5 | 20231109 | 200000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 6 | 20231109 | 195900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 7 | 20231109 | 195800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 8 | 20231109 | 195700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 9 | 20231109 | 195600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 10 | 20231109 | 195500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 11 | 20231109 | 195400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 12 | 20231109 | 195300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 13 | 20231109 | 195200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 14 | 20231109 | 195100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 15 | 20231109 | 195000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 16 | 20231109 | 194900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 17 | 20231109 | 194800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 18 | 20231109 | 194700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 19 | 20231109 | 194600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 20 | 20231109 | 194500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 21 | 20231109 | 194400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 22 | 20231109 | 194300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 23 | 20231109 | 194200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 24 | 20231109 | 194100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 25 | 20231109 | 194000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 26 | 20231109 | 193900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 27 | 20231109 | 193800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 28 | 20231109 | 193700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 29 | 20231109 | 193600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 30 | 20231109 | 193500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 31 | 20231109 | 193400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 32 | 20231109 | 193300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 73880 |
| 33 | 20231109 | 193200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 34 | 20231109 | 193100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 35 | 20231109 | 193000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 36 | 20231109 | 192900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 37 | 20231109 | 192800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 38 | 20231109 | 192700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 39 | 20231109 | 192600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 40 | 20231109 | 192500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 41 | 20231109 | 192400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 42 | 20231109 | 192300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 43 | 20231109 | 192200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 44 | 20231109 | 192100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 45 | 20231109 | 192000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 46 | 20231109 | 191900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 47 | 20231109 | 191800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 48 | 20231109 | 191700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 49 | 20231109 | 191600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 50 | 20231109 | 191500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 51 | 20231109 | 191400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 52 | 20231109 | 191300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 53 | 20231109 | 191200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 54 | 20231109 | 191100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 55 | 20231109 | 191000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 56 | 20231109 | 190900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 57 | 20231109 | 190800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 58 | 20231109 | 190700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 59 | 20231109 | 190600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 60 | 20231109 | 190500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 61 | 20231109 | 190400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 62 | 20231109 | 190300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 73880 |
| 63 | 20231109 | 190200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 64 | 20231109 | 190100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 65 | 20231109 | 190000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 66 | 20231109 | 185900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 67 | 20231109 | 185800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 68 | 20231109 | 185700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 69 | 20231109 | 185600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 70 | 20231109 | 185500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 71 | 20231109 | 185400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 72 | 20231109 | 185300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 73 | 20231109 | 185200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 74 | 20231109 | 185100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 75 | 20231109 | 185000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 76 | 20231109 | 184900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 77 | 20231109 | 184800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 78 | 20231109 | 184700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 79 | 20231109 | 184600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 80 | 20231109 | 184500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 81 | 20231109 | 184400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 82 | 20231109 | 184300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 83 | 20231109 | 184200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 84 | 20231109 | 184100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 85 | 20231109 | 184000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 86 | 20231109 | 183900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 87 | 20231109 | 183800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 88 | 20231109 | 183700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 89 | 20231109 | 183600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 90 | 20231109 | 183500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 91 | 20231109 | 183400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 92 | 20231109 | 183300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 73880 |
| 93 | 20231109 | 183200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 94 | 20231109 | 183100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 95 | 20231109 | 183000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 96 | 20231109 | 182900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 97 | 20231109 | 182800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 98 | 20231109 | 182700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 99 | 20231109 | 182600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 100 | 20231109 | 182500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 101 | 20231109 | 182400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 102 | 20231109 | 182300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 103 | 20231109 | 182200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 104 | 20231109 | 182100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 105 | 20231109 | 182000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 106 | 20231109 | 181900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 107 | 20231109 | 181800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 108 | 20231109 | 181700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 109 | 20231109 | 181600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 110 | 20231109 | 181500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 111 | 20231109 | 181400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 112 | 20231109 | 181300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 113 | 20231109 | 181200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 114 | 20231109 | 181100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 115 | 20231109 | 181000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 116 | 20231109 | 180900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 117 | 20231109 | 180800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 118 | 20231109 | 180700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 119 | 20231109 | 180600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 120 | 20231109 | 180500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 121 | 20231109 | 180400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 122 | 20231109 | 180300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 73880 |
| 123 | 20231109 | 180200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 124 | 20231109 | 180100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 125 | 20231109 | 180000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 126 | 20231109 | 175900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 127 | 20231109 | 175800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 128 | 20231109 | 175700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 129 | 20231109 | 175600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 130 | 20231109 | 175500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 131 | 20231109 | 175400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 132 | 20231109 | 175300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 133 | 20231109 | 175200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 134 | 20231109 | 175100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 135 | 20231109 | 175000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 136 | 20231109 | 174900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 137 | 20231109 | 174800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 138 | 20231109 | 174700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 139 | 20231109 | 174600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 140 | 20231109 | 174500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 141 | 20231109 | 174400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 142 | 20231109 | 174300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 143 | 20231109 | 174200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 144 | 20231109 | 174100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 145 | 20231109 | 174000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 146 | 20231109 | 173900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 147 | 20231109 | 173800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 148 | 20231109 | 173700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 149 | 20231109 | 173600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 150 | 20231109 | 173500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 151 | 20231109 | 173400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 152 | 20231109 | 173300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 73880 |
| 153 | 20231109 | 173200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 154 | 20231109 | 173100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 155 | 20231109 | 173000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 156 | 20231109 | 172900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 157 | 20231109 | 172800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 158 | 20231109 | 172700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 159 | 20231109 | 172600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 160 | 20231109 | 172500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 161 | 20231109 | 172400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 162 | 20231109 | 172300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 163 | 20231109 | 172200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 164 | 20231109 | 172100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 165 | 20231109 | 172000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 166 | 20231109 | 171900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 167 | 20231109 | 171800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 168 | 20231109 | 171700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 169 | 20231109 | 171600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 170 | 20231109 | 171500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 171 | 20231109 | 171400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 172 | 20231109 | 171300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 173 | 20231109 | 171200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 174 | 20231109 | 171100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 175 | 20231109 | 171000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 176 | 20231109 | 170900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 177 | 20231109 | 170800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 178 | 20231109 | 170700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 179 | 20231109 | 170600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 180 | 20231109 | 170500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 181 | 20231109 | 170400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 182 | 20231109 | 170300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 73880 |
| 183 | 20231109 | 170200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 184 | 20231109 | 170100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 185 | 20231109 | 170000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 186 | 20231109 | 165900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 187 | 20231109 | 165800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 188 | 20231109 | 165700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 189 | 20231109 | 165600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 190 | 20231109 | 165500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 191 | 20231109 | 165400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 192 | 20231109 | 165300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 193 | 20231109 | 165200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 194 | 20231109 | 165100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 195 | 20231109 | 165000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 196 | 20231109 | 164900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 197 | 20231109 | 164800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 198 | 20231109 | 164700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 199 | 20231109 | 164600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 200 | 20231109 | 164500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 201 | 20231109 | 164400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 202 | 20231109 | 164300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 203 | 20231109 | 164200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 204 | 20231109 | 164100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 205 | 20231109 | 164000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 206 | 20231109 | 163900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 207 | 20231109 | 163800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 208 | 20231109 | 163700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 209 | 20231109 | 163600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 210 | 20231109 | 163500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 211 | 20231109 | 163400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 212 | 20231109 | 163300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 73880 |
| 213 | 20231109 | 163200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 214 | 20231109 | 163100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 215 | 20231109 | 163000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 216 | 20231109 | 162900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 217 | 20231109 | 162800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 218 | 20231109 | 162700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 219 | 20231109 | 162600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 220 | 20231109 | 162500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 221 | 20231109 | 162400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 222 | 20231109 | 162300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 223 | 20231109 | 162200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 224 | 20231109 | 162100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 225 | 20231109 | 162000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 226 | 20231109 | 161900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 227 | 20231109 | 161800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 228 | 20231109 | 161700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 229 | 20231109 | 161600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 230 | 20231109 | 161500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 231 | 20231109 | 161400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 232 | 20231109 | 161300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 233 | 20231109 | 161200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 234 | 20231109 | 161100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 235 | 20231109 | 161000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 236 | 20231109 | 160900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 237 | 20231109 | 160800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 238 | 20231109 | 160700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 239 | 20231109 | 160600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 240 | 20231109 | 160500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 241 | 20231109 | 160400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 242 | 20231109 | 160300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 73880 |
| 243 | 20231109 | 160200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 244 | 20231109 | 160100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 245 | 20231109 | 160000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 246 | 20231109 | 155900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 247 | 20231109 | 155800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 248 | 20231109 | 155700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 249 | 20231109 | 155600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 250 | 20231109 | 155500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 251 | 20231109 | 155400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 252 | 20231109 | 155300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 253 | 20231109 | 155200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 254 | 20231109 | 155100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 255 | 20231109 | 155000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 256 | 20231109 | 154900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 257 | 20231109 | 154800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 258 | 20231109 | 154700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 259 | 20231109 | 154600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 260 | 20231109 | 154500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 261 | 20231109 | 154400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 262 | 20231109 | 154300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 263 | 20231109 | 154200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 264 | 20231109 | 154100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 265 | 20231109 | 154000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 266 | 20231109 | 153900 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 267 | 20231109 | 153800 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 268 | 20231109 | 153700 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 269 | 20231109 | 153600 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 270 | 20231109 | 153500 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 271 | 20231109 | 153400 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 272 | 20231109 | 153300 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 73880 |
| 273 | 20231109 | 153200 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 274 | 20231109 | 153100 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 275 | 20231109 | 153000 | 76339562700 | 136000 | 136000 | 136000 | 136000 | 73880 |
| 276 | 20231109 | 152900 | 66291882700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 277 | 20231109 | 152800 | 66291882700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 278 | 20231109 | 152700 | 66291882700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 279 | 20231109 | 152600 | 66291882700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 280 | 20231109 | 152500 | 66291882700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 281 | 20231109 | 152400 | 66291882700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 282 | 20231109 | 152300 | 66291882700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 283 | 20231109 | 152200 | 66291882700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 284 | 20231109 | 152100 | 66291882700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 285 | 20231109 | 152000 | 66291882700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 286 | 20231109 | 151900 | 66291882700 | 136400 | 136400 | 136600 | 136300 | 1202 |
| 287 | 20231109 | 151800 | 66127880300 | 136500 | 136500 | 136600 | 136400 | 991 |
| 288 | 20231109 | 151700 | 65992602400 | 136600 | 136400 | 136600 | 136300 | 825 |
| 289 | 20231109 | 151600 | 65880001700 | 136400 | 136400 | 136600 | 136300 | 2292 |
| 290 | 20231109 | 151500 | 65567323000 | 136400 | 136500 | 136600 | 136400 | 900 |
| 291 | 20231109 | 151400 | 65444487500 | 136500 | 136500 | 136600 | 136400 | 1739 |
| 292 | 20231109 | 151300 | 65207119900 | 136500 | 136500 | 136600 | 136500 | 713 |
| 293 | 20231109 | 151200 | 65109769700 | 136500 | 136600 | 136600 | 136500 | 1013 |
| 294 | 20231109 | 151100 | 64971474200 | 136700 | 136800 | 136800 | 136500 | 2366 |
| 295 | 20231109 | 151000 | 64648050000 | 136800 | 136800 | 136900 | 136800 | 510 |
| 296 | 20231109 | 150900 | 64578273200 | 136900 | 136900 | 137000 | 136800 | 566 |
| 297 | 20231109 | 150800 | 64500784300 | 136900 | 136900 | 137000 | 136900 | 443 |
| 298 | 20231109 | 150700 | 64440117800 | 136900 | 136900 | 137000 | 136900 | 560 |
| 299 | 20231109 | 150600 | 64363438600 | 137000 | 137000 | 137000 | 136900 | 774 |
| 300 | 20231109 | 150500 | 64257440700 | 137000 | 137000 | 137000 | 136900 | 433 |
| 301 | 20231109 | 150400 | 64198141300 | 136900 | 136800 | 136900 | 136800 | 729 |
| 302 | 20231109 | 150300 | 64098361200 | 136900 | 136900 | 137000 | 136800 | 879 |
| 303 | 20231109 | 150200 | 63978040600 | 136900 | 137000 | 137000 | 136900 | 994 |
| 304 | 20231109 | 150100 | 63841901900 | 137100 | 137000 | 137100 | 137000 | 694 |
| 305 | 20231109 | 150000 | 63746815200 | 137100 | 137000 | 137100 | 137000 | 606 |
| 306 | 20231109 | 145900 | 63663773000 | 137000 | 137000 | 137100 | 137000 | 623 |
| 307 | 20231109 | 145800 | 63578396500 | 137000 | 137200 | 137200 | 137000 | 960 |
| 308 | 20231109 | 145700 | 63446775800 | 137100 | 137300 | 137300 | 137100 | 460 |
| 309 | 20231109 | 145600 | 63383674600 | 137200 | 137200 | 137300 | 137100 | 847 |
| 310 | 20231109 | 145500 | 63267472900 | 137200 | 137100 | 137200 | 137000 | 1829 |
| 311 | 20231109 | 145400 | 63016705900 | 137100 | 137100 | 137300 | 137100 | 1285 |
| 312 | 20231109 | 145300 | 62840416500 | 137100 | 137100 | 137200 | 137100 | 467 |
| 313 | 20231109 | 145200 | 62776378400 | 137200 | 137200 | 137300 | 137100 | 392 |
| 314 | 20231109 | 145100 | 62722605100 | 137300 | 137300 | 137400 | 137100 | 620 |
| 315 | 20231109 | 145000 | 62637536400 | 137300 | 137400 | 137500 | 137200 | 1192 |
| 316 | 20231109 | 144900 | 62473867900 | 137400 | 137400 | 137500 | 137300 | 411 |
| 317 | 20231109 | 144800 | 62417390700 | 137400 | 137600 | 137600 | 137300 | 1596 |
| 318 | 20231109 | 144700 | 62198037700 | 137500 | 137500 | 137600 | 137500 | 1109 |
| 319 | 20231109 | 144600 | 62045538500 | 137500 | 137500 | 137600 | 137500 | 783 |
| 320 | 20231109 | 144500 | 61937813700 | 137500 | 137500 | 137600 | 137500 | 1506 |
| 321 | 20231109 | 144400 | 61730617600 | 137500 | 137400 | 137500 | 137400 | 3272 |
| 322 | 20231109 | 144300 | 61280777300 | 137400 | 137400 | 137500 | 137300 | 1883 |
| 323 | 20231109 | 144200 | 61022055100 | 137300 | 137100 | 137400 | 137100 | 1000 |
| 324 | 20231109 | 144100 | 60884782900 | 137100 | 137100 | 137200 | 137100 | 552 |
| 325 | 20231109 | 144000 | 60809061100 | 137100 | 137200 | 137300 | 137100 | 912 |
| 326 | 20231109 | 143900 | 60683959900 | 137200 | 137200 | 137400 | 137200 | 1026 |
| 327 | 20231109 | 143800 | 60543113000 | 137200 | 137100 | 137300 | 137000 | 1695 |
| 328 | 20231109 | 143700 | 60310607200 | 137200 | 137100 | 137200 | 137100 | 778 |
| 329 | 20231109 | 143600 | 60203934100 | 137100 | 137100 | 137100 | 137000 | 1157 |
| 330 | 20231109 | 143500 | 60045359000 | 137100 | 137000 | 137200 | 137000 | 489 |
| 331 | 20231109 | 143400 | 59978321900 | 137000 | 137100 | 137200 | 137000 | 1050 |
| 332 | 20231109 | 143300 | 59834362900 | 137100 | 137100 | 137300 | 137100 | 1007 |
| 333 | 20231109 | 143200 | 59696200700 | 137100 | 137100 | 137300 | 137100 | 1064 |
| 334 | 20231109 | 143100 | 59550232800 | 137100 | 137100 | 137200 | 137100 | 398 |
| 335 | 20231109 | 143000 | 59495650700 | 137100 | 137300 | 137400 | 137100 | 663 |
| 336 | 20231109 | 142900 | 59404653100 | 137300 | 137200 | 137400 | 137200 | 1416 |
| 337 | 20231109 | 142800 | 59210246600 | 137200 | 137000 | 137200 | 136900 | 1926 |
| 338 | 20231109 | 142700 | 58946137900 | 137000 | 136800 | 137100 | 136800 | 1112 |
| 339 | 20231109 | 142600 | 58793827200 | 136900 | 136800 | 137000 | 136800 | 2154 |
| 340 | 20231109 | 142500 | 58499025200 | 136800 | 136800 | 136900 | 136800 | 742 |
| 341 | 20231109 | 142400 | 58397483900 | 136800 | 137000 | 137000 | 136800 | 625 |
| 342 | 20231109 | 142300 | 58311898600 | 137100 | 137000 | 137100 | 137000 | 1392 |
| 343 | 20231109 | 142200 | 58121113300 | 137000 | 137200 | 137200 | 137000 | 560 |
| 344 | 20231109 | 142100 | 58044352000 | 137100 | 137000 | 137200 | 137000 | 1908 |
| 345 | 20231109 | 142000 | 57782706200 | 137000 | 136700 | 137100 | 136700 | 762 |
| 346 | 20231109 | 141900 | 57678334100 | 136700 | 136900 | 136900 | 136600 | 444 |
| 347 | 20231109 | 141800 | 57617616500 | 136800 | 137200 | 137300 | 136800 | 1219 |
| 348 | 20231109 | 141700 | 57450517400 | 137200 | 137200 | 137300 | 137100 | 944 |
| 349 | 20231109 | 141600 | 57320983200 | 137200 | 137000 | 137300 | 137000 | 694 |
| 350 | 20231109 | 141500 | 57225768400 | 137100 | 137000 | 137200 | 136900 | 3515 |
| 351 | 20231109 | 141400 | 56744037000 | 136900 | 136800 | 137000 | 136800 | 1473 |
| 352 | 20231109 | 141300 | 56542411200 | 136800 | 136900 | 136900 | 136800 | 411 |
| 353 | 20231109 | 141200 | 56486164900 | 136900 | 136900 | 137000 | 136800 | 1613 |
| 354 | 20231109 | 141100 | 56265385600 | 136800 | 136800 | 136900 | 136700 | 1052 |
| 355 | 20231109 | 141000 | 56121471000 | 136800 | 136700 | 136900 | 136700 | 504 |
| 356 | 20231109 | 140900 | 56052542100 | 136900 | 136600 | 136900 | 136500 | 1522 |
| 357 | 20231109 | 140800 | 55844388300 | 136600 | 136300 | 136700 | 136300 | 7195 |
| 358 | 20231109 | 140700 | 54862276700 | 136300 | 136200 | 136400 | 136200 | 951 |
| 359 | 20231109 | 140600 | 54732661800 | 136200 | 136300 | 136400 | 136200 | 724 |
| 360 | 20231109 | 140500 | 54633968900 | 136300 | 136200 | 136400 | 136200 | 1249 |
| 361 | 20231109 | 140400 | 54463643800 | 136200 | 136200 | 136300 | 136200 | 2169 |
| 362 | 20231109 | 140300 | 54168140800 | 136200 | 136000 | 136200 | 135900 | 552 |
| 363 | 20231109 | 140200 | 54093023800 | 136100 | 136100 | 136200 | 136000 | 305 |
| 364 | 20231109 | 140100 | 54051525000 | 136100 | 136100 | 136300 | 136000 | 830 |
| 365 | 20231109 | 140000 | 53938538700 | 136000 | 136200 | 136300 | 136000 | 643 |
| 366 | 20231109 | 135900 | 53850970700 | 136200 | 136000 | 136300 | 136000 | 788 |
| 367 | 20231109 | 135800 | 53743662700 | 136100 | 136000 | 136100 | 136000 | 440 |
| 368 | 20231109 | 135700 | 53683817300 | 136000 | 135800 | 136100 | 135800 | 1257 |
| 369 | 20231109 | 135600 | 53512931500 | 135900 | 135800 | 136000 | 135800 | 525 |
| 370 | 20231109 | 135500 | 53441592200 | 135800 | 135900 | 135900 | 135800 | 992 |
| 371 | 20231109 | 135400 | 53306871700 | 135800 | 135900 | 136000 | 135800 | 781 |
| 372 | 20231109 | 135300 | 53200739100 | 135900 | 135900 | 136000 | 135900 | 107 |
| 373 | 20231109 | 135200 | 53186197300 | 135900 | 136000 | 136100 | 135900 | 515 |
| 374 | 20231109 | 135100 | 53116157300 | 136000 | 136000 | 136200 | 136000 | 1009 |
| 375 | 20231109 | 135000 | 52978772900 | 136000 | 136000 | 136200 | 135900 | 3817 |
| 376 | 20231109 | 134900 | 52459593100 | 136000 | 135900 | 136000 | 135900 | 184 |
| 377 | 20231109 | 134800 | 52434584700 | 135900 | 135900 | 135900 | 135800 | 656 |
| 378 | 20231109 | 134700 | 52345439900 | 135900 | 135900 | 136000 | 135800 | 786 |
| 379 | 20231109 | 134600 | 52238622500 | 135900 | 135800 | 136000 | 135700 | 954 |
| 380 | 20231109 | 134500 | 52108987900 | 135800 | 135800 | 135900 | 135700 | 838 |
| 381 | 20231109 | 134400 | 51995193000 | 135800 | 135800 | 135900 | 135800 | 314 |
| 382 | 20231109 | 134300 | 51952530300 | 135900 | 135800 | 135900 | 135700 | 1576 |
| 383 | 20231109 | 134200 | 51738500100 | 135800 | 135700 | 135800 | 135700 | 174 |
| 384 | 20231109 | 134100 | 51714885500 | 135800 | 135700 | 135800 | 135700 | 423 |
| 385 | 20231109 | 134000 | 51657480300 | 135800 | 135700 | 135800 | 135700 | 254 |
| 386 | 20231109 | 133900 | 51623011900 | 135800 | 135800 | 135900 | 135700 | 273 |
| 387 | 20231109 | 133800 | 51585948000 | 135800 | 135700 | 135900 | 135700 | 578 |
| 388 | 20231109 | 133700 | 51507461600 | 135800 | 135800 | 135800 | 135700 | 260 |
| 389 | 20231109 | 133600 | 51472163500 | 135700 | 135700 | 135800 | 135700 | 164 |
| 390 | 20231109 | 133500 | 51449907400 | 135700 | 135800 | 135800 | 135700 | 609 |
| 391 | 20231109 | 133400 | 51367231300 | 135800 | 135700 | 135800 | 135700 | 2445 |
| 392 | 20231109 | 133300 | 51035438100 | 135700 | 135700 | 135800 | 135700 | 170 |
| 393 | 20231109 | 133200 | 51012364300 | 135700 | 135700 | 135800 | 135700 | 267 |
| 394 | 20231109 | 133100 | 50976128600 | 135700 | 135800 | 135900 | 135700 | 882 |
| 395 | 20231109 | 133000 | 50856369300 | 135800 | 135900 | 135900 | 135800 | 943 |
| 396 | 20231109 | 132900 | 50728309300 | 135800 | 135900 | 135900 | 135800 | 333 |
| 397 | 20231109 | 132800 | 50683080500 | 135900 | 135800 | 135900 | 135800 | 272 |
| 398 | 20231109 | 132700 | 50646136200 | 135800 | 135800 | 135900 | 135800 | 525 |
| 399 | 20231109 | 132600 | 50574827200 | 135900 | 136000 | 136000 | 135900 | 753 |
| 400 | 20231109 | 132500 | 50472459600 | 136000 | 136200 | 136200 | 136000 | 279 |
| 401 | 20231109 | 132400 | 50434505600 | 136100 | 135900 | 136100 | 135900 | 549 |
| 402 | 20231109 | 132300 | 50359833500 | 135900 | 135900 | 136000 | 135900 | 739 |
| 403 | 20231109 | 132200 | 50259379600 | 135900 | 135900 | 136000 | 135900 | 898 |
| 404 | 20231109 | 132100 | 50137320100 | 135900 | 136000 | 136100 | 135900 | 840 |
| 405 | 20231109 | 132000 | 50023055400 | 136100 | 136100 | 136100 | 136000 | 528 |
| 406 | 20231109 | 131900 | 49951242000 | 136000 | 136100 | 136200 | 135900 | 741 |
| 407 | 20231109 | 131800 | 49850451800 | 136000 | 136100 | 136200 | 135900 | 1202 |
| 408 | 20231109 | 131700 | 49686939000 | 136000 | 136100 | 136100 | 135900 | 456 |
| 409 | 20231109 | 131600 | 49624940800 | 136000 | 136200 | 136300 | 136000 | 529 |
| 410 | 20231109 | 131500 | 49552948900 | 136200 | 136300 | 136400 | 136200 | 287 |
| 411 | 20231109 | 131400 | 49513840800 | 136300 | 136300 | 136400 | 136200 | 455 |
| 412 | 20231109 | 131300 | 49451839700 | 136300 | 135900 | 136300 | 135800 | 2215 |
| 413 | 20231109 | 131200 | 49150484700 | 135900 | 135700 | 135900 | 135700 | 1192 |
| 414 | 20231109 | 131100 | 48988661200 | 135700 | 135700 | 135800 | 135700 | 1129 |
| 415 | 20231109 | 131000 | 48835444100 | 135700 | 135800 | 135900 | 135700 | 636 |
| 416 | 20231109 | 130900 | 48749089500 | 135900 | 135900 | 135900 | 135800 | 508 |
| 417 | 20231109 | 130800 | 48680098700 | 135800 | 135800 | 135900 | 135800 | 475 |
| 418 | 20231109 | 130700 | 48615591900 | 135800 | 135800 | 135900 | 135800 | 236 |
| 419 | 20231109 | 130600 | 48583538100 | 135900 | 135900 | 135900 | 135800 | 262 |
| 420 | 20231109 | 130500 | 48547956200 | 135900 | 135900 | 136000 | 135800 | 800 |
| 421 | 20231109 | 130400 | 48439296200 | 136000 | 135800 | 136000 | 135800 | 473 |
| 422 | 20231109 | 130300 | 48374996500 | 135800 | 135800 | 136000 | 135800 | 428 |
| 423 | 20231109 | 130200 | 48316849300 | 135800 | 135800 | 135900 | 135800 | 207 |
| 424 | 20231109 | 130100 | 48288733600 | 135800 | 135900 | 136000 | 135800 | 246 |
| 425 | 20231109 | 130000 | 48255308000 | 135800 | 135900 | 135900 | 135800 | 879 |
| 426 | 20231109 | 125900 | 48135880900 | 135800 | 135700 | 135900 | 135700 | 1290 |
| 427 | 20231109 | 125800 | 47960699700 | 135700 | 135800 | 135800 | 135700 | 1439 |
| 428 | 20231109 | 125700 | 47765412100 | 135700 | 135700 | 135800 | 135700 | 654 |
| 429 | 20231109 | 125600 | 47676658700 | 135700 | 135800 | 135800 | 135700 | 334 |
| 430 | 20231109 | 125500 | 47631332200 | 135800 | 135700 | 135800 | 135700 | 303 |
| 431 | 20231109 | 125400 | 47590195500 | 135700 | 135800 | 135900 | 135700 | 1643 |
| 432 | 20231109 | 125300 | 47367081400 | 135800 | 135800 | 135900 | 135800 | 185 |
| 433 | 20231109 | 125200 | 47341955800 | 135900 | 135900 | 135900 | 135800 | 341 |
| 434 | 20231109 | 125100 | 47295628400 | 135900 | 135900 | 136000 | 135900 | 819 |
| 435 | 20231109 | 125000 | 47184321000 | 135900 | 136000 | 136200 | 135900 | 989 |
| 436 | 20231109 | 124900 | 47049858000 | 136000 | 135900 | 136200 | 135800 | 2346 |
| 437 | 20231109 | 124800 | 46730831200 | 135800 | 135900 | 135900 | 135800 | 415 |
| 438 | 20231109 | 124700 | 46674447800 | 135900 | 135900 | 136000 | 135800 | 235 |
| 439 | 20231109 | 124600 | 46642518600 | 135900 | 135900 | 136000 | 135800 | 1097 |
| 440 | 20231109 | 124500 | 46493442200 | 135800 | 135900 | 135900 | 135800 | 95 |
| 441 | 20231109 | 124400 | 46480538800 | 135800 | 135900 | 136000 | 135800 | 1721 |
| 442 | 20231109 | 124300 | 46246759900 | 135900 | 135800 | 135900 | 135800 | 291 |
| 443 | 20231109 | 124200 | 46207225700 | 135800 | 135900 | 135900 | 135800 | 263 |
| 444 | 20231109 | 124100 | 46171498400 | 135900 | 135800 | 135900 | 135800 | 182 |
| 445 | 20231109 | 124000 | 46146781100 | 135900 | 135800 | 135900 | 135800 | 241 |
| 446 | 20231109 | 123900 | 46114039400 | 135800 | 135800 | 135900 | 135800 | 291 |
| 447 | 20231109 | 123800 | 46074520300 | 135800 | 135800 | 135900 | 135800 | 207 |
| 448 | 20231109 | 123700 | 46046408500 | 135800 | 135700 | 135900 | 135700 | 826 |
| 449 | 20231109 | 123600 | 45934236900 | 135700 | 135700 | 135800 | 135700 | 225 |
| 450 | 20231109 | 123500 | 45903699800 | 135800 | 135700 | 135800 | 135700 | 178 |
| 451 | 20231109 | 123400 | 45879542100 | 135700 | 135800 | 135800 | 135700 | 849 |
| 452 | 20231109 | 123300 | 45764297900 | 135900 | 135800 | 135900 | 135800 | 237 |
| 453 | 20231109 | 123200 | 45732106400 | 135900 | 135800 | 135900 | 135800 | 174 |
| 454 | 20231109 | 123100 | 45708475700 | 135900 | 135800 | 135900 | 135800 | 278 |
| 455 | 20231109 | 123000 | 45670718000 | 135800 | 135900 | 135900 | 135700 | 779 |
| 456 | 20231109 | 122900 | 45564898800 | 135800 | 135800 | 135900 | 135800 | 368 |
| 457 | 20231109 | 122800 | 45514922200 | 135800 | 135900 | 135900 | 135800 | 367 |
| 458 | 20231109 | 122700 | 45465058200 | 135900 | 136000 | 136000 | 135900 | 245 |
| 459 | 20231109 | 122600 | 45431758100 | 136000 | 135900 | 136100 | 135900 | 354 |
| 460 | 20231109 | 122500 | 45383616700 | 135900 | 136200 | 136200 | 135900 | 316 |
| 461 | 20231109 | 122400 | 45340629800 | 136200 | 136200 | 136300 | 136100 | 827 |
| 462 | 20231109 | 122300 | 45227986500 | 136300 | 136300 | 136500 | 136200 | 643 |
| 463 | 20231109 | 122200 | 45140351100 | 136200 | 136200 | 136300 | 136200 | 155 |
| 464 | 20231109 | 122100 | 45119239000 | 136200 | 135900 | 136300 | 135900 | 855 |
| 465 | 20231109 | 122000 | 45002788600 | 135900 | 135800 | 136200 | 135800 | 1686 |
| 466 | 20231109 | 121900 | 44773548500 | 135800 | 135900 | 136000 | 135800 | 388 |
| 467 | 20231109 | 121800 | 44720819400 | 135900 | 135800 | 136000 | 135700 | 838 |
| 468 | 20231109 | 121700 | 44606981500 | 135800 | 135700 | 135800 | 135700 | 319 |
| 469 | 20231109 | 121600 | 44563691400 | 135700 | 135700 | 135800 | 135600 | 758 |
| 470 | 20231109 | 121500 | 44460832400 | 135700 | 135700 | 135800 | 135600 | 860 |
| 471 | 20231109 | 121400 | 44344128500 | 135700 | 135700 | 135800 | 135600 | 434 |
| 472 | 20231109 | 121300 | 44285236800 | 135700 | 135800 | 135800 | 135700 | 630 |
| 473 | 20231109 | 121200 | 44199698600 | 135800 | 135700 | 135900 | 135600 | 3189 |
| 474 | 20231109 | 121100 | 43767021800 | 135700 | 135800 | 135800 | 135700 | 639 |
| 475 | 20231109 | 121000 | 43680302900 | 135800 | 135900 | 135900 | 135700 | 555 |
| 476 | 20231109 | 120900 | 43604918500 | 135900 | 135900 | 135900 | 135800 | 445 |
| 477 | 20231109 | 120800 | 43544446100 | 135900 | 135800 | 136000 | 135800 | 1147 |
| 478 | 20231109 | 120700 | 43388624800 | 135800 | 135800 | 136000 | 135800 | 3016 |
| 479 | 20231109 | 120600 | 42978735200 | 135900 | 135800 | 135900 | 135800 | 1653 |
| 480 | 20231109 | 120500 | 42754104400 | 135900 | 135800 | 135900 | 135800 | 930 |
| 481 | 20231109 | 120400 | 42627798500 | 135800 | 136000 | 136000 | 135800 | 9447 |
| 482 | 20231109 | 120300 | 41343211300 | 136000 | 136100 | 136200 | 136000 | 3280 |
| 483 | 20231109 | 120200 | 40896896400 | 136200 | 136200 | 136300 | 136100 | 1020 |
| 484 | 20231109 | 120100 | 40757978400 | 136200 | 136400 | 136400 | 136200 | 939 |
| 485 | 20231109 | 120000 | 40630041200 | 136400 | 136200 | 136500 | 136200 | 902 |
| 486 | 20231109 | 115900 | 40507047100 | 136200 | 136200 | 136400 | 136200 | 2361 |
| 487 | 20231109 | 115800 | 40185381900 | 136300 | 136300 | 136400 | 136200 | 2372 |
| 488 | 20231109 | 115700 | 39862258900 | 136400 | 136400 | 136400 | 136300 | 902 |
| 489 | 20231109 | 115600 | 39739313100 | 136300 | 136300 | 136400 | 136300 | 259 |
| 490 | 20231109 | 115500 | 39704008000 | 136300 | 136400 | 136400 | 136300 | 797 |
| 491 | 20231109 | 115400 | 39595356200 | 136400 | 136400 | 136500 | 136400 | 1854 |
| 492 | 20231109 | 115300 | 39342465600 | 136400 | 136600 | 136600 | 136400 | 3817 |
| 493 | 20231109 | 115200 | 38821466500 | 136500 | 136500 | 136600 | 136500 | 462 |
| 494 | 20231109 | 115100 | 38758392400 | 136500 | 136500 | 136600 | 136500 | 448 |
| 495 | 20231109 | 115000 | 38697221500 | 136500 | 136600 | 136600 | 136500 | 300 |
| 496 | 20231109 | 114900 | 38656261300 | 136600 | 136500 | 136600 | 136500 | 1080 |
| 497 | 20231109 | 114800 | 38508770700 | 136500 | 136600 | 136600 | 136500 | 429 |
| 498 | 20231109 | 114700 | 38450204800 | 136500 | 136600 | 136700 | 136500 | 478 |
| 499 | 20231109 | 114600 | 38384916600 | 136700 | 136600 | 136700 | 136600 | 686 |
| 500 | 20231109 | 114500 | 38291207800 | 136600 | 136600 | 136700 | 136600 | 356 |
| 501 | 20231109 | 114400 | 38242558000 | 136600 | 136600 | 136700 | 136500 | 2401 |
| 502 | 20231109 | 114300 | 37914603300 | 136600 | 136700 | 136700 | 136600 | 646 |
| 503 | 20231109 | 114200 | 37826349700 | 136600 | 136600 | 136700 | 136600 | 302 |
| 504 | 20231109 | 114100 | 37785094200 | 136600 | 136700 | 136800 | 136600 | 805 |
| 505 | 20231109 | 114000 | 37675071200 | 136700 | 136700 | 136800 | 136700 | 306 |
| 506 | 20231109 | 113900 | 37633236900 | 136800 | 136800 | 136900 | 136700 | 712 |
| 507 | 20231109 | 113800 | 37535849100 | 136900 | 136900 | 137000 | 136900 | 449 |
| 508 | 20231109 | 113700 | 37474380300 | 136900 | 136900 | 137000 | 136900 | 249 |
| 509 | 20231109 | 113600 | 37440291000 | 136900 | 137100 | 137100 | 136900 | 516 |
| 510 | 20231109 | 113500 | 37369609900 | 137000 | 137000 | 137100 | 137000 | 462 |
| 511 | 20231109 | 113400 | 37306299800 | 137100 | 136900 | 137100 | 136900 | 819 |
| 512 | 20231109 | 113300 | 37194095400 | 136900 | 136900 | 137000 | 136800 | 351 |
| 513 | 20231109 | 113200 | 37146041600 | 136900 | 137000 | 137000 | 136700 | 313 |
| 514 | 20231109 | 113100 | 37103208100 | 136800 | 136600 | 137000 | 136600 | 2739 |
| 515 | 20231109 | 113000 | 36728491900 | 136600 | 136600 | 136700 | 136600 | 382 |
| 516 | 20231109 | 112900 | 36676307300 | 136600 | 136700 | 136800 | 136600 | 316 |
| 517 | 20231109 | 112800 | 36633135000 | 136600 | 136600 | 136800 | 136600 | 1191 |
| 518 | 20231109 | 112700 | 36470396000 | 136600 | 136600 | 136800 | 136600 | 508 |
| 519 | 20231109 | 112600 | 36400966000 | 136600 | 136700 | 136800 | 136600 | 882 |
| 520 | 20231109 | 112500 | 36280408200 | 136700 | 136700 | 136800 | 136600 | 399 |
| 521 | 20231109 | 112400 | 36225860900 | 136700 | 136700 | 136800 | 136600 | 1071 |
| 522 | 20231109 | 112300 | 36079453700 | 136600 | 136700 | 136700 | 136600 | 294 |
| 523 | 20231109 | 112200 | 36039281400 | 136700 | 136600 | 136700 | 136600 | 906 |
| 524 | 20231109 | 112100 | 35915477400 | 136600 | 136700 | 136800 | 136600 | 1992 |
| 525 | 20231109 | 112000 | 35643234800 | 136800 | 136700 | 136800 | 136700 | 411 |
| 526 | 20231109 | 111900 | 35587048300 | 136700 | 136700 | 136800 | 136700 | 420 |
| 527 | 20231109 | 111800 | 35529620900 | 136700 | 136800 | 136800 | 136700 | 2218 |
| 528 | 20231109 | 111700 | 35226284200 | 136800 | 136800 | 137000 | 136800 | 586 |
| 529 | 20231109 | 111600 | 35146080200 | 136800 | 136900 | 137000 | 136800 | 653 |
| 530 | 20231109 | 111500 | 35056684400 | 136900 | 136900 | 137000 | 136900 | 711 |
| 531 | 20231109 | 111400 | 34959347400 | 136900 | 136900 | 137000 | 136900 | 354 |
| 532 | 20231109 | 111300 | 34910881400 | 136900 | 137000 | 137000 | 136900 | 477 |
| 533 | 20231109 | 111200 | 34845568600 | 136900 | 136900 | 137000 | 136800 | 484 |
| 534 | 20231109 | 111100 | 34779302600 | 136900 | 137000 | 137000 | 136800 | 3353 |
| 535 | 20231109 | 111000 | 34320140400 | 137000 | 137100 | 137100 | 137000 | 1369 |
| 536 | 20231109 | 110900 | 34132569900 | 137100 | 137100 | 137200 | 137000 | 511 |
| 537 | 20231109 | 110800 | 34062511300 | 137200 | 137100 | 137200 | 137100 | 393 |
| 538 | 20231109 | 110700 | 34008611100 | 137100 | 137300 | 137300 | 137100 | 497 |
| 539 | 20231109 | 110600 | 33940439800 | 137200 | 137100 | 137200 | 137100 | 538 |
| 540 | 20231109 | 110500 | 33866641800 | 137200 | 137300 | 137300 | 137100 | 913 |
| 541 | 20231109 | 110400 | 33741368000 | 137300 | 137300 | 137400 | 137300 | 256 |
| 542 | 20231109 | 110300 | 33706212600 | 137300 | 137400 | 137400 | 137200 | 307 |
| 543 | 20231109 | 110200 | 33664050600 | 137400 | 137600 | 137800 | 137300 | 628 |
| 544 | 20231109 | 110100 | 33577678100 | 137600 | 137400 | 137800 | 137400 | 808 |
| 545 | 20231109 | 110000 | 33466512500 | 137400 | 137200 | 137500 | 137100 | 1085 |
| 546 | 20231109 | 105900 | 33317543100 | 137200 | 137200 | 137200 | 137000 | 1036 |
| 547 | 20231109 | 105800 | 33175447000 | 137200 | 137200 | 137300 | 137000 | 2951 |
| 548 | 20231109 | 105700 | 32770801200 | 137200 | 137200 | 137400 | 137200 | 927 |
| 549 | 20231109 | 105600 | 32643540900 | 137300 | 137300 | 137400 | 137200 | 1669 |
| 550 | 20231109 | 105500 | 32414369600 | 137300 | 137500 | 137700 | 137300 | 1125 |
| 551 | 20231109 | 105400 | 32259724100 | 137500 | 137800 | 137800 | 137400 | 6609 |
| 552 | 20231109 | 105300 | 31350523500 | 137900 | 138000 | 138100 | 137800 | 1040 |
| 553 | 20231109 | 105200 | 31207034300 | 138000 | 137800 | 138100 | 137700 | 2599 |
| 554 | 20231109 | 105100 | 30848447200 | 137900 | 137700 | 138000 | 137500 | 3159 |
| 555 | 20231109 | 105000 | 30413220400 | 137700 | 137700 | 137900 | 137600 | 998 |
| 556 | 20231109 | 104900 | 30275743000 | 137600 | 137700 | 137800 | 137500 | 690 |
| 557 | 20231109 | 104800 | 30180748500 | 137700 | 137500 | 137700 | 137400 | 1622 |
| 558 | 20231109 | 104700 | 29957616200 | 137500 | 137500 | 137600 | 137400 | 525 |
| 559 | 20231109 | 104600 | 29885431800 | 137500 | 137500 | 137600 | 137500 | 525 |
| 560 | 20231109 | 104500 | 29813233900 | 137600 | 137200 | 137700 | 137200 | 2589 |
| 561 | 20231109 | 104400 | 29457137500 | 137200 | 137200 | 137300 | 137100 | 941 |
| 562 | 20231109 | 104300 | 29328041600 | 137200 | 137500 | 137600 | 137200 | 597 |
| 563 | 20231109 | 104200 | 29246082400 | 137600 | 137400 | 137600 | 137300 | 542 |
| 564 | 20231109 | 104100 | 29171583100 | 137400 | 137600 | 137700 | 137200 | 2678 |
| 565 | 20231109 | 104000 | 28803464300 | 137600 | 137700 | 137700 | 137500 | 1148 |
| 566 | 20231109 | 103900 | 28645486900 | 137700 | 137400 | 137700 | 137200 | 1587 |
| 567 | 20231109 | 103800 | 28427242600 | 137400 | 137400 | 137500 | 137300 | 639 |
| 568 | 20231109 | 103700 | 28339465600 | 137400 | 137500 | 137600 | 137300 | 1940 |
| 569 | 20231109 | 103600 | 28072828000 | 137500 | 137500 | 137600 | 137500 | 1190 |
| 570 | 20231109 | 103500 | 27909148900 | 137500 | 137800 | 137900 | 137500 | 2129 |
| 571 | 20231109 | 103400 | 27615920800 | 137800 | 137400 | 137800 | 137400 | 1931 |
| 572 | 20231109 | 103300 | 27350115600 | 137400 | 137500 | 137500 | 137300 | 398 |
| 573 | 20231109 | 103200 | 27295426500 | 137400 | 137100 | 137500 | 137100 | 992 |
| 574 | 20231109 | 103100 | 27159260000 | 137100 | 137100 | 137200 | 137100 | 501 |
| 575 | 20231109 | 103000 | 27090571800 | 137200 | 137100 | 137200 | 137100 | 423 |
| 576 | 20231109 | 102900 | 27032574500 | 137200 | 137100 | 137300 | 137000 | 501 |
| 577 | 20231109 | 102800 | 26963876300 | 137100 | 137300 | 137300 | 137000 | 1314 |
| 578 | 20231109 | 102700 | 26783598800 | 137300 | 137000 | 137400 | 137000 | 1335 |
| 579 | 20231109 | 102600 | 26600485300 | 137000 | 137000 | 137200 | 137000 | 735 |
| 580 | 20231109 | 102500 | 26499739900 | 137000 | 137000 | 137000 | 136900 | 1058 |
| 581 | 20231109 | 102400 | 26354804900 | 137000 | 137100 | 137200 | 136800 | 1559 |
| 582 | 20231109 | 102300 | 26141268600 | 137200 | 137400 | 137500 | 137200 | 2626 |
| 583 | 20231109 | 102200 | 25780622000 | 137400 | 137100 | 137400 | 137100 | 1228 |
| 584 | 20231109 | 102100 | 25612033300 | 137000 | 136900 | 137100 | 136900 | 1283 |
| 585 | 20231109 | 102000 | 25436260200 | 136900 | 136800 | 137000 | 136700 | 816 |
| 586 | 20231109 | 101900 | 25324601200 | 136800 | 136900 | 136900 | 136700 | 1390 |
| 587 | 20231109 | 101800 | 25134436700 | 136900 | 136800 | 137000 | 136800 | 521 |
| 588 | 20231109 | 101700 | 25063094200 | 136900 | 136900 | 137000 | 136800 | 1173 |
| 589 | 20231109 | 101600 | 24902545800 | 136800 | 136900 | 136900 | 136700 | 589 |
| 590 | 20231109 | 101500 | 24821977000 | 136700 | 136800 | 136900 | 136700 | 1603 |
| 591 | 20231109 | 101400 | 24602710400 | 136800 | 137000 | 137100 | 136800 | 514 |
| 592 | 20231109 | 101300 | 24532311700 | 137000 | 137200 | 137300 | 137000 | 919 |
| 593 | 20231109 | 101200 | 24406268000 | 137200 | 137300 | 137300 | 137000 | 488 |
| 594 | 20231109 | 101100 | 24339326800 | 137300 | 137300 | 137400 | 137200 | 950 |
| 595 | 20231109 | 101000 | 24208911500 | 137300 | 137000 | 137300 | 136900 | 1323 |
| 596 | 20231109 | 100900 | 24027543700 | 136900 | 136800 | 136900 | 136700 | 3538 |
| 597 | 20231109 | 100800 | 23543493000 | 136800 | 136900 | 136900 | 136800 | 875 |
| 598 | 20231109 | 100700 | 23423791600 | 136800 | 136900 | 137000 | 136800 | 1032 |
| 599 | 20231109 | 100600 | 23282514000 | 136900 | 137200 | 137200 | 136900 | 965 |
| 600 | 20231109 | 100500 | 23150294400 | 137200 | 137200 | 137300 | 137000 | 956 |
| 601 | 20231109 | 100400 | 23019231900 | 137100 | 137300 | 137400 | 137000 | 793 |
| 602 | 20231109 | 100300 | 22910465200 | 137300 | 137200 | 137400 | 137100 | 861 |
| 603 | 20231109 | 100200 | 22792267500 | 137200 | 137700 | 137700 | 137200 | 1248 |
| 604 | 20231109 | 100100 | 22620697800 | 137600 | 137100 | 137700 | 137100 | 4305 |
| 605 | 20231109 | 100000 | 22029518900 | 137100 | 137000 | 137200 | 136900 | 963 |
| 606 | 20231109 | 095900 | 21897579100 | 137000 | 137400 | 137400 | 137000 | 772 |
| 607 | 20231109 | 095800 | 21791692200 | 137400 | 136900 | 137400 | 136900 | 2421 |
| 608 | 20231109 | 095700 | 21459699600 | 137000 | 137100 | 137100 | 136900 | 1840 |
| 609 | 20231109 | 095600 | 21207588800 | 137100 | 137400 | 137400 | 137000 | 1886 |
| 610 | 20231109 | 095500 | 20949017000 | 137400 | 137100 | 137400 | 136900 | 3980 |
| 611 | 20231109 | 095400 | 20402993200 | 137100 | 137200 | 137400 | 137000 | 2641 |
| 612 | 20231109 | 095300 | 20040704600 | 137100 | 137100 | 137400 | 137000 | 1771 |
| 613 | 20231109 | 095200 | 19797753700 | 137300 | 136900 | 137500 | 136900 | 2313 |
| 614 | 20231109 | 095100 | 19480295100 | 136900 | 136900 | 137100 | 136900 | 1260 |
| 615 | 20231109 | 095000 | 19307722600 | 136800 | 136900 | 136900 | 136800 | 481 |
| 616 | 20231109 | 094900 | 19241905600 | 136900 | 137100 | 137200 | 136900 | 1073 |
| 617 | 20231109 | 094800 | 19094960400 | 137100 | 137000 | 137400 | 136900 | 3267 |
| 618 | 20231109 | 094700 | 18646812000 | 137000 | 136800 | 137200 | 136700 | 4009 |
| 619 | 20231109 | 094600 | 18097584700 | 136800 | 137000 | 137000 | 136700 | 2625 |
| 620 | 20231109 | 094500 | 17738495700 | 137000 | 137300 | 137300 | 136900 | 3956 |
| 621 | 20231109 | 094400 | 17196369600 | 137400 | 137500 | 137700 | 137200 | 1695 |
| 622 | 20231109 | 094300 | 16963338000 | 137500 | 137200 | 137500 | 137000 | 1820 |
| 623 | 20231109 | 094200 | 16713359200 | 137100 | 137300 | 137300 | 137000 | 4114 |
| 624 | 20231109 | 094100 | 16149343600 | 137400 | 137400 | 137400 | 137200 | 1533 |
| 625 | 20231109 | 094000 | 15938874600 | 137400 | 137100 | 137600 | 137000 | 2757 |
| 626 | 20231109 | 093900 | 15560376900 | 137000 | 137500 | 137500 | 137000 | 5217 |
| 627 | 20231109 | 093800 | 14844933100 | 137500 | 137500 | 137800 | 137300 | 5010 |
| 628 | 20231109 | 093700 | 14155880200 | 137600 | 138000 | 138000 | 137500 | 2624 |
| 629 | 20231109 | 093600 | 13794387900 | 138000 | 137800 | 138200 | 137700 | 5205 |
| 630 | 20231109 | 093500 | 13076680700 | 137900 | 138000 | 138100 | 137800 | 1472 |
| 631 | 20231109 | 093400 | 12873657500 | 138000 | 138200 | 138200 | 138000 | 1704 |
| 632 | 20231109 | 093300 | 12638416600 | 138200 | 138400 | 138400 | 138100 | 992 |
| 633 | 20231109 | 093200 | 12501258800 | 138400 | 138500 | 138700 | 138300 | 1869 |
| 634 | 20231109 | 093100 | 12242499900 | 138600 | 138300 | 139000 | 138200 | 1255 |
| 635 | 20231109 | 093000 | 12068616100 | 138400 | 138400 | 138500 | 138100 | 2823 |
| 636 | 20231109 | 092900 | 11678418100 | 138400 | 138400 | 138500 | 138400 | 859 |
| 637 | 20231109 | 092800 | 11559527900 | 138500 | 138500 | 139000 | 138400 | 1499 |
| 638 | 20231109 | 092700 | 11351807700 | 138500 | 138800 | 139100 | 138500 | 853 |
| 639 | 20231109 | 092600 | 11233526400 | 138700 | 139000 | 139000 | 138700 | 1485 |
| 640 | 20231109 | 092500 | 11027266100 | 139000 | 139200 | 139200 | 139000 | 1209 |
| 641 | 20231109 | 092400 | 10859138300 | 139200 | 139200 | 139300 | 139000 | 738 |
| 642 | 20231109 | 092300 | 10756453100 | 139200 | 139100 | 139400 | 139000 | 1354 |
| 643 | 20231109 | 092200 | 10567999800 | 139100 | 139100 | 139400 | 139000 | 1069 |
| 644 | 20231109 | 092100 | 10419216100 | 139100 | 139200 | 139400 | 139100 | 1073 |
| 645 | 20231109 | 092000 | 10269857500 | 139200 | 139200 | 139400 | 139100 | 1266 |
| 646 | 20231109 | 091900 | 10093569700 | 139200 | 139400 | 139400 | 139000 | 1645 |
| 647 | 20231109 | 091800 | 9864709500 | 139300 | 139300 | 139400 | 139000 | 2118 |
| 648 | 20231109 | 091700 | 9569863000 | 139300 | 139000 | 139300 | 139000 | 2617 |
| 649 | 20231109 | 091600 | 9205622200 | 139000 | 138800 | 139100 | 138700 | 1968 |
| 650 | 20231109 | 091500 | 8932151400 | 138700 | 138800 | 138900 | 138600 | 2298 |
| 651 | 20231109 | 091400 | 8613349800 | 138800 | 138900 | 139000 | 138600 | 1459 |
| 652 | 20231109 | 091300 | 8410886100 | 138900 | 138500 | 138900 | 138400 | 3491 |
| 653 | 20231109 | 091200 | 7927163900 | 138400 | 138100 | 138700 | 138000 | 5946 |
| 654 | 20231109 | 091100 | 7105317500 | 138000 | 138100 | 138300 | 137900 | 2710 |
| 655 | 20231109 | 091000 | 6731187200 | 138000 | 138100 | 138500 | 138000 | 4346 |
| 656 | 20231109 | 090900 | 6130742600 | 138100 | 138300 | 138400 | 138000 | 7094 |
| 657 | 20231109 | 090800 | 5150577600 | 138300 | 138500 | 138800 | 138300 | 3794 |
| 658 | 20231109 | 090700 | 4625191300 | 138400 | 138800 | 139200 | 138400 | 3693 |
| 659 | 20231109 | 090600 | 4112874700 | 139000 | 138600 | 139000 | 138500 | 1660 |
| 660 | 20231109 | 090500 | 3882575400 | 138600 | 138600 | 138700 | 138300 | 3752 |
| 661 | 20231109 | 090400 | 3363051200 | 138600 | 138900 | 139100 | 138500 | 6150 |
| 662 | 20231109 | 090300 | 2509285600 | 138900 | 139000 | 139000 | 138800 | 3454 |
| 663 | 20231109 | 090200 | 2029491300 | 139000 | 139700 | 139800 | 139000 | 3399 |
| 664 | 20231109 | 090100 | 1555494000 | 139700 | 139100 | 139800 | 138900 | 5066 |
| 665 | 20231109 | 090000 | 850101700 | 139100 | 139700 | 140000 | 139100 | 6074 |