38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 14165 |
| 3 | 20240221 | 195500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 4 | 20240221 | 195400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 5 | 20240221 | 195300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 6 | 20240221 | 195200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 7 | 20240221 | 195100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 8 | 20240221 | 195000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 9 | 20240221 | 194900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 10 | 20240221 | 194800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 11 | 20240221 | 194700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 12 | 20240221 | 194600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 13 | 20240221 | 194500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 14 | 20240221 | 194400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 15 | 20240221 | 194300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 16 | 20240221 | 194200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 17 | 20240221 | 194100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 18 | 20240221 | 194000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 19 | 20240221 | 193900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 20 | 20240221 | 193800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 21 | 20240221 | 193700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 22 | 20240221 | 193600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 23 | 20240221 | 193500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 24 | 20240221 | 193400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 25 | 20240221 | 193300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 26 | 20240221 | 193200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 27 | 20240221 | 193100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 28 | 20240221 | 193000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 29 | 20240221 | 192900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 30 | 20240221 | 192800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 31 | 20240221 | 192700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 32 | 20240221 | 192600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 14165 |
| 33 | 20240221 | 192500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 34 | 20240221 | 192400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 35 | 20240221 | 192300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 36 | 20240221 | 192200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 37 | 20240221 | 192100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 38 | 20240221 | 192000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 39 | 20240221 | 191900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 40 | 20240221 | 191800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 41 | 20240221 | 191700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 42 | 20240221 | 191600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 43 | 20240221 | 191500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 44 | 20240221 | 191400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 45 | 20240221 | 191300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 46 | 20240221 | 191200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 47 | 20240221 | 191100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 48 | 20240221 | 191000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 49 | 20240221 | 190900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 50 | 20240221 | 190800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 51 | 20240221 | 190700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 52 | 20240221 | 190600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 53 | 20240221 | 190500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 54 | 20240221 | 190400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 55 | 20240221 | 190300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 56 | 20240221 | 190200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 57 | 20240221 | 190100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 58 | 20240221 | 190000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 59 | 20240221 | 185900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 60 | 20240221 | 185800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 61 | 20240221 | 185700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 62 | 20240221 | 185600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 14165 |
| 63 | 20240221 | 185500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 64 | 20240221 | 185400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 65 | 20240221 | 185300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 66 | 20240221 | 185200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 67 | 20240221 | 185100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 68 | 20240221 | 185000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 69 | 20240221 | 184900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 70 | 20240221 | 184800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 71 | 20240221 | 184700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 72 | 20240221 | 184600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 73 | 20240221 | 184500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 74 | 20240221 | 184400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 75 | 20240221 | 184300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 76 | 20240221 | 184200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 77 | 20240221 | 184100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 78 | 20240221 | 184000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 79 | 20240221 | 183900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 80 | 20240221 | 183800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 81 | 20240221 | 183700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 82 | 20240221 | 183600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 83 | 20240221 | 183500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 84 | 20240221 | 183400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 85 | 20240221 | 183300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 86 | 20240221 | 183200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 87 | 20240221 | 183100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 88 | 20240221 | 183000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 89 | 20240221 | 182900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 90 | 20240221 | 182800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 91 | 20240221 | 182700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 92 | 20240221 | 182600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 14165 |
| 93 | 20240221 | 182500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 94 | 20240221 | 182400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 95 | 20240221 | 182300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 96 | 20240221 | 182200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 97 | 20240221 | 182100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 98 | 20240221 | 182000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 99 | 20240221 | 181900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 100 | 20240221 | 181800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 101 | 20240221 | 181700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 102 | 20240221 | 181600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 103 | 20240221 | 181500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 104 | 20240221 | 181400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 105 | 20240221 | 181300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 106 | 20240221 | 181200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 107 | 20240221 | 181100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 108 | 20240221 | 181000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 109 | 20240221 | 180900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 110 | 20240221 | 180800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 111 | 20240221 | 180700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 112 | 20240221 | 180600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 113 | 20240221 | 180500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 114 | 20240221 | 180400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 115 | 20240221 | 180300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 116 | 20240221 | 180200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 117 | 20240221 | 180100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 118 | 20240221 | 180000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 119 | 20240221 | 175900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 120 | 20240221 | 175800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 121 | 20240221 | 175700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 122 | 20240221 | 175600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 14165 |
| 123 | 20240221 | 175500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 124 | 20240221 | 175400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 125 | 20240221 | 175300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 126 | 20240221 | 175200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 127 | 20240221 | 175100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 128 | 20240221 | 175000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 129 | 20240221 | 174900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 130 | 20240221 | 174800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 131 | 20240221 | 174700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 132 | 20240221 | 174600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 133 | 20240221 | 174500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 134 | 20240221 | 174400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 135 | 20240221 | 174300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 136 | 20240221 | 174200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 137 | 20240221 | 174100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 138 | 20240221 | 174000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 139 | 20240221 | 173900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 140 | 20240221 | 173800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 141 | 20240221 | 173700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 142 | 20240221 | 173600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 143 | 20240221 | 173500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 144 | 20240221 | 173400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 145 | 20240221 | 173300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 146 | 20240221 | 173200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 147 | 20240221 | 173100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 148 | 20240221 | 173000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 149 | 20240221 | 172900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 150 | 20240221 | 172800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 151 | 20240221 | 172700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 152 | 20240221 | 172600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 14165 |
| 153 | 20240221 | 172500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 154 | 20240221 | 172400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 155 | 20240221 | 172300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 156 | 20240221 | 172200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 157 | 20240221 | 172100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 158 | 20240221 | 172000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 159 | 20240221 | 171900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 160 | 20240221 | 171800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 161 | 20240221 | 171700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 162 | 20240221 | 171600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 163 | 20240221 | 171500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 164 | 20240221 | 171400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 165 | 20240221 | 171300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 166 | 20240221 | 171200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 167 | 20240221 | 171100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 168 | 20240221 | 171000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 169 | 20240221 | 170900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 170 | 20240221 | 170800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 171 | 20240221 | 170700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 172 | 20240221 | 170600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 173 | 20240221 | 170500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 174 | 20240221 | 170400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 175 | 20240221 | 170300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 176 | 20240221 | 170200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 177 | 20240221 | 170100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 178 | 20240221 | 170000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 179 | 20240221 | 165900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 180 | 20240221 | 165800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 181 | 20240221 | 165700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 182 | 20240221 | 165600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 14165 |
| 183 | 20240221 | 165500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 184 | 20240221 | 165400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 185 | 20240221 | 165300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 186 | 20240221 | 165200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 187 | 20240221 | 165100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 188 | 20240221 | 165000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 189 | 20240221 | 164900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 190 | 20240221 | 164800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 191 | 20240221 | 164700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 192 | 20240221 | 164600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 193 | 20240221 | 164500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 194 | 20240221 | 164400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 195 | 20240221 | 164300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 196 | 20240221 | 164200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 197 | 20240221 | 164100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 198 | 20240221 | 164000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 199 | 20240221 | 163900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 200 | 20240221 | 163800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 201 | 20240221 | 163700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 202 | 20240221 | 163600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 203 | 20240221 | 163500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 204 | 20240221 | 163400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 205 | 20240221 | 163300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 206 | 20240221 | 163200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 207 | 20240221 | 163100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 208 | 20240221 | 163000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 209 | 20240221 | 162900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 210 | 20240221 | 162800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 211 | 20240221 | 162700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 212 | 20240221 | 162600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 14165 |
| 213 | 20240221 | 162500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 214 | 20240221 | 162400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 215 | 20240221 | 162300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 216 | 20240221 | 162200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 217 | 20240221 | 162100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 218 | 20240221 | 162000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 219 | 20240221 | 161900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 220 | 20240221 | 161800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 221 | 20240221 | 161700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 222 | 20240221 | 161600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 223 | 20240221 | 161500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 224 | 20240221 | 161400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 225 | 20240221 | 161300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 226 | 20240221 | 161200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 227 | 20240221 | 161100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 228 | 20240221 | 161000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 229 | 20240221 | 160900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 230 | 20240221 | 160800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 231 | 20240221 | 160700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 232 | 20240221 | 160600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 233 | 20240221 | 160500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 234 | 20240221 | 160400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 235 | 20240221 | 160300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 236 | 20240221 | 160200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 237 | 20240221 | 160100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 238 | 20240221 | 160000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 239 | 20240221 | 155900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 240 | 20240221 | 155800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 241 | 20240221 | 155700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 242 | 20240221 | 155600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 14165 |
| 243 | 20240221 | 155500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 244 | 20240221 | 155400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 245 | 20240221 | 155300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 246 | 20240221 | 155200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 247 | 20240221 | 155100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 248 | 20240221 | 155000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 249 | 20240221 | 154900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 250 | 20240221 | 154800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 251 | 20240221 | 154700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 252 | 20240221 | 154600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 253 | 20240221 | 154500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 254 | 20240221 | 154400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 255 | 20240221 | 154300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 256 | 20240221 | 154200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 257 | 20240221 | 154100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 258 | 20240221 | 154000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 259 | 20240221 | 153900 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 260 | 20240221 | 153800 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 261 | 20240221 | 153700 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 262 | 20240221 | 153600 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 263 | 20240221 | 153500 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 264 | 20240221 | 153400 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 265 | 20240221 | 153300 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 266 | 20240221 | 153200 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 267 | 20240221 | 153100 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 0 |
| 268 | 20240221 | 153000 | 37275606500 | 124100 | 124100 | 124100 | 124100 | 14165 |
| 269 | 20240221 | 152900 | 35517730000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 270 | 20240221 | 152800 | 35517730000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 271 | 20240221 | 152700 | 35517730000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 272 | 20240221 | 152600 | 35517730000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 273 | 20240221 | 152500 | 35517730000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 274 | 20240221 | 152400 | 35517730000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 275 | 20240221 | 152300 | 35517730000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 276 | 20240221 | 152200 | 35517730000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 277 | 20240221 | 152100 | 35517730000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 278 | 20240221 | 152000 | 35517730000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 279 | 20240221 | 151900 | 35517730000 | 124000 | 124000 | 124100 | 123900 | 1823 |
| 280 | 20240221 | 151800 | 35291724700 | 123900 | 123900 | 124000 | 123800 | 893 |
| 281 | 20240221 | 151700 | 35181096100 | 123900 | 124000 | 124000 | 123800 | 1375 |
| 282 | 20240221 | 151600 | 35010720900 | 124000 | 123800 | 124100 | 123800 | 3847 |
| 283 | 20240221 | 151500 | 34534201200 | 123900 | 123900 | 124000 | 123800 | 2168 |
| 284 | 20240221 | 151400 | 34265686500 | 123900 | 123900 | 124000 | 123800 | 4026 |
| 285 | 20240221 | 151300 | 33766846600 | 124000 | 124000 | 124100 | 123900 | 2967 |
| 286 | 20240221 | 151200 | 33399044600 | 124100 | 124000 | 124100 | 124000 | 3037 |
| 287 | 20240221 | 151100 | 33022449700 | 124100 | 124000 | 124100 | 124000 | 2957 |
| 288 | 20240221 | 151000 | 32655760800 | 124000 | 124000 | 124100 | 124000 | 2367 |
| 289 | 20240221 | 150900 | 32362234800 | 124000 | 124000 | 124100 | 124000 | 2602 |
| 290 | 20240221 | 150800 | 32039548700 | 124100 | 124200 | 124200 | 124000 | 1013 |
| 291 | 20240221 | 150700 | 31913890800 | 124100 | 124200 | 124200 | 124000 | 3557 |
| 292 | 20240221 | 150600 | 31472521500 | 124200 | 124100 | 124200 | 124100 | 1761 |
| 293 | 20240221 | 150500 | 31253970900 | 124200 | 124200 | 124200 | 124100 | 2714 |
| 294 | 20240221 | 150400 | 30917092500 | 124200 | 124200 | 124200 | 124100 | 1966 |
| 295 | 20240221 | 150300 | 30673081200 | 124200 | 124200 | 124300 | 124100 | 1630 |
| 296 | 20240221 | 150200 | 30470669700 | 124200 | 124200 | 124200 | 124100 | 3445 |
| 297 | 20240221 | 150100 | 30042995600 | 124100 | 124200 | 124300 | 124100 | 1823 |
| 298 | 20240221 | 150000 | 29816594900 | 124300 | 124300 | 124300 | 124200 | 1597 |
| 299 | 20240221 | 145900 | 29618219500 | 124300 | 124400 | 124400 | 124300 | 463 |
| 300 | 20240221 | 145800 | 29560660600 | 124400 | 124200 | 124400 | 124200 | 723 |
| 301 | 20240221 | 145700 | 29470806600 | 124300 | 124300 | 124300 | 124200 | 300 |
| 302 | 20240221 | 145600 | 29433531500 | 124200 | 124300 | 124400 | 124200 | 1583 |
| 303 | 20240221 | 145500 | 29236785600 | 124300 | 124300 | 124400 | 124200 | 1356 |
| 304 | 20240221 | 145400 | 29068271600 | 124200 | 124400 | 124400 | 124200 | 2203 |
| 305 | 20240221 | 145300 | 28794477300 | 124300 | 124400 | 124400 | 124300 | 2011 |
| 306 | 20240221 | 145200 | 28544351600 | 124400 | 124400 | 124500 | 124400 | 659 |
| 307 | 20240221 | 145100 | 28462354700 | 124400 | 124500 | 124600 | 124400 | 331 |
| 308 | 20240221 | 145000 | 28421166500 | 124500 | 124600 | 124600 | 124500 | 848 |
| 309 | 20240221 | 144900 | 28315583700 | 124600 | 124500 | 124600 | 124500 | 272 |
| 310 | 20240221 | 144800 | 28281709400 | 124500 | 124500 | 124600 | 124500 | 716 |
| 311 | 20240221 | 144700 | 28192566900 | 124500 | 124500 | 124600 | 124500 | 907 |
| 312 | 20240221 | 144600 | 28079629800 | 124500 | 124700 | 124700 | 124500 | 1038 |
| 313 | 20240221 | 144500 | 27950307700 | 124700 | 124600 | 124700 | 124600 | 470 |
| 314 | 20240221 | 144400 | 27891740200 | 124700 | 124700 | 124800 | 124600 | 636 |
| 315 | 20240221 | 144300 | 27812457900 | 124700 | 124700 | 124800 | 124700 | 368 |
| 316 | 20240221 | 144200 | 27766563300 | 124700 | 124700 | 124800 | 124700 | 129 |
| 317 | 20240221 | 144100 | 27750475900 | 124800 | 124800 | 124800 | 124700 | 800 |
| 318 | 20240221 | 144000 | 27650651600 | 124800 | 124800 | 124900 | 124700 | 208 |
| 319 | 20240221 | 143900 | 27624693400 | 124700 | 124700 | 124800 | 124700 | 584 |
| 320 | 20240221 | 143800 | 27551825900 | 124800 | 124700 | 124800 | 124700 | 370 |
| 321 | 20240221 | 143700 | 27505686400 | 124700 | 124600 | 124800 | 124600 | 213 |
| 322 | 20240221 | 143600 | 27479127900 | 124600 | 124600 | 124700 | 124600 | 187 |
| 323 | 20240221 | 143500 | 27455826200 | 124600 | 124800 | 124800 | 124600 | 476 |
| 324 | 20240221 | 143400 | 27396467700 | 124700 | 124800 | 124800 | 124700 | 208 |
| 325 | 20240221 | 143300 | 27370522500 | 124800 | 124800 | 124900 | 124700 | 155 |
| 326 | 20240221 | 143200 | 27351173600 | 124700 | 124800 | 124900 | 124700 | 253 |
| 327 | 20240221 | 143100 | 27319602300 | 124700 | 124700 | 124800 | 124700 | 253 |
| 328 | 20240221 | 143000 | 27288048900 | 124700 | 124700 | 124800 | 124600 | 473 |
| 329 | 20240221 | 142900 | 27229063300 | 124700 | 124700 | 124700 | 124600 | 113 |
| 330 | 20240221 | 142800 | 27214977400 | 124600 | 124600 | 124700 | 124600 | 280 |
| 331 | 20240221 | 142700 | 27180070000 | 124600 | 124600 | 124700 | 124500 | 557 |
| 332 | 20240221 | 142600 | 27110668200 | 124600 | 124600 | 124700 | 124600 | 59 |
| 333 | 20240221 | 142500 | 27103314700 | 124700 | 124500 | 124700 | 124500 | 461 |
| 334 | 20240221 | 142400 | 27045878300 | 124600 | 124700 | 124800 | 124500 | 365 |
| 335 | 20240221 | 142300 | 27000380300 | 124700 | 124700 | 124800 | 124700 | 168 |
| 336 | 20240221 | 142200 | 26979424500 | 124700 | 124800 | 124800 | 124600 | 893 |
| 337 | 20240221 | 142100 | 26868072200 | 124800 | 124800 | 124900 | 124800 | 217 |
| 338 | 20240221 | 142000 | 26840989000 | 124900 | 124900 | 125000 | 124800 | 765 |
| 339 | 20240221 | 141900 | 26745494000 | 124900 | 124900 | 125000 | 124900 | 174 |
| 340 | 20240221 | 141800 | 26723761200 | 124800 | 124900 | 125000 | 124800 | 331 |
| 341 | 20240221 | 141700 | 26682417900 | 125000 | 124900 | 125000 | 124900 | 88 |
| 342 | 20240221 | 141600 | 26671420800 | 124900 | 124800 | 125000 | 124800 | 400 |
| 343 | 20240221 | 141500 | 26621473200 | 124800 | 124900 | 124900 | 124800 | 646 |
| 344 | 20240221 | 141400 | 26540805900 | 124900 | 124900 | 125000 | 124900 | 128 |
| 345 | 20240221 | 141300 | 26524812900 | 125000 | 125000 | 125100 | 124900 | 273 |
| 346 | 20240221 | 141200 | 26490690700 | 125100 | 125000 | 125100 | 125000 | 260 |
| 347 | 20240221 | 141100 | 26458182400 | 125000 | 124900 | 125200 | 124900 | 611 |
| 348 | 20240221 | 141000 | 26381813300 | 124900 | 125000 | 125100 | 124900 | 499 |
| 349 | 20240221 | 140900 | 26319440700 | 125000 | 125100 | 125100 | 125000 | 392 |
| 350 | 20240221 | 140800 | 26270411100 | 125100 | 125200 | 125300 | 125100 | 227 |
| 351 | 20240221 | 140700 | 26241992500 | 125200 | 125100 | 125300 | 125000 | 259 |
| 352 | 20240221 | 140600 | 26209573400 | 125100 | 125000 | 125200 | 125000 | 482 |
| 353 | 20240221 | 140500 | 26149255200 | 125100 | 125000 | 125100 | 125000 | 602 |
| 354 | 20240221 | 140400 | 26073956900 | 125000 | 125100 | 125200 | 125000 | 302 |
| 355 | 20240221 | 140300 | 26036179900 | 125100 | 125200 | 125200 | 125100 | 1011 |
| 356 | 20240221 | 140200 | 25909624800 | 125200 | 125100 | 125200 | 125100 | 309 |
| 357 | 20240221 | 140100 | 25870958500 | 125100 | 125200 | 125300 | 125100 | 669 |
| 358 | 20240221 | 140000 | 25787215700 | 125200 | 125300 | 125300 | 125100 | 717 |
| 359 | 20240221 | 135900 | 25697467800 | 125400 | 125300 | 125400 | 125200 | 438 |
| 360 | 20240221 | 135800 | 25642557800 | 125200 | 125200 | 125400 | 125200 | 1161 |
| 361 | 20240221 | 135700 | 25497096400 | 125200 | 125200 | 125300 | 125200 | 159 |
| 362 | 20240221 | 135600 | 25477182800 | 125200 | 125200 | 125300 | 125100 | 1027 |
| 363 | 20240221 | 135500 | 25348605300 | 125200 | 124800 | 125200 | 124800 | 1462 |
| 364 | 20240221 | 135400 | 25165859500 | 124900 | 124900 | 125000 | 124800 | 368 |
| 365 | 20240221 | 135300 | 25119898800 | 125000 | 125000 | 125100 | 124900 | 965 |
| 366 | 20240221 | 135200 | 24999255300 | 125000 | 125000 | 125100 | 125000 | 521 |
| 367 | 20240221 | 135100 | 24934100500 | 125000 | 125000 | 125100 | 124900 | 1553 |
| 368 | 20240221 | 135000 | 24739969100 | 124900 | 124700 | 124900 | 124700 | 852 |
| 369 | 20240221 | 134900 | 24633616600 | 124700 | 124800 | 124800 | 124700 | 517 |
| 370 | 20240221 | 134800 | 24569104900 | 124800 | 124700 | 124800 | 124700 | 442 |
| 371 | 20240221 | 134700 | 24513966700 | 124700 | 124700 | 124800 | 124700 | 213 |
| 372 | 20240221 | 134600 | 24487389500 | 124700 | 124800 | 124900 | 124700 | 906 |
| 373 | 20240221 | 134500 | 24374276000 | 124800 | 124800 | 124800 | 124700 | 224 |
| 374 | 20240221 | 134400 | 24346323200 | 124700 | 124800 | 124800 | 124700 | 225 |
| 375 | 20240221 | 134300 | 24318259700 | 124800 | 124700 | 124800 | 124700 | 223 |
| 376 | 20240221 | 134200 | 24290433500 | 124700 | 124700 | 124800 | 124700 | 423 |
| 377 | 20240221 | 134100 | 24237663900 | 124700 | 124800 | 124800 | 124700 | 215 |
| 378 | 20240221 | 134000 | 24210839600 | 124700 | 124600 | 124800 | 124600 | 525 |
| 379 | 20240221 | 133900 | 24145373000 | 124600 | 124700 | 124700 | 124600 | 243 |
| 380 | 20240221 | 133800 | 24115090500 | 124600 | 124700 | 124700 | 124600 | 300 |
| 381 | 20240221 | 133700 | 24077709200 | 124700 | 124600 | 124700 | 124600 | 96 |
| 382 | 20240221 | 133600 | 24065743600 | 124600 | 124600 | 124700 | 124600 | 109 |
| 383 | 20240221 | 133500 | 24052153900 | 124600 | 124600 | 124700 | 124600 | 142 |
| 384 | 20240221 | 133400 | 24034459900 | 124600 | 124600 | 124700 | 124600 | 158 |
| 385 | 20240221 | 133300 | 24014768400 | 124600 | 124700 | 124700 | 124600 | 357 |
| 386 | 20240221 | 133200 | 23970251300 | 124700 | 124800 | 124800 | 124700 | 348 |
| 387 | 20240221 | 133100 | 23926851800 | 124800 | 124700 | 124800 | 124700 | 410 |
| 388 | 20240221 | 133000 | 23875714000 | 124700 | 124700 | 124800 | 124700 | 361 |
| 389 | 20240221 | 132900 | 23830683600 | 124700 | 124500 | 124700 | 124500 | 678 |
| 390 | 20240221 | 132800 | 23746163600 | 124500 | 124500 | 124500 | 124500 | 103 |
| 391 | 20240221 | 132700 | 23733340100 | 124500 | 124500 | 124500 | 124400 | 417 |
| 392 | 20240221 | 132600 | 23681429100 | 124500 | 124500 | 124600 | 124500 | 202 |
| 393 | 20240221 | 132500 | 23656276400 | 124500 | 124500 | 124600 | 124500 | 202 |
| 394 | 20240221 | 132400 | 23631126300 | 124500 | 124400 | 124600 | 124400 | 403 |
| 395 | 20240221 | 132300 | 23580960300 | 124400 | 124500 | 124600 | 124400 | 227 |
| 396 | 20240221 | 132200 | 23552702100 | 124500 | 124500 | 124600 | 124500 | 90 |
| 397 | 20240221 | 132100 | 23541496400 | 124500 | 124400 | 124600 | 124400 | 64 |
| 398 | 20240221 | 132000 | 23533525000 | 124500 | 124500 | 124600 | 124300 | 667 |
| 399 | 20240221 | 131900 | 23450558300 | 124700 | 124500 | 124700 | 124500 | 317 |
| 400 | 20240221 | 131800 | 23411056700 | 124500 | 124500 | 124500 | 124500 | 68 |
| 401 | 20240221 | 131700 | 23402590700 | 124500 | 124500 | 124600 | 124500 | 116 |
| 402 | 20240221 | 131600 | 23388145300 | 124600 | 124500 | 124600 | 124500 | 129 |
| 403 | 20240221 | 131500 | 23372080800 | 124500 | 124500 | 124600 | 124500 | 74 |
| 404 | 20240221 | 131400 | 23362867600 | 124500 | 124300 | 124600 | 124200 | 1596 |
| 405 | 20240221 | 131300 | 23164320100 | 124300 | 124300 | 124400 | 124200 | 175 |
| 406 | 20240221 | 131200 | 23142564800 | 124200 | 124300 | 124400 | 124200 | 532 |
| 407 | 20240221 | 131100 | 23076440100 | 124300 | 124300 | 124400 | 124300 | 57 |
| 408 | 20240221 | 131000 | 23069354200 | 124300 | 124300 | 124400 | 124300 | 124 |
| 409 | 20240221 | 130900 | 23053938900 | 124300 | 124300 | 124400 | 124300 | 176 |
| 410 | 20240221 | 130800 | 23032058400 | 124300 | 124300 | 124300 | 124200 | 111 |
| 411 | 20240221 | 130700 | 23018264500 | 124300 | 124400 | 124400 | 124300 | 612 |
| 412 | 20240221 | 130600 | 22942189900 | 124300 | 124200 | 124400 | 124200 | 637 |
| 413 | 20240221 | 130500 | 22862982600 | 124300 | 124200 | 124300 | 124200 | 189 |
| 414 | 20240221 | 130400 | 22839506600 | 124200 | 124300 | 124300 | 124200 | 38 |
| 415 | 20240221 | 130300 | 22834786000 | 124200 | 124200 | 124300 | 124200 | 154 |
| 416 | 20240221 | 130200 | 22815656500 | 124300 | 124200 | 124300 | 124200 | 73 |
| 417 | 20240221 | 130100 | 22806588100 | 124200 | 124300 | 124300 | 124200 | 191 |
| 418 | 20240221 | 130000 | 22782861100 | 124200 | 124200 | 124300 | 124200 | 122 |
| 419 | 20240221 | 125900 | 22767705000 | 124200 | 124200 | 124300 | 124200 | 98 |
| 420 | 20240221 | 125800 | 22755532700 | 124200 | 124200 | 124300 | 124200 | 193 |
| 421 | 20240221 | 125700 | 22731561700 | 124100 | 124300 | 124300 | 124100 | 568 |
| 422 | 20240221 | 125600 | 22661017000 | 124300 | 124200 | 124300 | 124200 | 125 |
| 423 | 20240221 | 125500 | 22645491800 | 124200 | 124200 | 124300 | 124100 | 304 |
| 424 | 20240221 | 125400 | 22607736900 | 124200 | 124200 | 124300 | 124100 | 3215 |
| 425 | 20240221 | 125300 | 22208488900 | 124200 | 124300 | 124300 | 124200 | 1821 |
| 426 | 20240221 | 125200 | 21982164900 | 124300 | 124300 | 124400 | 124300 | 702 |
| 427 | 20240221 | 125100 | 21894904600 | 124300 | 124400 | 124500 | 124300 | 389 |
| 428 | 20240221 | 125000 | 21846516000 | 124500 | 124400 | 124500 | 124400 | 156 |
| 429 | 20240221 | 124900 | 21827108900 | 124400 | 124500 | 124500 | 124400 | 156 |
| 430 | 20240221 | 124800 | 21807701400 | 124400 | 124400 | 124500 | 124400 | 276 |
| 431 | 20240221 | 124700 | 21773365200 | 124400 | 124400 | 124500 | 124400 | 152 |
| 432 | 20240221 | 124600 | 21754453700 | 124500 | 124500 | 124500 | 124400 | 182 |
| 433 | 20240221 | 124500 | 21731810400 | 124400 | 124400 | 124500 | 124400 | 107 |
| 434 | 20240221 | 124400 | 21718498600 | 124500 | 124500 | 124500 | 124400 | 593 |
| 435 | 20240221 | 124300 | 21644698100 | 124500 | 124500 | 124600 | 124500 | 112 |
| 436 | 20240221 | 124200 | 21630751800 | 124600 | 124600 | 124700 | 124600 | 133 |
| 437 | 20240221 | 124100 | 21614178900 | 124700 | 124600 | 124700 | 124500 | 192 |
| 438 | 20240221 | 124000 | 21590250100 | 124600 | 124500 | 124700 | 124500 | 121 |
| 439 | 20240221 | 123900 | 21575174400 | 124600 | 124500 | 124600 | 124500 | 827 |
| 440 | 20240221 | 123800 | 21472176600 | 124500 | 124500 | 124500 | 124400 | 907 |
| 441 | 20240221 | 123700 | 21359272700 | 124400 | 124400 | 124500 | 124400 | 60 |
| 442 | 20240221 | 123600 | 21351807600 | 124400 | 124400 | 124500 | 124400 | 93 |
| 443 | 20240221 | 123500 | 21340237300 | 124400 | 124300 | 124400 | 124300 | 290 |
| 444 | 20240221 | 123400 | 21304177600 | 124400 | 124200 | 124400 | 124200 | 83 |
| 445 | 20240221 | 123300 | 21293860200 | 124200 | 124300 | 124300 | 124200 | 218 |
| 446 | 20240221 | 123200 | 21266781500 | 124300 | 124300 | 124400 | 124200 | 124 |
| 447 | 20240221 | 123100 | 21251368300 | 124400 | 124200 | 124400 | 124200 | 419 |
| 448 | 20240221 | 123000 | 21199288800 | 124300 | 124300 | 124400 | 124200 | 237 |
| 449 | 20240221 | 122900 | 21169829300 | 124300 | 124300 | 124400 | 124200 | 206 |
| 450 | 20240221 | 122800 | 21144226100 | 124300 | 124200 | 124300 | 124200 | 792 |
| 451 | 20240221 | 122700 | 21045788900 | 124200 | 124300 | 124300 | 124200 | 201 |
| 452 | 20240221 | 122600 | 21020821600 | 124200 | 124300 | 124300 | 124200 | 215 |
| 453 | 20240221 | 122500 | 20994113200 | 124300 | 124200 | 124300 | 124200 | 496 |
| 454 | 20240221 | 122400 | 20932506800 | 124300 | 124200 | 124300 | 124200 | 225 |
| 455 | 20240221 | 122300 | 20904560400 | 124200 | 124200 | 124300 | 124200 | 206 |
| 456 | 20240221 | 122200 | 20878973000 | 124300 | 124300 | 124300 | 124200 | 243 |
| 457 | 20240221 | 122100 | 20848790200 | 124200 | 124200 | 124300 | 124200 | 395 |
| 458 | 20240221 | 122000 | 20799730200 | 124200 | 124200 | 124300 | 124200 | 313 |
| 459 | 20240221 | 121900 | 20760853600 | 124200 | 124400 | 124400 | 124200 | 2361 |
| 460 | 20240221 | 121800 | 20467404600 | 124400 | 124400 | 124400 | 124300 | 156 |
| 461 | 20240221 | 121700 | 20448003500 | 124300 | 124300 | 124400 | 124300 | 221 |
| 462 | 20240221 | 121600 | 20420530500 | 124400 | 124300 | 124400 | 124300 | 250 |
| 463 | 20240221 | 121500 | 20389452600 | 124300 | 124300 | 124400 | 124300 | 88 |
| 464 | 20240221 | 121400 | 20378511200 | 124300 | 124400 | 124400 | 124300 | 154 |
| 465 | 20240221 | 121300 | 20359366400 | 124300 | 124300 | 124300 | 124200 | 158 |
| 466 | 20240221 | 121200 | 20339729000 | 124300 | 124300 | 124400 | 124200 | 205 |
| 467 | 20240221 | 121100 | 20314253200 | 124300 | 124300 | 124300 | 124300 | 86 |
| 468 | 20240221 | 121000 | 20303563400 | 124300 | 124400 | 124400 | 124300 | 1858 |
| 469 | 20240221 | 120900 | 20072612500 | 124300 | 124400 | 124400 | 124300 | 158 |
| 470 | 20240221 | 120800 | 20052960400 | 124400 | 124400 | 124400 | 124300 | 150 |
| 471 | 20240221 | 120700 | 20034311700 | 124400 | 124400 | 124400 | 124300 | 559 |
| 472 | 20240221 | 120600 | 19964778100 | 124400 | 124400 | 124500 | 124400 | 85 |
| 473 | 20240221 | 120500 | 19954200700 | 124400 | 124400 | 124500 | 124400 | 533 |
| 474 | 20240221 | 120400 | 19887893500 | 124400 | 124400 | 124400 | 124300 | 81 |
| 475 | 20240221 | 120300 | 19877817400 | 124400 | 124400 | 124400 | 124300 | 249 |
| 476 | 20240221 | 120200 | 19846847100 | 124400 | 124400 | 124400 | 124300 | 420 |
| 477 | 20240221 | 120100 | 19794606700 | 124500 | 124500 | 124500 | 124400 | 287 |
| 478 | 20240221 | 120000 | 19758901400 | 124500 | 124500 | 124500 | 124400 | 213 |
| 479 | 20240221 | 115900 | 19732400300 | 124400 | 124500 | 124500 | 124400 | 568 |
| 480 | 20240221 | 115800 | 19661729900 | 124400 | 124400 | 124500 | 124400 | 161 |
| 481 | 20240221 | 115700 | 19641698200 | 124400 | 124500 | 124500 | 124400 | 161 |
| 482 | 20240221 | 115600 | 19621665400 | 124500 | 124400 | 124500 | 124400 | 93 |
| 483 | 20240221 | 115500 | 19610093600 | 124400 | 124400 | 124500 | 124400 | 151 |
| 484 | 20240221 | 115400 | 19591297800 | 124500 | 124600 | 124600 | 124500 | 1206 |
| 485 | 20240221 | 115300 | 19441149200 | 124500 | 124500 | 124600 | 124500 | 289 |
| 486 | 20240221 | 115200 | 19405164800 | 124500 | 124500 | 124600 | 124500 | 50 |
| 487 | 20240221 | 115100 | 19398939700 | 124500 | 124600 | 124600 | 124500 | 63 |
| 488 | 20240221 | 115000 | 19391093600 | 124500 | 124500 | 124600 | 124500 | 359 |
| 489 | 20240221 | 114900 | 19346396700 | 124500 | 124500 | 124600 | 124500 | 165 |
| 490 | 20240221 | 114800 | 19325851500 | 124500 | 124500 | 124600 | 124500 | 83 |
| 491 | 20240221 | 114700 | 19315517200 | 124500 | 124500 | 124600 | 124400 | 109 |
| 492 | 20240221 | 114600 | 19301947300 | 124500 | 124400 | 124500 | 124400 | 396 |
| 493 | 20240221 | 114500 | 19252678800 | 124400 | 124500 | 124500 | 124400 | 120 |
| 494 | 20240221 | 114400 | 19237745300 | 124500 | 124500 | 124500 | 124400 | 660 |
| 495 | 20240221 | 114300 | 19155580300 | 124400 | 124400 | 124500 | 124400 | 117 |
| 496 | 20240221 | 114200 | 19141021300 | 124500 | 124500 | 124500 | 124400 | 427 |
| 497 | 20240221 | 114100 | 19087886800 | 124400 | 124500 | 124500 | 124400 | 236 |
| 498 | 20240221 | 114000 | 19058513200 | 124500 | 124500 | 124600 | 124500 | 425 |
| 499 | 20240221 | 113900 | 19005586800 | 124500 | 124500 | 124600 | 124500 | 200 |
| 500 | 20240221 | 113800 | 18980685200 | 124500 | 124500 | 124600 | 124500 | 253 |
| 501 | 20240221 | 113700 | 18949183300 | 124600 | 124400 | 124600 | 124400 | 235 |
| 502 | 20240221 | 113600 | 18919932900 | 124500 | 124500 | 124500 | 124400 | 157 |
| 503 | 20240221 | 113500 | 18900387700 | 124500 | 124500 | 124500 | 124400 | 558 |
| 504 | 20240221 | 113400 | 18830926200 | 124400 | 124500 | 124500 | 124400 | 136 |
| 505 | 20240221 | 113300 | 18814002400 | 124400 | 124500 | 124600 | 124400 | 295 |
| 506 | 20240221 | 113200 | 18777277000 | 124500 | 124500 | 124600 | 124500 | 101 |
| 507 | 20240221 | 113100 | 18764700800 | 124500 | 124500 | 124600 | 124400 | 239 |
| 508 | 20240221 | 113000 | 18734949600 | 124500 | 124500 | 124500 | 124400 | 373 |
| 509 | 20240221 | 112900 | 18688532200 | 124400 | 124400 | 124500 | 124400 | 97 |
| 510 | 20240221 | 112800 | 18676461900 | 124400 | 124400 | 124500 | 124400 | 70 |
| 511 | 20240221 | 112700 | 18667752000 | 124400 | 124600 | 124600 | 124400 | 158 |
| 512 | 20240221 | 112600 | 18648081800 | 124600 | 124600 | 124700 | 124500 | 679 |
| 513 | 20240221 | 112500 | 18563472900 | 124600 | 124600 | 124600 | 124500 | 181 |
| 514 | 20240221 | 112400 | 18540935600 | 124500 | 124500 | 124500 | 124400 | 209 |
| 515 | 20240221 | 112300 | 18514920500 | 124400 | 124500 | 124600 | 124400 | 420 |
| 516 | 20240221 | 112200 | 18462633000 | 124500 | 124300 | 124600 | 124300 | 1024 |
| 517 | 20240221 | 112100 | 18335243900 | 124400 | 124400 | 124400 | 124300 | 591 |
| 518 | 20240221 | 112000 | 18261746400 | 124400 | 124400 | 124400 | 124300 | 381 |
| 519 | 20240221 | 111900 | 18214367000 | 124400 | 124300 | 124400 | 124300 | 178 |
| 520 | 20240221 | 111800 | 18192239100 | 124300 | 124400 | 124400 | 124300 | 120 |
| 521 | 20240221 | 111700 | 18177317300 | 124400 | 124300 | 124400 | 124300 | 153 |
| 522 | 20240221 | 111600 | 18158296000 | 124400 | 124400 | 124400 | 124300 | 729 |
| 523 | 20240221 | 111500 | 18067638400 | 124400 | 124400 | 124400 | 124300 | 209 |
| 524 | 20240221 | 111400 | 18041650100 | 124400 | 124400 | 124400 | 124300 | 241 |
| 525 | 20240221 | 111300 | 18011683700 | 124400 | 124400 | 124600 | 124300 | 4115 |
| 526 | 20240221 | 111200 | 17500011000 | 124400 | 124500 | 124600 | 124400 | 209 |
| 527 | 20240221 | 111100 | 17473995800 | 124400 | 124500 | 124600 | 124400 | 287 |
| 528 | 20240221 | 111000 | 17438264900 | 124500 | 124500 | 124600 | 124400 | 268 |
| 529 | 20240221 | 110900 | 17404902000 | 124500 | 124500 | 124600 | 124500 | 780 |
| 530 | 20240221 | 110800 | 17307789900 | 124500 | 124500 | 124600 | 124500 | 246 |
| 531 | 20240221 | 110700 | 17277154500 | 124600 | 124500 | 124600 | 124500 | 587 |
| 532 | 20240221 | 110600 | 17204047200 | 124500 | 124500 | 124600 | 124500 | 134 |
| 533 | 20240221 | 110500 | 17187356100 | 124500 | 124500 | 124600 | 124500 | 305 |
| 534 | 20240221 | 110400 | 17149379400 | 124600 | 124600 | 124600 | 124500 | 153 |
| 535 | 20240221 | 110300 | 17130326800 | 124600 | 124500 | 124600 | 124500 | 301 |
| 536 | 20240221 | 110200 | 17092833300 | 124600 | 124700 | 124700 | 124600 | 300 |
| 537 | 20240221 | 110100 | 17055450000 | 124600 | 124600 | 124700 | 124600 | 413 |
| 538 | 20240221 | 110000 | 17003978100 | 124700 | 124700 | 124700 | 124600 | 270 |
| 539 | 20240221 | 105900 | 16970330200 | 124700 | 124700 | 124800 | 124600 | 445 |
| 540 | 20240221 | 105800 | 16914843800 | 124700 | 124700 | 124800 | 124600 | 135 |
| 541 | 20240221 | 105700 | 16898009200 | 124600 | 124500 | 124900 | 124500 | 874 |
| 542 | 20240221 | 105600 | 16789069900 | 124500 | 124400 | 124600 | 124400 | 1095 |
| 543 | 20240221 | 105500 | 16652733500 | 124400 | 124400 | 124500 | 124300 | 566 |
| 544 | 20240221 | 105400 | 16582330900 | 124400 | 124400 | 124500 | 124400 | 435 |
| 545 | 20240221 | 105300 | 16528215900 | 124400 | 124400 | 124500 | 124400 | 599 |
| 546 | 20240221 | 105200 | 16453693200 | 124400 | 124500 | 124500 | 124400 | 374 |
| 547 | 20240221 | 105100 | 16407165800 | 124400 | 124500 | 124500 | 124400 | 426 |
| 548 | 20240221 | 105000 | 16354168500 | 124500 | 124400 | 124500 | 124400 | 529 |
| 549 | 20240221 | 104900 | 16288341000 | 124400 | 124400 | 124500 | 124400 | 477 |
| 550 | 20240221 | 104800 | 16228984400 | 124400 | 124500 | 124600 | 124400 | 756 |
| 551 | 20240221 | 104700 | 16134893200 | 124500 | 124600 | 124600 | 124500 | 1030 |
| 552 | 20240221 | 104600 | 16006643400 | 124600 | 124500 | 124600 | 124500 | 231 |
| 553 | 20240221 | 104500 | 15977879100 | 124600 | 124600 | 124600 | 124500 | 226 |
| 554 | 20240221 | 104400 | 15949726100 | 124600 | 124500 | 124600 | 124400 | 611 |
| 555 | 20240221 | 104300 | 15873666400 | 124500 | 124400 | 124600 | 124300 | 667 |
| 556 | 20240221 | 104200 | 15790671500 | 124300 | 124400 | 124500 | 124300 | 539 |
| 557 | 20240221 | 104100 | 15723641600 | 124500 | 124300 | 124600 | 124300 | 1017 |
| 558 | 20240221 | 104000 | 15597118200 | 124400 | 124600 | 124600 | 124300 | 6122 |
| 559 | 20240221 | 103900 | 14835127800 | 124500 | 124700 | 124700 | 124500 | 1313 |
| 560 | 20240221 | 103800 | 14671538300 | 124600 | 124600 | 124700 | 124600 | 955 |
| 561 | 20240221 | 103700 | 14552541200 | 124700 | 124700 | 124700 | 124600 | 125 |
| 562 | 20240221 | 103600 | 14536963400 | 124700 | 124600 | 124700 | 124600 | 928 |
| 563 | 20240221 | 103500 | 14421294600 | 124600 | 124800 | 124800 | 124600 | 1106 |
| 564 | 20240221 | 103400 | 14283409500 | 124700 | 124900 | 124900 | 124700 | 847 |
| 565 | 20240221 | 103300 | 14177745600 | 124900 | 124900 | 124900 | 124800 | 213 |
| 566 | 20240221 | 103200 | 14151156700 | 124900 | 124900 | 124900 | 124700 | 327 |
| 567 | 20240221 | 103100 | 14110352800 | 124800 | 125000 | 125100 | 124800 | 391 |
| 568 | 20240221 | 103000 | 14061513800 | 124900 | 125000 | 125100 | 124800 | 1036 |
| 569 | 20240221 | 102900 | 13932042100 | 125100 | 125200 | 125200 | 125000 | 337 |
| 570 | 20240221 | 102800 | 13889892800 | 125100 | 125000 | 125100 | 124900 | 1150 |
| 571 | 20240221 | 102700 | 13746144300 | 125000 | 124900 | 125000 | 124900 | 467 |
| 572 | 20240221 | 102600 | 13687794900 | 124900 | 124900 | 125000 | 124800 | 368 |
| 573 | 20240221 | 102500 | 13641829800 | 124900 | 124800 | 124900 | 124700 | 621 |
| 574 | 20240221 | 102400 | 13564332000 | 124700 | 124600 | 124800 | 124600 | 856 |
| 575 | 20240221 | 102300 | 13457589300 | 124600 | 124700 | 124700 | 124600 | 185 |
| 576 | 20240221 | 102200 | 13434533200 | 124600 | 124600 | 124700 | 124600 | 381 |
| 577 | 20240221 | 102100 | 13387050400 | 124600 | 124700 | 124700 | 124500 | 2253 |
| 578 | 20240221 | 102000 | 13106326700 | 124700 | 124800 | 124800 | 124700 | 2338 |
| 579 | 20240221 | 101900 | 12814681900 | 124800 | 124900 | 124900 | 124700 | 807 |
| 580 | 20240221 | 101800 | 12713974700 | 124800 | 124700 | 124900 | 124700 | 804 |
| 581 | 20240221 | 101700 | 12613639000 | 124700 | 124700 | 124800 | 124600 | 915 |
| 582 | 20240221 | 101600 | 12499539900 | 124700 | 124700 | 124800 | 124600 | 860 |
| 583 | 20240221 | 101500 | 12392295900 | 124700 | 124700 | 124700 | 124600 | 418 |
| 584 | 20240221 | 101400 | 12340207300 | 124600 | 124600 | 124700 | 124600 | 1272 |
| 585 | 20240221 | 101300 | 12181714000 | 124700 | 124700 | 124700 | 124600 | 1413 |
| 586 | 20240221 | 101200 | 12005527600 | 124700 | 124700 | 124700 | 124600 | 752 |
| 587 | 20240221 | 101100 | 11911775200 | 124700 | 124800 | 124900 | 124700 | 1389 |
| 588 | 20240221 | 101000 | 11738486000 | 124900 | 125000 | 125000 | 124800 | 349 |
| 589 | 20240221 | 100900 | 11694899500 | 125000 | 124900 | 125000 | 124800 | 287 |
| 590 | 20240221 | 100800 | 11659053800 | 124900 | 124900 | 125000 | 124700 | 1970 |
| 591 | 20240221 | 100700 | 11413192200 | 125000 | 125300 | 125300 | 124900 | 588 |
| 592 | 20240221 | 100600 | 11339603600 | 125300 | 125200 | 125300 | 125200 | 541 |
| 593 | 20240221 | 100500 | 11271846000 | 125200 | 125000 | 125300 | 125000 | 437 |
| 594 | 20240221 | 100400 | 11217155000 | 125000 | 124800 | 125100 | 124800 | 919 |
| 595 | 20240221 | 100300 | 11102325200 | 124800 | 124800 | 124900 | 124800 | 303 |
| 596 | 20240221 | 100200 | 11064497200 | 124800 | 124900 | 124900 | 124800 | 164 |
| 597 | 20240221 | 100100 | 11044013900 | 124900 | 124900 | 125000 | 124800 | 208 |
| 598 | 20240221 | 100000 | 11018035100 | 124900 | 124900 | 125000 | 124900 | 389 |
| 599 | 20240221 | 095900 | 10969436100 | 125000 | 125000 | 125100 | 124900 | 510 |
| 600 | 20240221 | 095800 | 10905691600 | 125100 | 124800 | 125200 | 124700 | 2205 |
| 601 | 20240221 | 095700 | 10630054300 | 124700 | 124800 | 124800 | 124700 | 363 |
| 602 | 20240221 | 095600 | 10584777200 | 124800 | 124800 | 124800 | 124700 | 382 |
| 603 | 20240221 | 095500 | 10537110100 | 124800 | 124800 | 124800 | 124700 | 1117 |
| 604 | 20240221 | 095400 | 10397730100 | 124800 | 124500 | 124800 | 124500 | 1404 |
| 605 | 20240221 | 095300 | 10222752600 | 124500 | 124600 | 124600 | 124500 | 809 |
| 606 | 20240221 | 095200 | 10122030000 | 124500 | 124600 | 124600 | 124500 | 1758 |
| 607 | 20240221 | 095100 | 9903124700 | 124500 | 124500 | 124600 | 124500 | 674 |
| 608 | 20240221 | 095000 | 9819194000 | 124500 | 124700 | 124700 | 124500 | 855 |
| 609 | 20240221 | 094900 | 9712666600 | 124700 | 124800 | 124900 | 124600 | 1061 |
| 610 | 20240221 | 094800 | 9580362400 | 124800 | 125000 | 125000 | 124800 | 792 |
| 611 | 20240221 | 094700 | 9481473700 | 125000 | 125000 | 125100 | 124800 | 2122 |
| 612 | 20240221 | 094600 | 9216262100 | 125000 | 125000 | 125100 | 125000 | 678 |
| 613 | 20240221 | 094500 | 9131480400 | 125000 | 125400 | 125400 | 125000 | 1556 |
| 614 | 20240221 | 094400 | 8936754600 | 125400 | 125300 | 125500 | 125200 | 325 |
| 615 | 20240221 | 094300 | 8896027200 | 125400 | 125300 | 125500 | 125300 | 1298 |
| 616 | 20240221 | 094200 | 8733273400 | 125300 | 125200 | 125400 | 125200 | 1372 |
| 617 | 20240221 | 094100 | 8561356200 | 125300 | 125400 | 125500 | 125200 | 830 |
| 618 | 20240221 | 094000 | 8457326800 | 125500 | 125700 | 125700 | 125500 | 1534 |
| 619 | 20240221 | 093900 | 8264731500 | 125700 | 125900 | 126000 | 125700 | 1385 |
| 620 | 20240221 | 093800 | 8090486800 | 126000 | 126100 | 126100 | 125900 | 927 |
| 621 | 20240221 | 093700 | 7973683000 | 126100 | 126200 | 126200 | 126100 | 672 |
| 622 | 20240221 | 093600 | 7888922400 | 126200 | 126300 | 126300 | 126100 | 436 |
| 623 | 20240221 | 093500 | 7833898600 | 126200 | 126400 | 126400 | 126200 | 509 |
| 624 | 20240221 | 093400 | 7769636800 | 126400 | 126100 | 126400 | 126000 | 1600 |
| 625 | 20240221 | 093300 | 7567755200 | 126100 | 126000 | 126100 | 125800 | 2210 |
| 626 | 20240221 | 093200 | 7289449400 | 126000 | 126100 | 126200 | 125900 | 2940 |
| 627 | 20240221 | 093100 | 6919009900 | 126200 | 126100 | 126200 | 126000 | 234 |
| 628 | 20240221 | 093000 | 6889513000 | 126100 | 126100 | 126200 | 126100 | 351 |
| 629 | 20240221 | 092900 | 6845249300 | 126200 | 126100 | 126200 | 126000 | 299 |
| 630 | 20240221 | 092800 | 6807544100 | 126100 | 126100 | 126300 | 126000 | 1078 |
| 631 | 20240221 | 092700 | 6671633900 | 126100 | 126300 | 126300 | 126000 | 1265 |
| 632 | 20240221 | 092600 | 6512044900 | 126300 | 126000 | 126400 | 125900 | 2029 |
| 633 | 20240221 | 092500 | 6256130700 | 125900 | 125700 | 126000 | 125700 | 1035 |
| 634 | 20240221 | 092400 | 6125866000 | 125700 | 125700 | 125800 | 125700 | 899 |
| 635 | 20240221 | 092300 | 6012845800 | 125800 | 125900 | 125900 | 125800 | 558 |
| 636 | 20240221 | 092200 | 5942614600 | 125900 | 126000 | 126000 | 125900 | 359 |
| 637 | 20240221 | 092100 | 5897394800 | 126000 | 126000 | 126100 | 125900 | 2350 |
| 638 | 20240221 | 092000 | 5601292700 | 126100 | 125800 | 126100 | 125800 | 682 |
| 639 | 20240221 | 091900 | 5515391200 | 125800 | 125800 | 125900 | 125700 | 1491 |
| 640 | 20240221 | 091800 | 5327801300 | 125700 | 125900 | 125900 | 125500 | 1670 |
| 641 | 20240221 | 091700 | 5117844400 | 125900 | 125900 | 126000 | 125700 | 628 |
| 642 | 20240221 | 091600 | 5038825600 | 125900 | 125600 | 126000 | 125600 | 1751 |
| 643 | 20240221 | 091500 | 4818383300 | 125600 | 125800 | 125800 | 125400 | 1391 |
| 644 | 20240221 | 091400 | 4643672800 | 125800 | 125700 | 125800 | 125600 | 1440 |
| 645 | 20240221 | 091300 | 4462684800 | 125700 | 125600 | 125700 | 125200 | 1678 |
| 646 | 20240221 | 091200 | 4252031600 | 125500 | 125400 | 125600 | 125300 | 1255 |
| 647 | 20240221 | 091100 | 4094589500 | 125400 | 125200 | 125400 | 125000 | 1437 |
| 648 | 20240221 | 091000 | 3914568400 | 125200 | 124800 | 125300 | 124800 | 1243 |
| 649 | 20240221 | 090900 | 3759003400 | 124800 | 125100 | 125200 | 124700 | 1167 |
| 650 | 20240221 | 090800 | 3613156800 | 125000 | 125100 | 125200 | 124800 | 1805 |
| 651 | 20240221 | 090700 | 3387497300 | 125100 | 124800 | 125300 | 124800 | 857 |
| 652 | 20240221 | 090600 | 3280299900 | 124800 | 124600 | 124800 | 124300 | 1443 |
| 653 | 20240221 | 090500 | 3100501200 | 124600 | 124200 | 124600 | 124200 | 3100 |
| 654 | 20240221 | 090400 | 2714714200 | 124300 | 124400 | 124400 | 124100 | 1983 |
| 655 | 20240221 | 090300 | 2468435700 | 124200 | 124400 | 124500 | 124100 | 2527 |
| 656 | 20240221 | 090200 | 2154513200 | 124400 | 124800 | 124800 | 124100 | 3111 |
| 657 | 20240221 | 090100 | 1767393500 | 124800 | 125500 | 125500 | 124800 | 1752 |
| 658 | 20240221 | 090000 | 1548072600 | 125500 | 124900 | 125700 | 124800 | 12360 |