38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 200300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 10715 |
| 3 | 20240228 | 200200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 4 | 20240228 | 200100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 5 | 20240228 | 200000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 6 | 20240228 | 195900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 7 | 20240228 | 195800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 8 | 20240228 | 195700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 9 | 20240228 | 195600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 10 | 20240228 | 195500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 11 | 20240228 | 195400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 12 | 20240228 | 195300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 13 | 20240228 | 195200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 14 | 20240228 | 195100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 15 | 20240228 | 195000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 16 | 20240228 | 194900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 17 | 20240228 | 194800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 18 | 20240228 | 194700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 19 | 20240228 | 194600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 20 | 20240228 | 194500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 21 | 20240228 | 194400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 22 | 20240228 | 194300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 23 | 20240228 | 194200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 24 | 20240228 | 194100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 25 | 20240228 | 194000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 26 | 20240228 | 193900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 27 | 20240228 | 193800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 28 | 20240228 | 193700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 29 | 20240228 | 193600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 30 | 20240228 | 193500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 31 | 20240228 | 193400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 32 | 20240228 | 193300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 10715 |
| 33 | 20240228 | 193200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 34 | 20240228 | 193100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 35 | 20240228 | 193000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 36 | 20240228 | 192900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 37 | 20240228 | 192800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 38 | 20240228 | 192700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 39 | 20240228 | 192600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 40 | 20240228 | 192500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 41 | 20240228 | 192400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 42 | 20240228 | 192300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 43 | 20240228 | 192200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 44 | 20240228 | 192100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 45 | 20240228 | 192000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 46 | 20240228 | 191900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 47 | 20240228 | 191800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 48 | 20240228 | 191700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 49 | 20240228 | 191600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 50 | 20240228 | 191500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 51 | 20240228 | 191400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 52 | 20240228 | 191300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 53 | 20240228 | 191200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 54 | 20240228 | 191100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 55 | 20240228 | 191000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 56 | 20240228 | 190900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 57 | 20240228 | 190800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 58 | 20240228 | 190700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 59 | 20240228 | 190600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 60 | 20240228 | 190500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 61 | 20240228 | 190400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 62 | 20240228 | 190300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 10715 |
| 63 | 20240228 | 190200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 64 | 20240228 | 190100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 65 | 20240228 | 190000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 66 | 20240228 | 185900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 67 | 20240228 | 185800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 68 | 20240228 | 185700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 69 | 20240228 | 185600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 70 | 20240228 | 185500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 71 | 20240228 | 185400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 72 | 20240228 | 185300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 73 | 20240228 | 185200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 74 | 20240228 | 185100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 75 | 20240228 | 185000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 76 | 20240228 | 184900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 77 | 20240228 | 184800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 78 | 20240228 | 184700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 79 | 20240228 | 184600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 80 | 20240228 | 184500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 81 | 20240228 | 184400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 82 | 20240228 | 184300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 83 | 20240228 | 184200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 84 | 20240228 | 184100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 85 | 20240228 | 184000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 86 | 20240228 | 183900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 87 | 20240228 | 183800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 88 | 20240228 | 183700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 89 | 20240228 | 183600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 90 | 20240228 | 183500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 91 | 20240228 | 183400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 92 | 20240228 | 183300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 10715 |
| 93 | 20240228 | 183200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 94 | 20240228 | 183100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 95 | 20240228 | 183000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 96 | 20240228 | 182900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 97 | 20240228 | 182800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 98 | 20240228 | 182700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 99 | 20240228 | 182600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 100 | 20240228 | 182500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 101 | 20240228 | 182400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 102 | 20240228 | 182300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 103 | 20240228 | 182200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 104 | 20240228 | 182100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 105 | 20240228 | 182000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 106 | 20240228 | 181900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 107 | 20240228 | 181800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 108 | 20240228 | 181700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 109 | 20240228 | 181600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 110 | 20240228 | 181500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 111 | 20240228 | 181400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 112 | 20240228 | 181300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 113 | 20240228 | 181200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 114 | 20240228 | 181100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 115 | 20240228 | 181000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 116 | 20240228 | 180900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 117 | 20240228 | 180800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 118 | 20240228 | 180700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 119 | 20240228 | 180600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 120 | 20240228 | 180500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 121 | 20240228 | 180400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 122 | 20240228 | 180300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 10715 |
| 123 | 20240228 | 180200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 124 | 20240228 | 180100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 125 | 20240228 | 180000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 126 | 20240228 | 175900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 127 | 20240228 | 175800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 128 | 20240228 | 175700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 129 | 20240228 | 175600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 130 | 20240228 | 175500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 131 | 20240228 | 175400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 132 | 20240228 | 175300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 133 | 20240228 | 175200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 134 | 20240228 | 175100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 135 | 20240228 | 175000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 136 | 20240228 | 174900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 137 | 20240228 | 174800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 138 | 20240228 | 174700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 139 | 20240228 | 174600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 140 | 20240228 | 174500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 141 | 20240228 | 174400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 142 | 20240228 | 174300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 143 | 20240228 | 174200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 144 | 20240228 | 174100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 145 | 20240228 | 174000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 146 | 20240228 | 173900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 147 | 20240228 | 173800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 148 | 20240228 | 173700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 149 | 20240228 | 173600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 150 | 20240228 | 173500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 151 | 20240228 | 173400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 152 | 20240228 | 173300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 10715 |
| 153 | 20240228 | 173200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 154 | 20240228 | 173100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 155 | 20240228 | 173000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 156 | 20240228 | 172900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 157 | 20240228 | 172800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 158 | 20240228 | 172700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 159 | 20240228 | 172600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 160 | 20240228 | 172500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 161 | 20240228 | 172400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 162 | 20240228 | 172300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 163 | 20240228 | 172200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 164 | 20240228 | 172100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 165 | 20240228 | 172000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 166 | 20240228 | 171900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 167 | 20240228 | 171800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 168 | 20240228 | 171700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 169 | 20240228 | 171600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 170 | 20240228 | 171500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 171 | 20240228 | 171400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 172 | 20240228 | 171300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 173 | 20240228 | 171200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 174 | 20240228 | 171100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 175 | 20240228 | 171000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 176 | 20240228 | 170900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 177 | 20240228 | 170800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 178 | 20240228 | 170700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 179 | 20240228 | 170600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 180 | 20240228 | 170500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 181 | 20240228 | 170400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 182 | 20240228 | 170300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 10715 |
| 183 | 20240228 | 170200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 184 | 20240228 | 170100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 185 | 20240228 | 170000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 186 | 20240228 | 165900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 187 | 20240228 | 165800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 188 | 20240228 | 165700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 189 | 20240228 | 165600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 190 | 20240228 | 165500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 191 | 20240228 | 165400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 192 | 20240228 | 165300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 193 | 20240228 | 165200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 194 | 20240228 | 165100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 195 | 20240228 | 165000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 196 | 20240228 | 164900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 197 | 20240228 | 164800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 198 | 20240228 | 164700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 199 | 20240228 | 164600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 200 | 20240228 | 164500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 201 | 20240228 | 164400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 202 | 20240228 | 164300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 203 | 20240228 | 164200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 204 | 20240228 | 164100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 205 | 20240228 | 164000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 206 | 20240228 | 163900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 207 | 20240228 | 163800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 208 | 20240228 | 163700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 209 | 20240228 | 163600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 210 | 20240228 | 163500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 211 | 20240228 | 163400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 212 | 20240228 | 163300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 10715 |
| 213 | 20240228 | 163200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 214 | 20240228 | 163100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 215 | 20240228 | 163000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 216 | 20240228 | 162900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 217 | 20240228 | 162800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 218 | 20240228 | 162700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 219 | 20240228 | 162600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 220 | 20240228 | 162500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 221 | 20240228 | 162400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 222 | 20240228 | 162300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 223 | 20240228 | 162200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 224 | 20240228 | 162100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 225 | 20240228 | 162000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 226 | 20240228 | 161900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 227 | 20240228 | 161800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 228 | 20240228 | 161700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 229 | 20240228 | 161600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 230 | 20240228 | 161500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 231 | 20240228 | 161400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 232 | 20240228 | 161300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 233 | 20240228 | 161200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 234 | 20240228 | 161100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 235 | 20240228 | 161000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 236 | 20240228 | 160900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 237 | 20240228 | 160800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 238 | 20240228 | 160700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 239 | 20240228 | 160600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 240 | 20240228 | 160500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 241 | 20240228 | 160400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 242 | 20240228 | 160300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 10715 |
| 243 | 20240228 | 160200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 244 | 20240228 | 160100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 245 | 20240228 | 160000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 246 | 20240228 | 155900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 247 | 20240228 | 155800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 248 | 20240228 | 155700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 249 | 20240228 | 155600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 250 | 20240228 | 155500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 251 | 20240228 | 155400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 252 | 20240228 | 155300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 253 | 20240228 | 155200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 254 | 20240228 | 155100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 255 | 20240228 | 155000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 256 | 20240228 | 154900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 257 | 20240228 | 154800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 258 | 20240228 | 154700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 259 | 20240228 | 154600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 260 | 20240228 | 154500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 261 | 20240228 | 154400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 262 | 20240228 | 154300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 263 | 20240228 | 154200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 264 | 20240228 | 154100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 265 | 20240228 | 154000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 266 | 20240228 | 153900 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 267 | 20240228 | 153800 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 268 | 20240228 | 153700 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 269 | 20240228 | 153600 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 270 | 20240228 | 153500 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 271 | 20240228 | 153400 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 272 | 20240228 | 153300 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 10715 |
| 273 | 20240228 | 153200 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 274 | 20240228 | 153100 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 275 | 20240228 | 153000 | 32450484200 | 119600 | 119600 | 119600 | 119600 | 10715 |
| 276 | 20240228 | 152900 | 31168970200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 277 | 20240228 | 152800 | 31168970200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 278 | 20240228 | 152700 | 31168970200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 279 | 20240228 | 152600 | 31168970200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 280 | 20240228 | 152500 | 31168970200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 281 | 20240228 | 152400 | 31168970200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 282 | 20240228 | 152300 | 31168970200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 283 | 20240228 | 152200 | 31168970200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 284 | 20240228 | 152100 | 31168970200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 285 | 20240228 | 152000 | 31168970200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 286 | 20240228 | 151900 | 31168970200 | 119500 | 119300 | 119500 | 119300 | 739 |
| 287 | 20240228 | 151800 | 31080737100 | 119400 | 119500 | 119500 | 119300 | 272 |
| 288 | 20240228 | 151700 | 31048260000 | 119400 | 119400 | 119500 | 119300 | 811 |
| 289 | 20240228 | 151600 | 30951400100 | 119400 | 119400 | 119500 | 119400 | 755 |
| 290 | 20240228 | 151500 | 30861192500 | 119500 | 119400 | 119500 | 119400 | 427 |
| 291 | 20240228 | 151400 | 30810174800 | 119500 | 119500 | 119600 | 119400 | 1915 |
| 292 | 20240228 | 151300 | 30581389600 | 119500 | 119400 | 119600 | 119400 | 932 |
| 293 | 20240228 | 151200 | 30470004000 | 119500 | 119400 | 119500 | 119300 | 581 |
| 294 | 20240228 | 151100 | 30400609900 | 119400 | 119300 | 119400 | 119300 | 478 |
| 295 | 20240228 | 151000 | 30343545800 | 119300 | 119200 | 119400 | 119200 | 957 |
| 296 | 20240228 | 150900 | 30229396600 | 119300 | 119300 | 119400 | 119200 | 1084 |
| 297 | 20240228 | 150800 | 30100060400 | 119400 | 119200 | 119400 | 119200 | 602 |
| 298 | 20240228 | 150700 | 30028231000 | 119300 | 119200 | 119400 | 119200 | 237 |
| 299 | 20240228 | 150600 | 29999963500 | 119200 | 119400 | 119500 | 119200 | 745 |
| 300 | 20240228 | 150500 | 29911024400 | 119200 | 119100 | 119300 | 119100 | 441 |
| 301 | 20240228 | 150400 | 29858458700 | 119200 | 119200 | 119300 | 119100 | 272 |
| 302 | 20240228 | 150300 | 29826037200 | 119200 | 119300 | 119400 | 119100 | 802 |
| 303 | 20240228 | 150200 | 29730412800 | 119300 | 119300 | 119400 | 119200 | 360 |
| 304 | 20240228 | 150100 | 29687459300 | 119300 | 119300 | 119400 | 119200 | 391 |
| 305 | 20240228 | 150000 | 29640814400 | 119300 | 119200 | 119300 | 119200 | 533 |
| 306 | 20240228 | 145900 | 29577265500 | 119300 | 119200 | 119400 | 119200 | 337 |
| 307 | 20240228 | 145800 | 29537068000 | 119300 | 119200 | 119300 | 119100 | 422 |
| 308 | 20240228 | 145700 | 29486766300 | 119100 | 119300 | 119300 | 119100 | 307 |
| 309 | 20240228 | 145600 | 29450172200 | 119200 | 119200 | 119300 | 119100 | 287 |
| 310 | 20240228 | 145500 | 29415952900 | 119100 | 118800 | 119200 | 118800 | 669 |
| 311 | 20240228 | 145400 | 29336353000 | 118800 | 118900 | 119000 | 118800 | 1316 |
| 312 | 20240228 | 145300 | 29179933300 | 118900 | 118900 | 119200 | 118900 | 1012 |
| 313 | 20240228 | 145200 | 29059577000 | 119000 | 119000 | 119300 | 118900 | 1287 |
| 314 | 20240228 | 145100 | 28906319400 | 119000 | 119200 | 119300 | 119000 | 1208 |
| 315 | 20240228 | 145000 | 28762507400 | 119100 | 119400 | 119400 | 119100 | 1048 |
| 316 | 20240228 | 144900 | 28637596300 | 119400 | 119100 | 119400 | 119100 | 742 |
| 317 | 20240228 | 144800 | 28549113200 | 119100 | 119200 | 119300 | 119100 | 326 |
| 318 | 20240228 | 144700 | 28510256000 | 119300 | 119300 | 119300 | 119100 | 532 |
| 319 | 20240228 | 144600 | 28446819500 | 119300 | 119200 | 119300 | 119100 | 466 |
| 320 | 20240228 | 144500 | 28391275000 | 119200 | 119100 | 119300 | 119100 | 212 |
| 321 | 20240228 | 144400 | 28366012600 | 119100 | 119100 | 119300 | 119100 | 413 |
| 322 | 20240228 | 144300 | 28316807900 | 119100 | 119100 | 119300 | 119000 | 728 |
| 323 | 20240228 | 144200 | 28230089600 | 119000 | 119000 | 119100 | 119000 | 276 |
| 324 | 20240228 | 144100 | 28197237500 | 119000 | 118900 | 119100 | 118900 | 494 |
| 325 | 20240228 | 144000 | 28138449400 | 118900 | 118900 | 119000 | 118900 | 457 |
| 326 | 20240228 | 143900 | 28084091200 | 118900 | 118900 | 119000 | 118900 | 1415 |
| 327 | 20240228 | 143800 | 27915743400 | 118900 | 119000 | 119000 | 118900 | 571 |
| 328 | 20240228 | 143700 | 27847843900 | 118900 | 119000 | 119000 | 118900 | 1309 |
| 329 | 20240228 | 143600 | 27692192900 | 118900 | 119000 | 119000 | 118900 | 355 |
| 330 | 20240228 | 143500 | 27649967600 | 118900 | 118900 | 119000 | 118900 | 893 |
| 331 | 20240228 | 143400 | 27543781000 | 118900 | 118900 | 119000 | 118900 | 527 |
| 332 | 20240228 | 143300 | 27481108300 | 119000 | 118900 | 119000 | 118900 | 224 |
| 333 | 20240228 | 143200 | 27454466600 | 118900 | 119000 | 119000 | 118900 | 549 |
| 334 | 20240228 | 143100 | 27389182500 | 119000 | 118900 | 119000 | 118900 | 694 |
| 335 | 20240228 | 143000 | 27306647900 | 118900 | 119000 | 119000 | 118900 | 523 |
| 336 | 20240228 | 142900 | 27244448500 | 118900 | 119000 | 119000 | 118900 | 1148 |
| 337 | 20240228 | 142800 | 27107896500 | 119000 | 119000 | 119100 | 119000 | 737 |
| 338 | 20240228 | 142700 | 27020187000 | 119000 | 119200 | 119200 | 119000 | 596 |
| 339 | 20240228 | 142600 | 26949242600 | 119100 | 119200 | 119300 | 119100 | 644 |
| 340 | 20240228 | 142500 | 26872513200 | 119200 | 119200 | 119300 | 119000 | 851 |
| 341 | 20240228 | 142400 | 26771157400 | 119100 | 119200 | 119200 | 119100 | 473 |
| 342 | 20240228 | 142300 | 26714817800 | 119100 | 119300 | 119300 | 119100 | 625 |
| 343 | 20240228 | 142200 | 26640337200 | 119200 | 119200 | 119400 | 119200 | 292 |
| 344 | 20240228 | 142100 | 26605522200 | 119100 | 119100 | 119300 | 119000 | 658 |
| 345 | 20240228 | 142000 | 26527123700 | 119000 | 119000 | 119200 | 118900 | 2704 |
| 346 | 20240228 | 141900 | 26205349800 | 119000 | 119100 | 119200 | 119000 | 710 |
| 347 | 20240228 | 141800 | 26120793800 | 119200 | 119200 | 119300 | 119100 | 1311 |
| 348 | 20240228 | 141700 | 25964643300 | 119200 | 119200 | 119300 | 119100 | 606 |
| 349 | 20240228 | 141600 | 25892413200 | 119200 | 119100 | 119300 | 119100 | 630 |
| 350 | 20240228 | 141500 | 25817328100 | 119100 | 119100 | 119200 | 119100 | 425 |
| 351 | 20240228 | 141400 | 25766702700 | 119100 | 119200 | 119300 | 119100 | 752 |
| 352 | 20240228 | 141300 | 25677061100 | 119300 | 119300 | 119300 | 119200 | 344 |
| 353 | 20240228 | 141200 | 25636049800 | 119300 | 119300 | 119400 | 119200 | 319 |
| 354 | 20240228 | 141100 | 25598010700 | 119200 | 119300 | 119400 | 119200 | 432 |
| 355 | 20240228 | 141000 | 25546478700 | 119300 | 119300 | 119400 | 119200 | 881 |
| 356 | 20240228 | 140900 | 25441368800 | 119300 | 119300 | 119400 | 119200 | 285 |
| 357 | 20240228 | 140800 | 25407372100 | 119300 | 119300 | 119500 | 119200 | 442 |
| 358 | 20240228 | 140700 | 25354632700 | 119400 | 119300 | 119400 | 119200 | 364 |
| 359 | 20240228 | 140600 | 25311193700 | 119300 | 119200 | 119400 | 119200 | 461 |
| 360 | 20240228 | 140500 | 25256208900 | 119200 | 119300 | 119400 | 119200 | 585 |
| 361 | 20240228 | 140400 | 25186425900 | 119300 | 119400 | 119400 | 119300 | 327 |
| 362 | 20240228 | 140300 | 25147408900 | 119400 | 119200 | 119400 | 119200 | 759 |
| 363 | 20240228 | 140200 | 25056868200 | 119200 | 119500 | 119500 | 119200 | 750 |
| 364 | 20240228 | 140100 | 24967386100 | 119400 | 119400 | 119500 | 119400 | 725 |
| 365 | 20240228 | 140000 | 24880812300 | 119400 | 119400 | 119500 | 119300 | 780 |
| 366 | 20240228 | 135900 | 24787675400 | 119500 | 119500 | 119600 | 119400 | 246 |
| 367 | 20240228 | 135800 | 24758292400 | 119400 | 119400 | 119500 | 119300 | 794 |
| 368 | 20240228 | 135700 | 24663457900 | 119500 | 119400 | 119500 | 119400 | 326 |
| 369 | 20240228 | 135600 | 24624527700 | 119400 | 119400 | 119600 | 119300 | 671 |
| 370 | 20240228 | 135500 | 24544391500 | 119400 | 119300 | 119400 | 119300 | 733 |
| 371 | 20240228 | 135400 | 24456937500 | 119300 | 119500 | 119500 | 119300 | 708 |
| 372 | 20240228 | 135300 | 24372403200 | 119400 | 119400 | 119500 | 119400 | 367 |
| 373 | 20240228 | 135200 | 24328574900 | 119500 | 119400 | 119500 | 119400 | 408 |
| 374 | 20240228 | 135100 | 24279853600 | 119400 | 119500 | 119600 | 119400 | 1314 |
| 375 | 20240228 | 135000 | 24122945000 | 119400 | 119500 | 119700 | 119400 | 1450 |
| 376 | 20240228 | 134900 | 23949658700 | 119500 | 119500 | 119600 | 119500 | 356 |
| 377 | 20240228 | 134800 | 23907111200 | 119600 | 119400 | 119700 | 119400 | 344 |
| 378 | 20240228 | 134700 | 23865997500 | 119500 | 119500 | 119700 | 119400 | 334 |
| 379 | 20240228 | 134600 | 23826087400 | 119500 | 119500 | 119600 | 119500 | 336 |
| 380 | 20240228 | 134500 | 23785928200 | 119500 | 119700 | 119700 | 119500 | 579 |
| 381 | 20240228 | 134400 | 23716694400 | 119600 | 119700 | 119700 | 119500 | 457 |
| 382 | 20240228 | 134300 | 23662066000 | 119600 | 119600 | 119700 | 119500 | 1330 |
| 383 | 20240228 | 134200 | 23503115900 | 119500 | 119600 | 119700 | 119500 | 677 |
| 384 | 20240228 | 134100 | 23422144100 | 119600 | 119700 | 119700 | 119600 | 292 |
| 385 | 20240228 | 134000 | 23387217400 | 119600 | 119700 | 119800 | 119600 | 889 |
| 386 | 20240228 | 133900 | 23280819400 | 119800 | 119700 | 119800 | 119600 | 705 |
| 387 | 20240228 | 133800 | 23196426300 | 119700 | 119700 | 119800 | 119700 | 273 |
| 388 | 20240228 | 133700 | 23163741400 | 119700 | 119800 | 119900 | 119700 | 612 |
| 389 | 20240228 | 133600 | 23090460500 | 119900 | 119700 | 119900 | 119700 | 617 |
| 390 | 20240228 | 133500 | 23016528700 | 119800 | 119800 | 120000 | 119700 | 1012 |
| 391 | 20240228 | 133400 | 22895214600 | 119900 | 120000 | 120000 | 119800 | 372 |
| 392 | 20240228 | 133300 | 22850606800 | 119900 | 120000 | 120000 | 119900 | 249 |
| 393 | 20240228 | 133200 | 22820744000 | 119900 | 119900 | 120000 | 119800 | 345 |
| 394 | 20240228 | 133100 | 22779375300 | 119900 | 119900 | 120000 | 119800 | 627 |
| 395 | 20240228 | 133000 | 22704197100 | 119900 | 120100 | 120100 | 119800 | 374 |
| 396 | 20240228 | 132900 | 22659346400 | 120000 | 119900 | 120100 | 119800 | 638 |
| 397 | 20240228 | 132800 | 22582827000 | 119800 | 120200 | 120200 | 119800 | 1497 |
| 398 | 20240228 | 132700 | 22403257400 | 120000 | 120100 | 120200 | 119900 | 1435 |
| 399 | 20240228 | 132600 | 22231032500 | 120100 | 119800 | 120200 | 119800 | 8436 |
| 400 | 20240228 | 132500 | 21218854600 | 119900 | 119600 | 119900 | 119500 | 3214 |
| 401 | 20240228 | 132400 | 20834081000 | 119500 | 119500 | 119700 | 119500 | 1204 |
| 402 | 20240228 | 132300 | 20690149400 | 119500 | 119500 | 119600 | 119500 | 254 |
| 403 | 20240228 | 132200 | 20659782700 | 119500 | 119600 | 119700 | 119500 | 460 |
| 404 | 20240228 | 132100 | 20604790800 | 119600 | 119500 | 119700 | 119500 | 255 |
| 405 | 20240228 | 132000 | 20574302100 | 119500 | 119600 | 119600 | 119400 | 375 |
| 406 | 20240228 | 131900 | 20529506100 | 119600 | 119400 | 119700 | 119400 | 462 |
| 407 | 20240228 | 131800 | 20474267900 | 119600 | 119600 | 119700 | 119500 | 826 |
| 408 | 20240228 | 131700 | 20375528800 | 119600 | 119700 | 119800 | 119500 | 272 |
| 409 | 20240228 | 131600 | 20342992600 | 119800 | 119700 | 119800 | 119600 | 1279 |
| 410 | 20240228 | 131500 | 20189955300 | 119800 | 119600 | 119800 | 119600 | 1000 |
| 411 | 20240228 | 131400 | 20070305800 | 119600 | 119700 | 119800 | 119600 | 287 |
| 412 | 20240228 | 131300 | 20035969700 | 119600 | 119600 | 119700 | 119500 | 454 |
| 413 | 20240228 | 131200 | 19981665700 | 119700 | 119600 | 119700 | 119500 | 1495 |
| 414 | 20240228 | 131100 | 19802872100 | 119600 | 119600 | 119700 | 119600 | 184 |
| 415 | 20240228 | 131000 | 19780861500 | 119600 | 119500 | 119700 | 119500 | 868 |
| 416 | 20240228 | 130900 | 19677047000 | 119500 | 119700 | 119800 | 119500 | 470 |
| 417 | 20240228 | 130800 | 19620828500 | 119800 | 119600 | 119800 | 119500 | 1207 |
| 418 | 20240228 | 130700 | 19476392600 | 119700 | 119600 | 119800 | 119500 | 609 |
| 419 | 20240228 | 130600 | 19403517800 | 119500 | 119500 | 119600 | 119400 | 492 |
| 420 | 20240228 | 130500 | 19344720400 | 119600 | 119500 | 119600 | 119500 | 162 |
| 421 | 20240228 | 130400 | 19325356600 | 119600 | 119600 | 119700 | 119500 | 252 |
| 422 | 20240228 | 130300 | 19295216000 | 119700 | 119700 | 119800 | 119600 | 397 |
| 423 | 20240228 | 130200 | 19247705700 | 119700 | 119600 | 119800 | 119600 | 230 |
| 424 | 20240228 | 130100 | 19220180600 | 119700 | 119600 | 119800 | 119600 | 336 |
| 425 | 20240228 | 130000 | 19179979600 | 119600 | 119700 | 119800 | 119600 | 370 |
| 426 | 20240228 | 125900 | 19135679300 | 119700 | 119600 | 119900 | 119600 | 2595 |
| 427 | 20240228 | 125800 | 18824910900 | 119600 | 119700 | 119700 | 119500 | 299 |
| 428 | 20240228 | 125700 | 18789169000 | 119700 | 119500 | 119700 | 119400 | 1608 |
| 429 | 20240228 | 125600 | 18596856200 | 119500 | 119500 | 119600 | 119400 | 833 |
| 430 | 20240228 | 125500 | 18497325800 | 119500 | 119400 | 119500 | 119300 | 894 |
| 431 | 20240228 | 125400 | 18390613800 | 119400 | 119300 | 119500 | 119200 | 1356 |
| 432 | 20240228 | 125300 | 18228720300 | 119300 | 119100 | 119300 | 119000 | 612 |
| 433 | 20240228 | 125200 | 18155816000 | 119100 | 119200 | 119200 | 119100 | 261 |
| 434 | 20240228 | 125100 | 18124718400 | 119300 | 119300 | 119300 | 119200 | 348 |
| 435 | 20240228 | 125000 | 18083229100 | 119200 | 119400 | 119400 | 119200 | 544 |
| 436 | 20240228 | 124900 | 18018337700 | 119300 | 119200 | 119400 | 119200 | 120 |
| 437 | 20240228 | 124800 | 18004020700 | 119300 | 119300 | 119400 | 119200 | 166 |
| 438 | 20240228 | 124700 | 17984222000 | 119300 | 119300 | 119400 | 119200 | 404 |
| 439 | 20240228 | 124600 | 17936029800 | 119200 | 119300 | 119400 | 119200 | 155 |
| 440 | 20240228 | 124500 | 17917538800 | 119300 | 119300 | 119400 | 119300 | 324 |
| 441 | 20240228 | 124400 | 17878884600 | 119300 | 119400 | 119400 | 119300 | 221 |
| 442 | 20240228 | 124300 | 17852512300 | 119400 | 119400 | 119500 | 119300 | 329 |
| 443 | 20240228 | 124200 | 17813230000 | 119300 | 119400 | 119500 | 119200 | 391 |
| 444 | 20240228 | 124100 | 17766553200 | 119400 | 119200 | 119500 | 119200 | 591 |
| 445 | 20240228 | 124000 | 17695989000 | 119300 | 119400 | 119400 | 119200 | 291 |
| 446 | 20240228 | 123900 | 17661281800 | 119400 | 119300 | 119400 | 119200 | 249 |
| 447 | 20240228 | 123800 | 17631581900 | 119300 | 119200 | 119400 | 119200 | 494 |
| 448 | 20240228 | 123700 | 17572628700 | 119300 | 119200 | 119300 | 119000 | 383 |
| 449 | 20240228 | 123600 | 17526988300 | 119100 | 119200 | 119300 | 119000 | 343 |
| 450 | 20240228 | 123500 | 17486127100 | 119200 | 119300 | 119300 | 119200 | 52 |
| 451 | 20240228 | 123400 | 17479927100 | 119200 | 119200 | 119300 | 119000 | 479 |
| 452 | 20240228 | 123300 | 17422842800 | 119200 | 119200 | 119300 | 119000 | 243 |
| 453 | 20240228 | 123200 | 17393884900 | 119200 | 119200 | 119300 | 119200 | 103 |
| 454 | 20240228 | 123100 | 17381603700 | 119200 | 119100 | 119300 | 119000 | 451 |
| 455 | 20240228 | 123000 | 17327871300 | 119100 | 119000 | 119400 | 119000 | 197 |
| 456 | 20240228 | 122900 | 17304391900 | 119000 | 119400 | 119400 | 119000 | 195 |
| 457 | 20240228 | 122800 | 17281166000 | 119400 | 119200 | 119400 | 119000 | 809 |
| 458 | 20240228 | 122700 | 17184653600 | 119200 | 119200 | 119300 | 119100 | 427 |
| 459 | 20240228 | 122600 | 17133773100 | 119100 | 119200 | 119200 | 119100 | 251 |
| 460 | 20240228 | 122500 | 17103866600 | 119200 | 119200 | 119200 | 119100 | 201 |
| 461 | 20240228 | 122400 | 17079909000 | 119200 | 119200 | 119400 | 119200 | 734 |
| 462 | 20240228 | 122300 | 16992370500 | 119300 | 119200 | 119300 | 119000 | 320 |
| 463 | 20240228 | 122200 | 16954227200 | 119200 | 119200 | 119300 | 119200 | 298 |
| 464 | 20240228 | 122100 | 16918702200 | 119200 | 119100 | 119300 | 119000 | 557 |
| 465 | 20240228 | 122000 | 16852354800 | 119100 | 119200 | 119200 | 119000 | 94 |
| 466 | 20240228 | 121900 | 16841160300 | 119200 | 119100 | 119200 | 119000 | 209 |
| 467 | 20240228 | 121800 | 16816275300 | 119000 | 119100 | 119200 | 119000 | 1645 |
| 468 | 20240228 | 121700 | 16620464800 | 119200 | 119100 | 119200 | 118900 | 699 |
| 469 | 20240228 | 121600 | 16537171600 | 119200 | 119100 | 119200 | 119000 | 230 |
| 470 | 20240228 | 121500 | 16509782100 | 119000 | 119100 | 119200 | 119000 | 387 |
| 471 | 20240228 | 121400 | 16463706300 | 119100 | 119000 | 119200 | 118900 | 419 |
| 472 | 20240228 | 121300 | 16413811900 | 119000 | 119000 | 119200 | 119000 | 413 |
| 473 | 20240228 | 121200 | 16364641000 | 119000 | 119000 | 119100 | 119000 | 122 |
| 474 | 20240228 | 121100 | 16350122200 | 119000 | 119000 | 119100 | 119000 | 1022 |
| 475 | 20240228 | 121000 | 16228499100 | 119000 | 119000 | 119100 | 118800 | 381 |
| 476 | 20240228 | 120900 | 16183174100 | 119000 | 119000 | 119100 | 118900 | 155 |
| 477 | 20240228 | 120800 | 16164730600 | 119000 | 119100 | 119200 | 119000 | 245 |
| 478 | 20240228 | 120700 | 16135562800 | 118800 | 119100 | 119200 | 118700 | 218 |
| 479 | 20240228 | 120600 | 16109608800 | 119100 | 118900 | 119200 | 118900 | 1282 |
| 480 | 20240228 | 120500 | 15957003100 | 118900 | 119000 | 119000 | 118900 | 205 |
| 481 | 20240228 | 120400 | 15932626500 | 118900 | 118900 | 119000 | 118700 | 196 |
| 482 | 20240228 | 120300 | 15909330700 | 118900 | 119000 | 119200 | 118900 | 960 |
| 483 | 20240228 | 120200 | 15795058100 | 118900 | 118900 | 119000 | 118800 | 1456 |
| 484 | 20240228 | 120100 | 15621852200 | 118900 | 118700 | 118900 | 118600 | 310 |
| 485 | 20240228 | 120000 | 15585028200 | 118600 | 118700 | 118700 | 118600 | 242 |
| 486 | 20240228 | 115900 | 15556314100 | 118700 | 118600 | 118700 | 118600 | 209 |
| 487 | 20240228 | 115800 | 15531516800 | 118600 | 118700 | 118700 | 118600 | 266 |
| 488 | 20240228 | 115700 | 15499963100 | 118700 | 118900 | 118900 | 118700 | 418 |
| 489 | 20240228 | 115600 | 15450278800 | 118900 | 118600 | 118900 | 118500 | 1720 |
| 490 | 20240228 | 115500 | 15246215800 | 118600 | 118700 | 118800 | 118600 | 682 |
| 491 | 20240228 | 115400 | 15165311000 | 118700 | 118900 | 118900 | 118700 | 604 |
| 492 | 20240228 | 115300 | 15093551100 | 118900 | 118900 | 119000 | 118900 | 110 |
| 493 | 20240228 | 115200 | 15080471500 | 118900 | 118800 | 119000 | 118700 | 374 |
| 494 | 20240228 | 115100 | 15036005400 | 118700 | 118700 | 118900 | 118700 | 244 |
| 495 | 20240228 | 115000 | 15007026900 | 118700 | 118800 | 118800 | 118600 | 234 |
| 496 | 20240228 | 114900 | 14979256000 | 118600 | 118700 | 118800 | 118600 | 231 |
| 497 | 20240228 | 114800 | 14951841300 | 118700 | 118700 | 118800 | 118700 | 148 |
| 498 | 20240228 | 114700 | 14934273000 | 118700 | 118600 | 118800 | 118600 | 293 |
| 499 | 20240228 | 114600 | 14899512600 | 118600 | 118600 | 118700 | 118600 | 74 |
| 500 | 20240228 | 114500 | 14890733200 | 118500 | 118500 | 118600 | 118500 | 1760 |
| 501 | 20240228 | 114400 | 14682136700 | 118600 | 118600 | 118600 | 118500 | 1214 |
| 502 | 20240228 | 114300 | 14538210600 | 118500 | 118900 | 119000 | 118500 | 6384 |
| 503 | 20240228 | 114200 | 13780667000 | 118900 | 119000 | 119000 | 118800 | 241 |
| 504 | 20240228 | 114100 | 13752011900 | 119000 | 118900 | 119000 | 118800 | 590 |
| 505 | 20240228 | 114000 | 13681870300 | 118900 | 118900 | 118900 | 118800 | 146 |
| 506 | 20240228 | 113900 | 13664523200 | 118900 | 118800 | 118900 | 118800 | 309 |
| 507 | 20240228 | 113800 | 13627811600 | 118800 | 118900 | 118900 | 118800 | 133 |
| 508 | 20240228 | 113700 | 13612007800 | 118800 | 118900 | 118900 | 118800 | 232 |
| 509 | 20240228 | 113600 | 13584435600 | 118800 | 118800 | 119000 | 118800 | 185 |
| 510 | 20240228 | 113500 | 13562455000 | 118900 | 118900 | 119000 | 118800 | 1398 |
| 511 | 20240228 | 113400 | 13396347600 | 119000 | 119000 | 119000 | 118900 | 216 |
| 512 | 20240228 | 113300 | 13370658700 | 118900 | 118900 | 119000 | 118900 | 117 |
| 513 | 20240228 | 113200 | 13356745400 | 119000 | 119000 | 119000 | 118900 | 235 |
| 514 | 20240228 | 113100 | 13328796300 | 119000 | 118900 | 119000 | 118900 | 181 |
| 515 | 20240228 | 113000 | 13307274200 | 118900 | 118900 | 119000 | 118800 | 188 |
| 516 | 20240228 | 112900 | 13284929000 | 118900 | 119000 | 119000 | 118800 | 329 |
| 517 | 20240228 | 112800 | 13245816100 | 118900 | 118900 | 119000 | 118900 | 304 |
| 518 | 20240228 | 112700 | 13209661700 | 118900 | 119000 | 119000 | 118900 | 137 |
| 519 | 20240228 | 112600 | 13193366200 | 118900 | 118900 | 119000 | 118900 | 237 |
| 520 | 20240228 | 112500 | 13165185600 | 119000 | 119000 | 119000 | 118900 | 147 |
| 521 | 20240228 | 112400 | 13147705400 | 118900 | 119000 | 119000 | 118900 | 139 |
| 522 | 20240228 | 112300 | 13131174900 | 119000 | 119000 | 119000 | 118900 | 259 |
| 523 | 20240228 | 112200 | 13100373900 | 119000 | 118900 | 119000 | 118900 | 99 |
| 524 | 20240228 | 112100 | 13088597600 | 119000 | 119000 | 119000 | 118900 | 178 |
| 525 | 20240228 | 112000 | 13067429200 | 118900 | 119000 | 119100 | 118900 | 366 |
| 526 | 20240228 | 111900 | 13023880000 | 119000 | 118900 | 119100 | 118800 | 1276 |
| 527 | 20240228 | 111800 | 12872078800 | 118800 | 118900 | 118900 | 118800 | 268 |
| 528 | 20240228 | 111700 | 12840234800 | 118900 | 118900 | 119000 | 118800 | 223 |
| 529 | 20240228 | 111600 | 12813718000 | 119000 | 118900 | 119000 | 118800 | 226 |
| 530 | 20240228 | 111500 | 12786846700 | 118900 | 118800 | 118900 | 118800 | 456 |
| 531 | 20240228 | 111400 | 12732653200 | 118900 | 118900 | 119000 | 118800 | 453 |
| 532 | 20240228 | 111300 | 12678796800 | 118900 | 118900 | 118900 | 118800 | 463 |
| 533 | 20240228 | 111200 | 12623760800 | 118900 | 118900 | 119000 | 118900 | 1256 |
| 534 | 20240228 | 111100 | 12474395100 | 118900 | 119000 | 119000 | 118900 | 434 |
| 535 | 20240228 | 111000 | 12422786700 | 119000 | 119000 | 119000 | 118900 | 295 |
| 536 | 20240228 | 110900 | 12387695100 | 119000 | 119000 | 119000 | 118900 | 228 |
| 537 | 20240228 | 110800 | 12360580000 | 119100 | 119000 | 119100 | 118900 | 384 |
| 538 | 20240228 | 110700 | 12314882500 | 119000 | 119000 | 119100 | 119000 | 468 |
| 539 | 20240228 | 110600 | 12259189400 | 119100 | 119100 | 119100 | 119000 | 283 |
| 540 | 20240228 | 110500 | 12225507400 | 119100 | 119100 | 119100 | 119000 | 292 |
| 541 | 20240228 | 110400 | 12190741900 | 119000 | 119100 | 119100 | 119000 | 269 |
| 542 | 20240228 | 110300 | 12158719600 | 119000 | 119000 | 119100 | 119000 | 256 |
| 543 | 20240228 | 110200 | 12128251800 | 119100 | 119300 | 119300 | 119000 | 629 |
| 544 | 20240228 | 110100 | 12053333200 | 119300 | 119200 | 119300 | 119100 | 115 |
| 545 | 20240228 | 110000 | 12039630200 | 119100 | 119100 | 119300 | 119100 | 333 |
| 546 | 20240228 | 105900 | 11999940800 | 119100 | 119300 | 119300 | 119100 | 288 |
| 547 | 20240228 | 105800 | 11965600300 | 119300 | 119200 | 119300 | 119200 | 122 |
| 548 | 20240228 | 105700 | 11951056800 | 119300 | 119300 | 119300 | 119200 | 169 |
| 549 | 20240228 | 105600 | 11930908800 | 119300 | 119300 | 119300 | 119100 | 371 |
| 550 | 20240228 | 105500 | 11886688700 | 119200 | 119100 | 119300 | 119100 | 212 |
| 551 | 20240228 | 105400 | 11861420100 | 119100 | 119100 | 119200 | 119000 | 366 |
| 552 | 20240228 | 105300 | 11817833500 | 119100 | 119000 | 119200 | 119000 | 355 |
| 553 | 20240228 | 105200 | 11775562100 | 119100 | 119000 | 119100 | 119000 | 352 |
| 554 | 20240228 | 105100 | 11733656900 | 119100 | 119000 | 119100 | 118900 | 326 |
| 555 | 20240228 | 105000 | 11694866700 | 119100 | 119000 | 119100 | 119000 | 380 |
| 556 | 20240228 | 104900 | 11649644600 | 119000 | 119100 | 119100 | 119000 | 310 |
| 557 | 20240228 | 104800 | 11612751000 | 119000 | 119000 | 119100 | 118900 | 601 |
| 558 | 20240228 | 104700 | 11541207300 | 119000 | 119200 | 119200 | 119000 | 284 |
| 559 | 20240228 | 104600 | 11507380800 | 119100 | 119100 | 119200 | 118900 | 529 |
| 560 | 20240228 | 104500 | 11444406000 | 119100 | 119000 | 119200 | 119000 | 902 |
| 561 | 20240228 | 104400 | 11337002500 | 118900 | 119200 | 119200 | 118900 | 1364 |
| 562 | 20240228 | 104300 | 11174690800 | 119100 | 119200 | 119200 | 119000 | 329 |
| 563 | 20240228 | 104200 | 11135508200 | 119100 | 119100 | 119200 | 119000 | 336 |
| 564 | 20240228 | 104100 | 11095502300 | 119000 | 119000 | 119000 | 118900 | 526 |
| 565 | 20240228 | 104000 | 11032913600 | 118900 | 118900 | 119000 | 118900 | 323 |
| 566 | 20240228 | 103900 | 10994508700 | 118900 | 118900 | 119000 | 118900 | 418 |
| 567 | 20240228 | 103800 | 10944795000 | 118900 | 119000 | 119000 | 118900 | 711 |
| 568 | 20240228 | 103700 | 10860226700 | 118900 | 119000 | 119000 | 118900 | 176 |
| 569 | 20240228 | 103600 | 10839297100 | 119000 | 119000 | 119100 | 118900 | 1362 |
| 570 | 20240228 | 103500 | 10677219800 | 119000 | 119100 | 119100 | 119000 | 684 |
| 571 | 20240228 | 103400 | 10595773200 | 119000 | 119000 | 119100 | 119000 | 501 |
| 572 | 20240228 | 103300 | 10536117300 | 119100 | 119300 | 119300 | 119000 | 2516 |
| 573 | 20240228 | 103200 | 10236306200 | 119200 | 119300 | 119400 | 119200 | 703 |
| 574 | 20240228 | 103100 | 10152449900 | 119300 | 119400 | 119400 | 119300 | 272 |
| 575 | 20240228 | 103000 | 10119979800 | 119300 | 119400 | 119500 | 119300 | 285 |
| 576 | 20240228 | 102900 | 10085949900 | 119500 | 119600 | 119600 | 119400 | 195 |
| 577 | 20240228 | 102800 | 10062657900 | 119500 | 119600 | 119600 | 119500 | 93 |
| 578 | 20240228 | 102700 | 10051543900 | 119600 | 119600 | 119700 | 119400 | 434 |
| 579 | 20240228 | 102600 | 9999665900 | 119600 | 119500 | 119700 | 119500 | 916 |
| 580 | 20240228 | 102500 | 9890126700 | 119500 | 119500 | 119600 | 119500 | 236 |
| 581 | 20240228 | 102400 | 9861921000 | 119500 | 119500 | 119500 | 119400 | 525 |
| 582 | 20240228 | 102300 | 9799200400 | 119400 | 119400 | 119500 | 119300 | 302 |
| 583 | 20240228 | 102200 | 9763136300 | 119400 | 119400 | 119500 | 119400 | 233 |
| 584 | 20240228 | 102100 | 9735315100 | 119500 | 119400 | 119500 | 119300 | 1032 |
| 585 | 20240228 | 102000 | 9612183300 | 119400 | 119500 | 119500 | 119400 | 499 |
| 586 | 20240228 | 101900 | 9552602300 | 119500 | 119400 | 119600 | 119400 | 257 |
| 587 | 20240228 | 101800 | 9521896100 | 119400 | 119600 | 119600 | 119300 | 300 |
| 588 | 20240228 | 101700 | 9486061100 | 119500 | 119200 | 119500 | 119200 | 1854 |
| 589 | 20240228 | 101600 | 9264825400 | 119200 | 119200 | 119300 | 119200 | 166 |
| 590 | 20240228 | 101500 | 9245032700 | 119200 | 119300 | 119300 | 119200 | 568 |
| 591 | 20240228 | 101400 | 9177283300 | 119300 | 119200 | 119300 | 119100 | 278 |
| 592 | 20240228 | 101300 | 9144150500 | 119200 | 119300 | 119400 | 119100 | 482 |
| 593 | 20240228 | 101200 | 9086666100 | 119300 | 119400 | 119400 | 119300 | 189 |
| 594 | 20240228 | 101100 | 9064112500 | 119400 | 119500 | 119500 | 119300 | 401 |
| 595 | 20240228 | 101000 | 9016210000 | 119500 | 119400 | 119600 | 119400 | 3320 |
| 596 | 20240228 | 100900 | 8619489900 | 119400 | 119400 | 119400 | 119300 | 683 |
| 597 | 20240228 | 100800 | 8537952200 | 119300 | 119400 | 119400 | 119300 | 117 |
| 598 | 20240228 | 100700 | 8523993000 | 119300 | 119300 | 119500 | 119300 | 924 |
| 599 | 20240228 | 100600 | 8413685400 | 119300 | 119200 | 119300 | 119100 | 436 |
| 600 | 20240228 | 100500 | 8361694300 | 119200 | 119100 | 119300 | 118900 | 635 |
| 601 | 20240228 | 100400 | 8286052200 | 119100 | 119000 | 119100 | 119000 | 759 |
| 602 | 20240228 | 100300 | 8195719500 | 119000 | 119000 | 119100 | 119000 | 319 |
| 603 | 20240228 | 100200 | 8157738000 | 119000 | 119000 | 119100 | 119000 | 186 |
| 604 | 20240228 | 100100 | 8135601700 | 119000 | 119000 | 119100 | 119000 | 743 |
| 605 | 20240228 | 100000 | 8047178600 | 119100 | 119100 | 119100 | 119000 | 224 |
| 606 | 20240228 | 095900 | 8020503600 | 119100 | 119000 | 119100 | 119000 | 278 |
| 607 | 20240228 | 095800 | 7987417300 | 119000 | 119100 | 119100 | 119000 | 375 |
| 608 | 20240228 | 095700 | 7942764900 | 119100 | 119100 | 119200 | 119100 | 182 |
| 609 | 20240228 | 095600 | 7921086400 | 119200 | 119100 | 119200 | 119000 | 545 |
| 610 | 20240228 | 095500 | 7856209300 | 119100 | 119000 | 119100 | 119000 | 237 |
| 611 | 20240228 | 095400 | 7827991000 | 119100 | 119100 | 119100 | 119000 | 587 |
| 612 | 20240228 | 095300 | 7758113800 | 119000 | 119200 | 119300 | 119000 | 736 |
| 613 | 20240228 | 095200 | 7670423900 | 119200 | 119100 | 119200 | 119000 | 430 |
| 614 | 20240228 | 095100 | 7619215500 | 119000 | 119000 | 119300 | 119000 | 578 |
| 615 | 20240228 | 095000 | 7550383100 | 119000 | 119000 | 119100 | 119000 | 522 |
| 616 | 20240228 | 094900 | 7488247600 | 119000 | 119100 | 119200 | 119000 | 219 |
| 617 | 20240228 | 094800 | 7462172900 | 119100 | 119000 | 119200 | 119000 | 703 |
| 618 | 20240228 | 094700 | 7378457700 | 119000 | 118900 | 119100 | 118900 | 513 |
| 619 | 20240228 | 094600 | 7317407200 | 119000 | 119100 | 119100 | 118900 | 625 |
| 620 | 20240228 | 094500 | 7243064300 | 119000 | 119000 | 119100 | 118900 | 610 |
| 621 | 20240228 | 094400 | 7170472100 | 118900 | 119000 | 119000 | 118900 | 412 |
| 622 | 20240228 | 094300 | 7121481500 | 118900 | 119000 | 119000 | 118900 | 258 |
| 623 | 20240228 | 094200 | 7090801000 | 119000 | 118900 | 119000 | 118900 | 974 |
| 624 | 20240228 | 094100 | 6974963600 | 118900 | 119000 | 119100 | 118900 | 2646 |
| 625 | 20240228 | 094000 | 6660197900 | 119000 | 119000 | 119100 | 119000 | 599 |
| 626 | 20240228 | 093900 | 6588914600 | 119100 | 119000 | 119100 | 118900 | 1267 |
| 627 | 20240228 | 093800 | 6438138300 | 119000 | 119000 | 119100 | 119000 | 1817 |
| 628 | 20240228 | 093700 | 6221903700 | 119000 | 118900 | 119100 | 118800 | 2144 |
| 629 | 20240228 | 093600 | 5966928100 | 118900 | 119100 | 119200 | 118800 | 6447 |
| 630 | 20240228 | 093500 | 5199845900 | 119100 | 119200 | 119200 | 119100 | 300 |
| 631 | 20240228 | 093400 | 5164108900 | 119200 | 119200 | 119300 | 119100 | 785 |
| 632 | 20240228 | 093300 | 5070584900 | 119200 | 119600 | 119600 | 119200 | 2038 |
| 633 | 20240228 | 093200 | 4827303000 | 119500 | 119500 | 119600 | 119500 | 971 |
| 634 | 20240228 | 093100 | 4711252500 | 119500 | 119400 | 119500 | 119400 | 217 |
| 635 | 20240228 | 093000 | 4685339000 | 119400 | 119500 | 119600 | 119400 | 691 |
| 636 | 20240228 | 092900 | 4602768300 | 119400 | 119500 | 119500 | 119300 | 370 |
| 637 | 20240228 | 092800 | 4558568300 | 119500 | 119300 | 119500 | 119200 | 344 |
| 638 | 20240228 | 092700 | 4517516500 | 119200 | 119100 | 119200 | 119100 | 308 |
| 639 | 20240228 | 092600 | 4480815300 | 119100 | 119200 | 119200 | 119000 | 307 |
| 640 | 20240228 | 092500 | 4444260400 | 119100 | 119100 | 119100 | 119000 | 614 |
| 641 | 20240228 | 092400 | 4371134300 | 119100 | 119200 | 119200 | 119100 | 624 |
| 642 | 20240228 | 092300 | 4296793200 | 119200 | 119100 | 119200 | 119000 | 332 |
| 643 | 20240228 | 092200 | 4257245600 | 119100 | 119200 | 119300 | 119100 | 946 |
| 644 | 20240228 | 092100 | 4144566000 | 119200 | 119200 | 119200 | 119100 | 379 |
| 645 | 20240228 | 092000 | 4099405400 | 119100 | 119100 | 119200 | 119100 | 534 |
| 646 | 20240228 | 091900 | 4035771000 | 119100 | 119000 | 119200 | 119000 | 348 |
| 647 | 20240228 | 091800 | 3994322400 | 119000 | 119100 | 119200 | 119000 | 556 |
| 648 | 20240228 | 091700 | 3928108600 | 119200 | 119100 | 119200 | 119000 | 1428 |
| 649 | 20240228 | 091600 | 3758135600 | 119100 | 119200 | 119300 | 119000 | 2108 |
| 650 | 20240228 | 091500 | 3507107900 | 119200 | 119600 | 119600 | 119200 | 3289 |
| 651 | 20240228 | 091400 | 3114348200 | 119500 | 119600 | 119600 | 119500 | 759 |
| 652 | 20240228 | 091300 | 3023618100 | 119600 | 119900 | 119900 | 119400 | 1838 |
| 653 | 20240228 | 091200 | 2803561700 | 119900 | 119600 | 119900 | 119600 | 1429 |
| 654 | 20240228 | 091100 | 2632401200 | 119500 | 119300 | 119600 | 119300 | 479 |
| 655 | 20240228 | 091000 | 2575183300 | 119300 | 119700 | 119800 | 119300 | 1255 |
| 656 | 20240228 | 090900 | 2425149500 | 119700 | 119800 | 119900 | 119700 | 1281 |
| 657 | 20240228 | 090800 | 2271632100 | 119800 | 119700 | 120000 | 119700 | 2284 |
| 658 | 20240228 | 090700 | 1997933000 | 119600 | 119600 | 119700 | 119600 | 576 |
| 659 | 20240228 | 090600 | 1929031000 | 119500 | 119500 | 119600 | 119300 | 2142 |
| 660 | 20240228 | 090500 | 1672984400 | 119500 | 119100 | 119500 | 119000 | 921 |
| 661 | 20240228 | 090400 | 1563058500 | 119100 | 119200 | 119200 | 119000 | 1336 |
| 662 | 20240228 | 090300 | 1403971800 | 119200 | 119300 | 119400 | 119100 | 1814 |
| 663 | 20240228 | 090200 | 1187623000 | 119300 | 119200 | 119700 | 119000 | 685 |
| 664 | 20240228 | 090100 | 1105932300 | 119200 | 119300 | 119900 | 119200 | 3206 |
| 665 | 20240228 | 090000 | 722721600 | 119100 | 118900 | 119500 | 118700 | 5924 |