39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 19861 |
| 3 | 20240304 | 200200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20240304 | 200100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20240304 | 200000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20240304 | 195900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20240304 | 195800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20240304 | 195700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20240304 | 195600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20240304 | 195500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20240304 | 195400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20240304 | 195300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20240304 | 195200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20240304 | 195100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20240304 | 195000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20240304 | 194900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20240304 | 194800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20240304 | 194700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20240304 | 194600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20240304 | 194500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20240304 | 194400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20240304 | 194300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20240304 | 194200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20240304 | 194100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20240304 | 194000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20240304 | 193900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20240304 | 193800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20240304 | 193700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20240304 | 193600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20240304 | 193500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20240304 | 193400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20240304 | 193300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 19861 |
| 33 | 20240304 | 193200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20240304 | 193100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20240304 | 193000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20240304 | 192900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20240304 | 192800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20240304 | 192700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20240304 | 192600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20240304 | 192500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20240304 | 192400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20240304 | 192300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20240304 | 192200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20240304 | 192100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20240304 | 192000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20240304 | 191900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20240304 | 191800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20240304 | 191700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20240304 | 191600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20240304 | 191500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20240304 | 191400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20240304 | 191300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20240304 | 191200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20240304 | 191100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20240304 | 191000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20240304 | 190900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20240304 | 190800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20240304 | 190700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20240304 | 190600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20240304 | 190500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20240304 | 190400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20240304 | 190300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 19861 |
| 63 | 20240304 | 190200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20240304 | 190100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20240304 | 190000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20240304 | 185900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20240304 | 185800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20240304 | 185700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20240304 | 185600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20240304 | 185500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20240304 | 185400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20240304 | 185300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20240304 | 185200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20240304 | 185100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20240304 | 185000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20240304 | 184900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20240304 | 184800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20240304 | 184700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20240304 | 184600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20240304 | 184500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20240304 | 184400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20240304 | 184300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20240304 | 184200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20240304 | 184100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20240304 | 184000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20240304 | 183900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20240304 | 183800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20240304 | 183700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20240304 | 183600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20240304 | 183500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20240304 | 183400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20240304 | 183300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 19861 |
| 93 | 20240304 | 183200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20240304 | 183100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20240304 | 183000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20240304 | 182900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20240304 | 182800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20240304 | 182700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20240304 | 182600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20240304 | 182500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20240304 | 182400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20240304 | 182300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20240304 | 182200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20240304 | 182100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20240304 | 182000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20240304 | 181900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20240304 | 181800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20240304 | 181700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20240304 | 181600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20240304 | 181500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20240304 | 181400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20240304 | 181300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20240304 | 181200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20240304 | 181100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20240304 | 181000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20240304 | 180900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20240304 | 180800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20240304 | 180700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20240304 | 180600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20240304 | 180500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20240304 | 180400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20240304 | 180300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 19861 |
| 123 | 20240304 | 180200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20240304 | 180100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20240304 | 180000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20240304 | 175900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20240304 | 175800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20240304 | 175700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20240304 | 175600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20240304 | 175500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20240304 | 175400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20240304 | 175300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20240304 | 175200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20240304 | 175100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20240304 | 175000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20240304 | 174900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20240304 | 174800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20240304 | 174700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20240304 | 174600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20240304 | 174500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20240304 | 174400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20240304 | 174300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20240304 | 174200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20240304 | 174100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20240304 | 174000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20240304 | 173900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20240304 | 173800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20240304 | 173700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20240304 | 173600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20240304 | 173500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20240304 | 173400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20240304 | 173300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 19861 |
| 153 | 20240304 | 173200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20240304 | 173100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20240304 | 173000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20240304 | 172900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20240304 | 172800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20240304 | 172700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20240304 | 172600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20240304 | 172500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20240304 | 172400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20240304 | 172300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20240304 | 172200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20240304 | 172100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20240304 | 172000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20240304 | 171900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20240304 | 171800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20240304 | 171700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20240304 | 171600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20240304 | 171500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20240304 | 171400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20240304 | 171300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20240304 | 171200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20240304 | 171100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20240304 | 171000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20240304 | 170900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20240304 | 170800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20240304 | 170700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20240304 | 170600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20240304 | 170500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20240304 | 170400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20240304 | 170300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 19861 |
| 183 | 20240304 | 170200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 184 | 20240304 | 170100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20240304 | 170000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 186 | 20240304 | 165900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 187 | 20240304 | 165800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 188 | 20240304 | 165700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 189 | 20240304 | 165600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 190 | 20240304 | 165500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 191 | 20240304 | 165400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 192 | 20240304 | 165300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 193 | 20240304 | 165200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 194 | 20240304 | 165100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 195 | 20240304 | 165000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 196 | 20240304 | 164900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 197 | 20240304 | 164800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 198 | 20240304 | 164700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 199 | 20240304 | 164600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 200 | 20240304 | 164500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 201 | 20240304 | 164400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 202 | 20240304 | 164300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 203 | 20240304 | 164200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 204 | 20240304 | 164100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 205 | 20240304 | 164000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 206 | 20240304 | 163900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 207 | 20240304 | 163800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 208 | 20240304 | 163700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 209 | 20240304 | 163600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 210 | 20240304 | 163500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 211 | 20240304 | 163400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 212 | 20240304 | 163300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 19861 |
| 213 | 20240304 | 163200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 214 | 20240304 | 163100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 215 | 20240304 | 163000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 216 | 20240304 | 162900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 217 | 20240304 | 162800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 218 | 20240304 | 162700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 219 | 20240304 | 162600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 220 | 20240304 | 162500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 221 | 20240304 | 162400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 222 | 20240304 | 162300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 223 | 20240304 | 162200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 224 | 20240304 | 162100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 225 | 20240304 | 162000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 226 | 20240304 | 161900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 227 | 20240304 | 161800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 228 | 20240304 | 161700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 229 | 20240304 | 161600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 230 | 20240304 | 161500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 231 | 20240304 | 161400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 232 | 20240304 | 161300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 233 | 20240304 | 161200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 234 | 20240304 | 161100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 235 | 20240304 | 161000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 236 | 20240304 | 160900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 237 | 20240304 | 160800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 238 | 20240304 | 160700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 239 | 20240304 | 160600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 240 | 20240304 | 160500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 241 | 20240304 | 160400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 242 | 20240304 | 160300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 19861 |
| 243 | 20240304 | 160200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 244 | 20240304 | 160100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 245 | 20240304 | 160000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 246 | 20240304 | 155900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 247 | 20240304 | 155800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 248 | 20240304 | 155700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 249 | 20240304 | 155600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 250 | 20240304 | 155500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 251 | 20240304 | 155400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 252 | 20240304 | 155300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 253 | 20240304 | 155200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 254 | 20240304 | 155100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 255 | 20240304 | 155000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 256 | 20240304 | 154900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 257 | 20240304 | 154800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 258 | 20240304 | 154700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 259 | 20240304 | 154600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 260 | 20240304 | 154500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 261 | 20240304 | 154400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 262 | 20240304 | 154300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 263 | 20240304 | 154200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 264 | 20240304 | 154100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 265 | 20240304 | 154000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 266 | 20240304 | 153900 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 267 | 20240304 | 153800 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 268 | 20240304 | 153700 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 269 | 20240304 | 153600 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 270 | 20240304 | 153500 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 271 | 20240304 | 153400 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 272 | 20240304 | 153300 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 19861 |
| 273 | 20240304 | 153200 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 274 | 20240304 | 153100 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 275 | 20240304 | 153000 | 39665552900 | 117000 | 117000 | 117000 | 117000 | 19861 |
| 276 | 20240304 | 152900 | 37341815900 | 117300 | 117300 | 117300 | 117300 | 0 |
| 277 | 20240304 | 152800 | 37341815900 | 117300 | 117300 | 117300 | 117300 | 0 |
| 278 | 20240304 | 152700 | 37341815900 | 117300 | 117300 | 117300 | 117300 | 0 |
| 279 | 20240304 | 152600 | 37341815900 | 117300 | 117300 | 117300 | 117300 | 0 |
| 280 | 20240304 | 152500 | 37341815900 | 117300 | 117300 | 117300 | 117300 | 0 |
| 281 | 20240304 | 152400 | 37341815900 | 117300 | 117300 | 117300 | 117300 | 0 |
| 282 | 20240304 | 152300 | 37341815900 | 117300 | 117300 | 117300 | 117300 | 0 |
| 283 | 20240304 | 152200 | 37341815900 | 117300 | 117300 | 117300 | 117300 | 0 |
| 284 | 20240304 | 152100 | 37341815900 | 117300 | 117300 | 117300 | 117300 | 0 |
| 285 | 20240304 | 152000 | 37341815900 | 117300 | 117300 | 117300 | 117300 | 0 |
| 286 | 20240304 | 151900 | 37341815900 | 117300 | 117200 | 117300 | 117200 | 720 |
| 287 | 20240304 | 151800 | 37257399500 | 117200 | 117200 | 117300 | 117200 | 1040 |
| 288 | 20240304 | 151700 | 37135435200 | 117300 | 117200 | 117300 | 117200 | 1457 |
| 289 | 20240304 | 151600 | 36964620500 | 117200 | 117200 | 117300 | 117200 | 766 |
| 290 | 20240304 | 151500 | 36874825700 | 117200 | 117200 | 117300 | 117200 | 659 |
| 291 | 20240304 | 151400 | 36797575400 | 117300 | 117200 | 117300 | 117200 | 1049 |
| 292 | 20240304 | 151300 | 36674614500 | 117200 | 117200 | 117300 | 117200 | 593 |
| 293 | 20240304 | 151200 | 36605098200 | 117300 | 117200 | 117300 | 117200 | 538 |
| 294 | 20240304 | 151100 | 36542026100 | 117200 | 117100 | 117300 | 117100 | 1309 |
| 295 | 20240304 | 151000 | 36388623600 | 117100 | 117100 | 117200 | 117100 | 2287 |
| 296 | 20240304 | 150900 | 36120714500 | 117100 | 117100 | 117200 | 117000 | 3102 |
| 297 | 20240304 | 150800 | 35757491300 | 117100 | 117100 | 117200 | 117100 | 932 |
| 298 | 20240304 | 150700 | 35648347100 | 117100 | 117100 | 117200 | 117000 | 5174 |
| 299 | 20240304 | 150600 | 35042479800 | 117100 | 117300 | 117400 | 117100 | 3836 |
| 300 | 20240304 | 150500 | 34592705900 | 117300 | 117400 | 117500 | 117300 | 2226 |
| 301 | 20240304 | 150400 | 34331429700 | 117500 | 117500 | 117600 | 117400 | 4130 |
| 302 | 20240304 | 150300 | 33846208300 | 117500 | 117500 | 117600 | 117500 | 588 |
| 303 | 20240304 | 150200 | 33777108700 | 117500 | 117600 | 117600 | 117500 | 565 |
| 304 | 20240304 | 150100 | 33710690300 | 117500 | 117600 | 117700 | 117500 | 936 |
| 305 | 20240304 | 150000 | 33600613300 | 117600 | 117700 | 117700 | 117600 | 661 |
| 306 | 20240304 | 145900 | 33522861600 | 117700 | 117600 | 117700 | 117600 | 459 |
| 307 | 20240304 | 145800 | 33468872900 | 117600 | 117600 | 117700 | 117500 | 620 |
| 308 | 20240304 | 145700 | 33395946400 | 117500 | 117500 | 117600 | 117500 | 600 |
| 309 | 20240304 | 145600 | 33325406700 | 117500 | 117600 | 117600 | 117500 | 541 |
| 310 | 20240304 | 145500 | 33261810200 | 117500 | 117600 | 117600 | 117500 | 659 |
| 311 | 20240304 | 145400 | 33184331300 | 117500 | 117600 | 117600 | 117500 | 210 |
| 312 | 20240304 | 145300 | 33159636000 | 117600 | 117600 | 117700 | 117500 | 654 |
| 313 | 20240304 | 145200 | 33082717300 | 117600 | 117700 | 117700 | 117600 | 282 |
| 314 | 20240304 | 145100 | 33049529500 | 117700 | 117500 | 117700 | 117500 | 787 |
| 315 | 20240304 | 145000 | 32956985300 | 117600 | 117500 | 117600 | 117500 | 953 |
| 316 | 20240304 | 144900 | 32844915300 | 117500 | 117500 | 117600 | 117500 | 483 |
| 317 | 20240304 | 144800 | 32788146700 | 117500 | 117600 | 117600 | 117500 | 413 |
| 318 | 20240304 | 144700 | 32739611500 | 117500 | 117500 | 117600 | 117500 | 669 |
| 319 | 20240304 | 144600 | 32660939400 | 117600 | 117500 | 117600 | 117500 | 1266 |
| 320 | 20240304 | 144500 | 32512067300 | 117600 | 117500 | 117600 | 117500 | 504 |
| 321 | 20240304 | 144400 | 32452822200 | 117500 | 117600 | 117600 | 117500 | 137 |
| 322 | 20240304 | 144300 | 32436716800 | 117500 | 117500 | 117600 | 117500 | 325 |
| 323 | 20240304 | 144200 | 32398515300 | 117600 | 117600 | 117600 | 117500 | 318 |
| 324 | 20240304 | 144100 | 32361129300 | 117600 | 117500 | 117600 | 117500 | 179 |
| 325 | 20240304 | 144000 | 32340089400 | 117600 | 117700 | 117700 | 117500 | 1737 |
| 326 | 20240304 | 143900 | 32135831900 | 117700 | 117700 | 117700 | 117600 | 654 |
| 327 | 20240304 | 143800 | 32058917600 | 117600 | 117800 | 117800 | 117600 | 778 |
| 328 | 20240304 | 143700 | 31967356600 | 117700 | 117800 | 117800 | 117700 | 241 |
| 329 | 20240304 | 143600 | 31938989100 | 117800 | 117800 | 117800 | 117700 | 140 |
| 330 | 20240304 | 143500 | 31922508400 | 117800 | 117700 | 117800 | 117600 | 1849 |
| 331 | 20240304 | 143400 | 31704867900 | 117600 | 117600 | 117700 | 117600 | 414 |
| 332 | 20240304 | 143300 | 31656169600 | 117600 | 117600 | 117700 | 117600 | 916 |
| 333 | 20240304 | 143200 | 31548392300 | 117600 | 117600 | 117700 | 117600 | 759 |
| 334 | 20240304 | 143100 | 31459132700 | 117600 | 117600 | 117700 | 117600 | 843 |
| 335 | 20240304 | 143000 | 31359994800 | 117600 | 117600 | 117700 | 117600 | 844 |
| 336 | 20240304 | 142900 | 31260739000 | 117600 | 117800 | 117800 | 117600 | 1681 |
| 337 | 20240304 | 142800 | 31062932600 | 117800 | 117700 | 117800 | 117700 | 236 |
| 338 | 20240304 | 142700 | 31035153900 | 117700 | 117700 | 117800 | 117700 | 728 |
| 339 | 20240304 | 142600 | 30949437600 | 117700 | 117800 | 117800 | 117700 | 371 |
| 340 | 20240304 | 142500 | 30905752200 | 117700 | 117700 | 117800 | 117700 | 253 |
| 341 | 20240304 | 142400 | 30875968900 | 117800 | 117700 | 117800 | 117700 | 438 |
| 342 | 20240304 | 142300 | 30824400000 | 117800 | 117800 | 117800 | 117700 | 272 |
| 343 | 20240304 | 142200 | 30792382800 | 117700 | 117800 | 117800 | 117700 | 488 |
| 344 | 20240304 | 142100 | 30734912000 | 117800 | 117800 | 117800 | 117700 | 318 |
| 345 | 20240304 | 142000 | 30697475600 | 117700 | 117800 | 117900 | 117700 | 1751 |
| 346 | 20240304 | 141900 | 30491209100 | 117900 | 117900 | 117900 | 117800 | 566 |
| 347 | 20240304 | 141800 | 30424501000 | 117800 | 117800 | 117900 | 117800 | 97 |
| 348 | 20240304 | 141700 | 30413072900 | 117900 | 117900 | 117900 | 117800 | 133 |
| 349 | 20240304 | 141600 | 30397402500 | 117900 | 117800 | 117900 | 117800 | 237 |
| 350 | 20240304 | 141500 | 30369481600 | 117800 | 117900 | 117900 | 117800 | 263 |
| 351 | 20240304 | 141400 | 30338498600 | 117900 | 117900 | 117900 | 117800 | 382 |
| 352 | 20240304 | 141300 | 30293488800 | 117900 | 117800 | 117900 | 117800 | 197 |
| 353 | 20240304 | 141200 | 30270264800 | 117800 | 117900 | 117900 | 117800 | 146 |
| 354 | 20240304 | 141100 | 30253060400 | 117800 | 117900 | 117900 | 117800 | 132 |
| 355 | 20240304 | 141000 | 30237508700 | 117900 | 117700 | 117900 | 117700 | 2179 |
| 356 | 20240304 | 140900 | 29980814400 | 117700 | 117800 | 117800 | 117700 | 186 |
| 357 | 20240304 | 140800 | 29958917300 | 117800 | 117800 | 117800 | 117700 | 215 |
| 358 | 20240304 | 140700 | 29933604300 | 117800 | 117800 | 117800 | 117700 | 132 |
| 359 | 20240304 | 140600 | 29918060400 | 117800 | 117800 | 117800 | 117700 | 178 |
| 360 | 20240304 | 140500 | 29897105900 | 117800 | 117800 | 117800 | 117600 | 1315 |
| 361 | 20240304 | 140400 | 29742285400 | 117800 | 117800 | 117800 | 117700 | 231 |
| 362 | 20240304 | 140300 | 29715094000 | 117800 | 117700 | 117800 | 117700 | 632 |
| 363 | 20240304 | 140200 | 29640692700 | 117700 | 117700 | 117800 | 117700 | 533 |
| 364 | 20240304 | 140100 | 29577957200 | 117800 | 117700 | 117800 | 117700 | 340 |
| 365 | 20240304 | 140000 | 29537932800 | 117700 | 117800 | 117900 | 117700 | 2211 |
| 366 | 20240304 | 135900 | 29277543100 | 117900 | 117800 | 117900 | 117800 | 1026 |
| 367 | 20240304 | 135800 | 29156679100 | 117800 | 117800 | 117900 | 117800 | 162 |
| 368 | 20240304 | 135700 | 29137590300 | 117800 | 117800 | 117900 | 117800 | 566 |
| 369 | 20240304 | 135600 | 29070891700 | 117800 | 117900 | 118000 | 117800 | 1159 |
| 370 | 20240304 | 135500 | 28934269700 | 117900 | 117900 | 118000 | 117900 | 272 |
| 371 | 20240304 | 135400 | 28902199800 | 118000 | 118000 | 118000 | 117900 | 347 |
| 372 | 20240304 | 135300 | 28861286900 | 118000 | 117900 | 118000 | 117900 | 119 |
| 373 | 20240304 | 135200 | 28847255500 | 117900 | 117900 | 118000 | 117900 | 546 |
| 374 | 20240304 | 135100 | 28782871600 | 118000 | 118000 | 118100 | 117900 | 223 |
| 375 | 20240304 | 135000 | 28756567500 | 118000 | 118100 | 118100 | 117900 | 229 |
| 376 | 20240304 | 134900 | 28729551100 | 118100 | 118100 | 118100 | 118000 | 234 |
| 377 | 20240304 | 134800 | 28701935300 | 118000 | 118000 | 118100 | 118000 | 1031 |
| 378 | 20240304 | 134700 | 28580273300 | 118000 | 118000 | 118100 | 118000 | 255 |
| 379 | 20240304 | 134600 | 28550179000 | 118000 | 118000 | 118100 | 118000 | 185 |
| 380 | 20240304 | 134500 | 28528342400 | 118100 | 118000 | 118100 | 118000 | 228 |
| 381 | 20240304 | 134400 | 28501434300 | 118000 | 118100 | 118100 | 118000 | 209 |
| 382 | 20240304 | 134300 | 28476764900 | 118100 | 118000 | 118100 | 118000 | 281 |
| 383 | 20240304 | 134200 | 28443603400 | 118000 | 118000 | 118100 | 118000 | 618 |
| 384 | 20240304 | 134100 | 28370676700 | 118000 | 118000 | 118100 | 118000 | 462 |
| 385 | 20240304 | 134000 | 28316124400 | 118000 | 118000 | 118100 | 118000 | 290 |
| 386 | 20240304 | 133900 | 28281889300 | 118000 | 118000 | 118100 | 117900 | 598 |
| 387 | 20240304 | 133800 | 28211332200 | 118000 | 118000 | 118000 | 118000 | 1311 |
| 388 | 20240304 | 133700 | 28056634200 | 118000 | 118100 | 118100 | 118000 | 583 |
| 389 | 20240304 | 133600 | 27987836500 | 118100 | 118100 | 118100 | 118000 | 497 |
| 390 | 20240304 | 133500 | 27929153000 | 118100 | 118100 | 118100 | 118000 | 192 |
| 391 | 20240304 | 133400 | 27906486800 | 118000 | 118100 | 118100 | 118000 | 72 |
| 392 | 20240304 | 133300 | 27897987300 | 118100 | 118000 | 118100 | 118000 | 272 |
| 393 | 20240304 | 133200 | 27865887000 | 118000 | 118000 | 118100 | 118000 | 77 |
| 394 | 20240304 | 133100 | 27856798500 | 118000 | 118100 | 118100 | 118000 | 89 |
| 395 | 20240304 | 133000 | 27846290200 | 118000 | 118000 | 118100 | 118000 | 309 |
| 396 | 20240304 | 132900 | 27809828000 | 118100 | 118000 | 118100 | 118000 | 951 |
| 397 | 20240304 | 132800 | 27697609400 | 118000 | 117900 | 118000 | 117900 | 372 |
| 398 | 20240304 | 132700 | 27653721100 | 117900 | 118000 | 118000 | 117900 | 67 |
| 399 | 20240304 | 132600 | 27645820500 | 118000 | 118000 | 118000 | 117900 | 129 |
| 400 | 20240304 | 132500 | 27630601000 | 118000 | 118000 | 118000 | 117900 | 74 |
| 401 | 20240304 | 132400 | 27621873900 | 118000 | 118000 | 118000 | 117900 | 264 |
| 402 | 20240304 | 132300 | 27590727700 | 118000 | 118000 | 118000 | 117900 | 236 |
| 403 | 20240304 | 132200 | 27562892300 | 118000 | 117900 | 118000 | 117900 | 619 |
| 404 | 20240304 | 132100 | 27489895100 | 117900 | 117900 | 118000 | 117900 | 126 |
| 405 | 20240304 | 132000 | 27475039300 | 118000 | 117900 | 118000 | 117900 | 908 |
| 406 | 20240304 | 131900 | 27367982500 | 117900 | 117900 | 118000 | 117900 | 501 |
| 407 | 20240304 | 131800 | 27308914400 | 117900 | 117900 | 118000 | 117900 | 891 |
| 408 | 20240304 | 131700 | 27203864200 | 118000 | 118000 | 118000 | 117900 | 903 |
| 409 | 20240304 | 131600 | 27097321900 | 118000 | 118200 | 118200 | 118000 | 1838 |
| 410 | 20240304 | 131500 | 26880304300 | 118200 | 118200 | 118200 | 118100 | 33 |
| 411 | 20240304 | 131400 | 26876404400 | 118200 | 118200 | 118200 | 118100 | 116 |
| 412 | 20240304 | 131300 | 26862700600 | 118100 | 118100 | 118200 | 118100 | 56 |
| 413 | 20240304 | 131200 | 26856083800 | 118100 | 118200 | 118200 | 118100 | 196 |
| 414 | 20240304 | 131100 | 26832916900 | 118200 | 118200 | 118300 | 118100 | 187 |
| 415 | 20240304 | 131000 | 26810812100 | 118100 | 118200 | 118200 | 118100 | 55 |
| 416 | 20240304 | 130900 | 26804312200 | 118200 | 118100 | 118200 | 118100 | 88 |
| 417 | 20240304 | 130800 | 26793910900 | 118200 | 118100 | 118200 | 118100 | 512 |
| 418 | 20240304 | 130700 | 26733392700 | 118200 | 118300 | 118300 | 118100 | 323 |
| 419 | 20240304 | 130600 | 26695210100 | 118200 | 118300 | 118300 | 118200 | 58 |
| 420 | 20240304 | 130500 | 26688354300 | 118300 | 118200 | 118300 | 118200 | 359 |
| 421 | 20240304 | 130400 | 26645898100 | 118200 | 118300 | 118400 | 118200 | 438 |
| 422 | 20240304 | 130300 | 26594105100 | 118300 | 118300 | 118300 | 118200 | 258 |
| 423 | 20240304 | 130200 | 26563584300 | 118300 | 118300 | 118300 | 118200 | 88 |
| 424 | 20240304 | 130100 | 26553174000 | 118200 | 118300 | 118300 | 118200 | 127 |
| 425 | 20240304 | 130000 | 26538152400 | 118200 | 118100 | 118300 | 118000 | 660 |
| 426 | 20240304 | 125900 | 26460218300 | 118000 | 118500 | 118500 | 118000 | 5751 |
| 427 | 20240304 | 125800 | 25779303300 | 118600 | 118600 | 118600 | 118500 | 1343 |
| 428 | 20240304 | 125700 | 25620068400 | 118600 | 118700 | 118700 | 118600 | 226 |
| 429 | 20240304 | 125600 | 25593259800 | 118600 | 118700 | 118700 | 118600 | 87 |
| 430 | 20240304 | 125500 | 25582934000 | 118600 | 118700 | 118700 | 118600 | 289 |
| 431 | 20240304 | 125400 | 25548657100 | 118600 | 118700 | 118800 | 118600 | 744 |
| 432 | 20240304 | 125300 | 25460348400 | 118700 | 118700 | 118800 | 118700 | 399 |
| 433 | 20240304 | 125200 | 25412986500 | 118700 | 118600 | 118700 | 118600 | 1921 |
| 434 | 20240304 | 125100 | 25185055300 | 118600 | 118500 | 118600 | 118400 | 1619 |
| 435 | 20240304 | 125000 | 24993167800 | 118400 | 118400 | 118500 | 118400 | 397 |
| 436 | 20240304 | 124900 | 24946160800 | 118400 | 118300 | 118500 | 118300 | 2513 |
| 437 | 20240304 | 124800 | 24648621700 | 118300 | 118400 | 118400 | 118300 | 118 |
| 438 | 20240304 | 124700 | 24634659200 | 118400 | 118300 | 118400 | 118300 | 152 |
| 439 | 20240304 | 124600 | 24616671800 | 118300 | 118300 | 118400 | 118300 | 691 |
| 440 | 20240304 | 124500 | 24534920700 | 118400 | 118400 | 118400 | 118300 | 411 |
| 441 | 20240304 | 124400 | 24486292400 | 118400 | 118400 | 118400 | 118300 | 67 |
| 442 | 20240304 | 124300 | 24478364200 | 118400 | 118400 | 118400 | 118300 | 169 |
| 443 | 20240304 | 124200 | 24458365400 | 118400 | 118400 | 118400 | 118300 | 123 |
| 444 | 20240304 | 124100 | 24443803400 | 118400 | 118400 | 118400 | 118300 | 322 |
| 445 | 20240304 | 124000 | 24405680100 | 118400 | 118400 | 118400 | 118300 | 263 |
| 446 | 20240304 | 123900 | 24374543000 | 118300 | 118300 | 118400 | 118300 | 561 |
| 447 | 20240304 | 123800 | 24308127000 | 118300 | 118400 | 118400 | 118300 | 265 |
| 448 | 20240304 | 123700 | 24276772100 | 118300 | 118500 | 118500 | 118300 | 518 |
| 449 | 20240304 | 123600 | 24215441700 | 118400 | 118500 | 118500 | 118400 | 403 |
| 450 | 20240304 | 123500 | 24167726100 | 118400 | 118500 | 118500 | 118400 | 317 |
| 451 | 20240304 | 123400 | 24130183200 | 118500 | 118500 | 118500 | 118400 | 276 |
| 452 | 20240304 | 123300 | 24097493200 | 118500 | 118500 | 118500 | 118400 | 97 |
| 453 | 20240304 | 123200 | 24086003100 | 118400 | 118500 | 118500 | 118400 | 178 |
| 454 | 20240304 | 123100 | 24064911800 | 118500 | 118400 | 118500 | 118400 | 136 |
| 455 | 20240304 | 123000 | 24048797100 | 118400 | 118300 | 118500 | 118300 | 2363 |
| 456 | 20240304 | 122900 | 23769006600 | 118400 | 118400 | 118400 | 118300 | 630 |
| 457 | 20240304 | 122800 | 23694422000 | 118400 | 118300 | 118400 | 118300 | 84 |
| 458 | 20240304 | 122700 | 23684478500 | 118300 | 118400 | 118400 | 118300 | 124 |
| 459 | 20240304 | 122600 | 23669802200 | 118300 | 118300 | 118400 | 118300 | 242 |
| 460 | 20240304 | 122500 | 23641150000 | 118400 | 118300 | 118400 | 118200 | 572 |
| 461 | 20240304 | 122400 | 23573484800 | 118300 | 118200 | 118300 | 118200 | 89 |
| 462 | 20240304 | 122300 | 23562962400 | 118200 | 118100 | 118300 | 118100 | 336 |
| 463 | 20240304 | 122200 | 23523254100 | 118100 | 118200 | 118200 | 118000 | 736 |
| 464 | 20240304 | 122100 | 23436325300 | 118200 | 118100 | 118300 | 118100 | 521 |
| 465 | 20240304 | 122000 | 23374757200 | 118200 | 118100 | 118200 | 118000 | 1524 |
| 466 | 20240304 | 121900 | 23194762700 | 118100 | 118000 | 118100 | 118000 | 361 |
| 467 | 20240304 | 121800 | 23152146900 | 118000 | 118000 | 118100 | 118000 | 31 |
| 468 | 20240304 | 121700 | 23148488400 | 118000 | 117900 | 118100 | 117900 | 1285 |
| 469 | 20240304 | 121600 | 22996858000 | 117900 | 118000 | 118000 | 117900 | 313 |
| 470 | 20240304 | 121500 | 22959947300 | 118000 | 118000 | 118000 | 117900 | 64 |
| 471 | 20240304 | 121400 | 22952399300 | 118000 | 118000 | 118000 | 117900 | 308 |
| 472 | 20240304 | 121300 | 22916081500 | 118000 | 117900 | 118000 | 117900 | 197 |
| 473 | 20240304 | 121200 | 22892853200 | 118000 | 118000 | 118000 | 117900 | 40 |
| 474 | 20240304 | 121100 | 22888133700 | 117900 | 117900 | 118000 | 117900 | 198 |
| 475 | 20240304 | 121000 | 22864779000 | 118000 | 118000 | 118000 | 117900 | 239 |
| 476 | 20240304 | 120900 | 22836581700 | 117900 | 117900 | 118000 | 117900 | 97 |
| 477 | 20240304 | 120800 | 22825140900 | 117900 | 118000 | 118000 | 117900 | 172 |
| 478 | 20240304 | 120700 | 22804853800 | 118000 | 118000 | 118000 | 117900 | 214 |
| 479 | 20240304 | 120600 | 22779614700 | 118000 | 118000 | 118100 | 118000 | 332 |
| 480 | 20240304 | 120500 | 22740435000 | 118000 | 118000 | 118100 | 118000 | 76 |
| 481 | 20240304 | 120400 | 22731466000 | 118000 | 118000 | 118100 | 118000 | 146 |
| 482 | 20240304 | 120300 | 22714232700 | 118000 | 118000 | 118000 | 118000 | 179 |
| 483 | 20240304 | 120200 | 22693110700 | 118000 | 118000 | 118100 | 118000 | 1177 |
| 484 | 20240304 | 120100 | 22554216800 | 118100 | 118000 | 118100 | 118000 | 105 |
| 485 | 20240304 | 120000 | 22541824600 | 118000 | 118000 | 118100 | 118000 | 73 |
| 486 | 20240304 | 115900 | 22533208700 | 118000 | 118100 | 118100 | 118000 | 604 |
| 487 | 20240304 | 115800 | 22461903500 | 118100 | 118200 | 118200 | 118100 | 59 |
| 488 | 20240304 | 115700 | 22454935200 | 118100 | 118100 | 118200 | 118100 | 32 |
| 489 | 20240304 | 115600 | 22451155300 | 118100 | 118200 | 118200 | 118100 | 251 |
| 490 | 20240304 | 115500 | 22421511600 | 118200 | 118100 | 118200 | 118100 | 54 |
| 491 | 20240304 | 115400 | 22415129100 | 118100 | 118200 | 118200 | 118100 | 1083 |
| 492 | 20240304 | 115300 | 22287131400 | 118200 | 118100 | 118200 | 118100 | 137 |
| 493 | 20240304 | 115200 | 22270950900 | 118200 | 118100 | 118200 | 118100 | 44 |
| 494 | 20240304 | 115100 | 22265754000 | 118100 | 118100 | 118200 | 118100 | 134 |
| 495 | 20240304 | 115000 | 22249926900 | 118200 | 118200 | 118200 | 118100 | 76 |
| 496 | 20240304 | 114900 | 22240948000 | 118100 | 118200 | 118200 | 118100 | 190 |
| 497 | 20240304 | 114800 | 22218506600 | 118200 | 118200 | 118200 | 118100 | 50 |
| 498 | 20240304 | 114700 | 22212596900 | 118200 | 118200 | 118200 | 118100 | 62 |
| 499 | 20240304 | 114600 | 22205269300 | 118200 | 118200 | 118200 | 118100 | 95 |
| 500 | 20240304 | 114500 | 22194044600 | 118100 | 118100 | 118200 | 118100 | 33 |
| 501 | 20240304 | 114400 | 22190146800 | 118200 | 118200 | 118300 | 118100 | 360 |
| 502 | 20240304 | 114300 | 22147586800 | 118200 | 118100 | 118300 | 118100 | 957 |
| 503 | 20240304 | 114200 | 22034468400 | 118100 | 118100 | 118200 | 118100 | 27 |
| 504 | 20240304 | 114100 | 22031279600 | 118100 | 118300 | 118300 | 118100 | 313 |
| 505 | 20240304 | 114000 | 21994288100 | 118200 | 118200 | 118300 | 118100 | 74 |
| 506 | 20240304 | 113900 | 21985539500 | 118100 | 118300 | 118300 | 118100 | 880 |
| 507 | 20240304 | 113800 | 21881520300 | 118300 | 118300 | 118400 | 118300 | 329 |
| 508 | 20240304 | 113700 | 21842590400 | 118200 | 118400 | 118400 | 118200 | 398 |
| 509 | 20240304 | 113600 | 21795506500 | 118300 | 118200 | 118400 | 118200 | 1156 |
| 510 | 20240304 | 113500 | 21658751800 | 118200 | 118200 | 118300 | 118200 | 255 |
| 511 | 20240304 | 113400 | 21628607700 | 118300 | 118300 | 118300 | 118200 | 63 |
| 512 | 20240304 | 113300 | 21621160000 | 118200 | 118200 | 118300 | 118200 | 229 |
| 513 | 20240304 | 113200 | 21594086700 | 118200 | 118200 | 118300 | 118200 | 637 |
| 514 | 20240304 | 113100 | 21518788900 | 118300 | 118300 | 118300 | 118200 | 51 |
| 515 | 20240304 | 113000 | 21512757700 | 118300 | 118200 | 118300 | 118200 | 103 |
| 516 | 20240304 | 112900 | 21500580200 | 118300 | 118200 | 118300 | 118200 | 65 |
| 517 | 20240304 | 112800 | 21492897000 | 118200 | 118200 | 118300 | 118200 | 149 |
| 518 | 20240304 | 112700 | 21475275800 | 118300 | 118300 | 118300 | 118200 | 127 |
| 519 | 20240304 | 112600 | 21460259000 | 118200 | 118300 | 118300 | 118200 | 340 |
| 520 | 20240304 | 112500 | 21420050200 | 118300 | 118200 | 118400 | 118200 | 945 |
| 521 | 20240304 | 112400 | 21308247400 | 118200 | 118200 | 118300 | 118200 | 370 |
| 522 | 20240304 | 112300 | 21264512300 | 118300 | 118100 | 118300 | 118100 | 425 |
| 523 | 20240304 | 112200 | 21214279500 | 118100 | 118100 | 118200 | 118100 | 55 |
| 524 | 20240304 | 112100 | 21207783700 | 118100 | 118200 | 118200 | 118100 | 139 |
| 525 | 20240304 | 112000 | 21191367700 | 118100 | 118100 | 118200 | 118100 | 61 |
| 526 | 20240304 | 111900 | 21184163000 | 118100 | 118100 | 118100 | 118100 | 213 |
| 527 | 20240304 | 111800 | 21159007700 | 118100 | 117900 | 118100 | 117900 | 462 |
| 528 | 20240304 | 111700 | 21104482100 | 117900 | 117800 | 118000 | 117800 | 566 |
| 529 | 20240304 | 111600 | 21037759800 | 117800 | 117700 | 117800 | 117600 | 2907 |
| 530 | 20240304 | 111500 | 20695576700 | 117600 | 117600 | 117700 | 117600 | 248 |
| 531 | 20240304 | 111400 | 20666402900 | 117600 | 117700 | 117700 | 117600 | 245 |
| 532 | 20240304 | 111300 | 20637586100 | 117600 | 117600 | 117700 | 117600 | 149 |
| 533 | 20240304 | 111200 | 20620057700 | 117700 | 117600 | 117700 | 117600 | 1288 |
| 534 | 20240304 | 111100 | 20468581600 | 117600 | 117700 | 117700 | 117600 | 117 |
| 535 | 20240304 | 111000 | 20454819600 | 117700 | 117700 | 117700 | 117600 | 444 |
| 536 | 20240304 | 110900 | 20402584700 | 117700 | 117700 | 117700 | 117600 | 150 |
| 537 | 20240304 | 110800 | 20384940200 | 117600 | 117600 | 117700 | 117600 | 228 |
| 538 | 20240304 | 110700 | 20358125900 | 117600 | 117700 | 117700 | 117600 | 235 |
| 539 | 20240304 | 110600 | 20330470000 | 117700 | 117600 | 117700 | 117600 | 83 |
| 540 | 20240304 | 110500 | 20320701400 | 117700 | 117700 | 117700 | 117600 | 434 |
| 541 | 20240304 | 110400 | 20269630000 | 117700 | 117600 | 117700 | 117600 | 195 |
| 542 | 20240304 | 110300 | 20246690400 | 117600 | 117600 | 117700 | 117600 | 305 |
| 543 | 20240304 | 110200 | 20210801400 | 117600 | 117700 | 117800 | 117600 | 309 |
| 544 | 20240304 | 110100 | 20174439400 | 117700 | 117700 | 117800 | 117700 | 865 |
| 545 | 20240304 | 110000 | 20072625400 | 117700 | 117800 | 117800 | 117700 | 214 |
| 546 | 20240304 | 105900 | 20047417900 | 117800 | 117800 | 117800 | 117700 | 218 |
| 547 | 20240304 | 105800 | 20021739100 | 117800 | 117800 | 117800 | 117700 | 182 |
| 548 | 20240304 | 105700 | 20000306100 | 117800 | 117900 | 117900 | 117700 | 1448 |
| 549 | 20240304 | 105600 | 19829732300 | 117900 | 117900 | 117900 | 117800 | 263 |
| 550 | 20240304 | 105500 | 19798738500 | 117800 | 117900 | 117900 | 117800 | 107 |
| 551 | 20240304 | 105400 | 19786123800 | 117900 | 117900 | 118000 | 117800 | 179 |
| 552 | 20240304 | 105300 | 19765027700 | 117900 | 118000 | 118100 | 117900 | 641 |
| 553 | 20240304 | 105200 | 19689411600 | 118000 | 118100 | 118100 | 118000 | 287 |
| 554 | 20240304 | 105100 | 19655517900 | 118100 | 118300 | 118300 | 118100 | 194 |
| 555 | 20240304 | 105000 | 19632589100 | 118200 | 118100 | 118200 | 118100 | 383 |
| 556 | 20240304 | 104900 | 19587324700 | 118100 | 118000 | 118100 | 118000 | 402 |
| 557 | 20240304 | 104800 | 19539859300 | 118000 | 118000 | 118100 | 117900 | 234 |
| 558 | 20240304 | 104700 | 19512250800 | 118000 | 117900 | 118000 | 117900 | 1020 |
| 559 | 20240304 | 104600 | 19391958900 | 117900 | 117800 | 117900 | 117700 | 1010 |
| 560 | 20240304 | 104500 | 19272938100 | 117800 | 117700 | 117800 | 117700 | 101 |
| 561 | 20240304 | 104400 | 19261044000 | 117700 | 117700 | 117800 | 117700 | 193 |
| 562 | 20240304 | 104300 | 19238324400 | 117700 | 117700 | 117800 | 117700 | 593 |
| 563 | 20240304 | 104200 | 19168520300 | 117700 | 117700 | 117700 | 117700 | 141 |
| 564 | 20240304 | 104100 | 19151924600 | 117700 | 117600 | 117700 | 117500 | 1155 |
| 565 | 20240304 | 104000 | 19016078900 | 117600 | 117500 | 117600 | 117500 | 394 |
| 566 | 20240304 | 103900 | 18969768200 | 117500 | 117600 | 117600 | 117500 | 259 |
| 567 | 20240304 | 103800 | 18939328300 | 117600 | 117500 | 117600 | 117500 | 417 |
| 568 | 20240304 | 103700 | 18890318800 | 117600 | 117500 | 117600 | 117500 | 235 |
| 569 | 20240304 | 103600 | 18862695300 | 117500 | 117500 | 117600 | 117500 | 880 |
| 570 | 20240304 | 103500 | 18759293100 | 117500 | 117500 | 117500 | 117400 | 311 |
| 571 | 20240304 | 103400 | 18722751100 | 117400 | 117300 | 117500 | 117300 | 1480 |
| 572 | 20240304 | 103300 | 18549030900 | 117300 | 117500 | 117500 | 117300 | 418 |
| 573 | 20240304 | 103200 | 18499956700 | 117500 | 117600 | 117600 | 117400 | 2913 |
| 574 | 20240304 | 103100 | 18157727000 | 117600 | 117800 | 117800 | 117500 | 1624 |
| 575 | 20240304 | 103000 | 17966709800 | 117800 | 117800 | 117800 | 117700 | 639 |
| 576 | 20240304 | 102900 | 17891471100 | 117800 | 117800 | 117800 | 117700 | 246 |
| 577 | 20240304 | 102800 | 17862502800 | 117700 | 117800 | 117800 | 117700 | 102 |
| 578 | 20240304 | 102700 | 17850492500 | 117700 | 117800 | 117800 | 117700 | 397 |
| 579 | 20240304 | 102600 | 17803757500 | 117700 | 117800 | 117800 | 117700 | 418 |
| 580 | 20240304 | 102500 | 17754520400 | 117800 | 117800 | 117900 | 117800 | 438 |
| 581 | 20240304 | 102400 | 17702923300 | 117800 | 118100 | 118100 | 117800 | 1282 |
| 582 | 20240304 | 102300 | 17551701500 | 118100 | 118000 | 118100 | 118000 | 588 |
| 583 | 20240304 | 102200 | 17482288700 | 118000 | 118200 | 118200 | 118000 | 410 |
| 584 | 20240304 | 102100 | 17433869200 | 118200 | 118200 | 118200 | 118100 | 219 |
| 585 | 20240304 | 102000 | 17407986100 | 118300 | 118200 | 118300 | 118200 | 330 |
| 586 | 20240304 | 101900 | 17368980000 | 118200 | 118100 | 118200 | 118000 | 986 |
| 587 | 20240304 | 101800 | 17252522300 | 118100 | 117800 | 118100 | 117800 | 1576 |
| 588 | 20240304 | 101700 | 17066594200 | 117900 | 117800 | 117900 | 117800 | 582 |
| 589 | 20240304 | 101600 | 16997994200 | 117900 | 118000 | 118100 | 117800 | 6362 |
| 590 | 20240304 | 101500 | 16247667800 | 118100 | 118000 | 118100 | 118000 | 278 |
| 591 | 20240304 | 101400 | 16214845600 | 118100 | 118100 | 118100 | 118000 | 328 |
| 592 | 20240304 | 101300 | 16176121900 | 118100 | 118000 | 118100 | 118000 | 445 |
| 593 | 20240304 | 101200 | 16123573900 | 118100 | 118000 | 118200 | 118000 | 924 |
| 594 | 20240304 | 101100 | 16014449100 | 118000 | 118200 | 118300 | 118000 | 1786 |
| 595 | 20240304 | 101000 | 15803462900 | 118200 | 118500 | 118500 | 118200 | 1965 |
| 596 | 20240304 | 100900 | 15570857900 | 118500 | 118400 | 118500 | 118400 | 437 |
| 597 | 20240304 | 100800 | 15519082100 | 118400 | 118500 | 118500 | 118400 | 356 |
| 598 | 20240304 | 100700 | 15476925600 | 118500 | 118400 | 118500 | 118400 | 492 |
| 599 | 20240304 | 100600 | 15418640900 | 118400 | 118500 | 118600 | 118300 | 994 |
| 600 | 20240304 | 100500 | 15300909600 | 118500 | 118400 | 118600 | 118400 | 432 |
| 601 | 20240304 | 100400 | 15249725600 | 118400 | 118400 | 118400 | 118300 | 429 |
| 602 | 20240304 | 100300 | 15198940000 | 118300 | 118500 | 118500 | 118200 | 982 |
| 603 | 20240304 | 100200 | 15082707500 | 118500 | 118600 | 118600 | 118500 | 188 |
| 604 | 20240304 | 100100 | 15060425300 | 118600 | 118600 | 118700 | 118600 | 260 |
| 605 | 20240304 | 100000 | 15029582900 | 118600 | 118300 | 118700 | 118300 | 1159 |
| 606 | 20240304 | 095900 | 14892189100 | 118300 | 118300 | 118400 | 118300 | 617 |
| 607 | 20240304 | 095800 | 14819166500 | 118400 | 118300 | 118400 | 118200 | 507 |
| 608 | 20240304 | 095700 | 14759200700 | 118300 | 118300 | 118400 | 118200 | 1086 |
| 609 | 20240304 | 095600 | 14630765000 | 118200 | 118200 | 118300 | 118200 | 153 |
| 610 | 20240304 | 095500 | 14612677200 | 118300 | 118200 | 118300 | 118100 | 1954 |
| 611 | 20240304 | 095400 | 14381784300 | 118300 | 118200 | 118300 | 118200 | 787 |
| 612 | 20240304 | 095300 | 14288734500 | 118300 | 118400 | 118400 | 118200 | 645 |
| 613 | 20240304 | 095200 | 14212419000 | 118300 | 118200 | 118300 | 118200 | 755 |
| 614 | 20240304 | 095100 | 14123104400 | 118300 | 118300 | 118400 | 118200 | 1388 |
| 615 | 20240304 | 095000 | 13958909400 | 118300 | 118500 | 118600 | 118300 | 989 |
| 616 | 20240304 | 094900 | 13841724800 | 118500 | 118500 | 118600 | 118500 | 193 |
| 617 | 20240304 | 094800 | 13818848900 | 118500 | 118500 | 118500 | 118400 | 749 |
| 618 | 20240304 | 094700 | 13730092500 | 118500 | 118300 | 118500 | 118300 | 533 |
| 619 | 20240304 | 094600 | 13666989300 | 118400 | 118300 | 118400 | 118200 | 2062 |
| 620 | 20240304 | 094500 | 13422995800 | 118300 | 118800 | 118900 | 118300 | 4927 |
| 621 | 20240304 | 094400 | 12838521600 | 118800 | 119000 | 119000 | 118800 | 192 |
| 622 | 20240304 | 094300 | 12815704900 | 118900 | 119000 | 119100 | 118900 | 1058 |
| 623 | 20240304 | 094200 | 12689863300 | 119100 | 119200 | 119200 | 119000 | 1440 |
| 624 | 20240304 | 094100 | 12518396500 | 119200 | 119300 | 119300 | 119200 | 527 |
| 625 | 20240304 | 094000 | 12455559000 | 119200 | 119100 | 119300 | 119100 | 543 |
| 626 | 20240304 | 093900 | 12390839400 | 119100 | 119000 | 119100 | 119000 | 892 |
| 627 | 20240304 | 093800 | 12284614300 | 119100 | 119000 | 119100 | 119000 | 196 |
| 628 | 20240304 | 093700 | 12261280000 | 119100 | 119000 | 119200 | 118900 | 1694 |
| 629 | 20240304 | 093600 | 12059594600 | 119000 | 119000 | 119100 | 118900 | 907 |
| 630 | 20240304 | 093500 | 11951683800 | 119100 | 119100 | 119100 | 119000 | 1524 |
| 631 | 20240304 | 093400 | 11770258700 | 119200 | 119100 | 119200 | 119100 | 580 |
| 632 | 20240304 | 093300 | 11701153700 | 119200 | 119300 | 119300 | 119100 | 1329 |
| 633 | 20240304 | 093200 | 11542733300 | 119200 | 119100 | 119300 | 119100 | 1046 |
| 634 | 20240304 | 093100 | 11418048900 | 119200 | 119200 | 119300 | 119100 | 1144 |
| 635 | 20240304 | 093000 | 11281678200 | 119200 | 119300 | 119400 | 119100 | 1223 |
| 636 | 20240304 | 092900 | 11135825800 | 119400 | 119200 | 119400 | 119100 | 668 |
| 637 | 20240304 | 092800 | 11056187100 | 119200 | 119200 | 119200 | 119100 | 337 |
| 638 | 20240304 | 092700 | 11016028900 | 119200 | 119200 | 119500 | 119100 | 1439 |
| 639 | 20240304 | 092600 | 10844296600 | 119100 | 119400 | 119400 | 119100 | 3447 |
| 640 | 20240304 | 092500 | 10433152700 | 119400 | 119600 | 119600 | 119300 | 923 |
| 641 | 20240304 | 092400 | 10322881500 | 119500 | 119600 | 119700 | 119500 | 1196 |
| 642 | 20240304 | 092300 | 10179879500 | 119600 | 119500 | 119700 | 119500 | 2361 |
| 643 | 20240304 | 092200 | 9897536700 | 119500 | 119600 | 119700 | 119500 | 2215 |
| 644 | 20240304 | 092100 | 9632630300 | 119600 | 119500 | 119600 | 119500 | 566 |
| 645 | 20240304 | 092000 | 9564982500 | 119500 | 119200 | 119600 | 119200 | 4114 |
| 646 | 20240304 | 091900 | 9073622400 | 119200 | 119400 | 119400 | 119200 | 1883 |
| 647 | 20240304 | 091800 | 8849064400 | 119300 | 119500 | 119500 | 119300 | 939 |
| 648 | 20240304 | 091700 | 8736995500 | 119400 | 119400 | 119500 | 119400 | 267 |
| 649 | 20240304 | 091600 | 8705114500 | 119400 | 119500 | 119600 | 119300 | 1761 |
| 650 | 20240304 | 091500 | 8494719600 | 119500 | 119500 | 119600 | 119400 | 2243 |
| 651 | 20240304 | 091400 | 8226710700 | 119500 | 119200 | 119600 | 119200 | 5669 |
| 652 | 20240304 | 091300 | 7549974400 | 119200 | 119200 | 119300 | 119100 | 1318 |
| 653 | 20240304 | 091200 | 7392872600 | 119100 | 119400 | 119400 | 119100 | 2125 |
| 654 | 20240304 | 091100 | 7139451500 | 119400 | 119000 | 119400 | 118800 | 6247 |
| 655 | 20240304 | 091000 | 6395256300 | 119000 | 119000 | 119200 | 118900 | 2909 |
| 656 | 20240304 | 090900 | 6048888500 | 119000 | 119000 | 119100 | 118800 | 1695 |
| 657 | 20240304 | 090800 | 5847194100 | 119000 | 118800 | 119000 | 118700 | 717 |
| 658 | 20240304 | 090700 | 5762017000 | 118800 | 119000 | 119000 | 118500 | 1320 |
| 659 | 20240304 | 090600 | 5605313700 | 118900 | 119400 | 119400 | 118900 | 1853 |
| 660 | 20240304 | 090500 | 5384509400 | 119300 | 119100 | 119500 | 119000 | 5997 |
| 661 | 20240304 | 090400 | 4669133500 | 119100 | 118800 | 119200 | 118800 | 5749 |
| 662 | 20240304 | 090300 | 3984585300 | 118900 | 119000 | 119100 | 118600 | 4833 |
| 663 | 20240304 | 090200 | 3409872000 | 119000 | 118200 | 119000 | 118000 | 10262 |
| 664 | 20240304 | 090100 | 2192727600 | 118400 | 117900 | 118800 | 117800 | 11847 |
| 665 | 20240304 | 090000 | 790859200 | 117800 | 117500 | 117900 | 117500 | 6665 |