38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 200200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 25558 |
| 3 | 20240325 | 200100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 4 | 20240325 | 200000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 5 | 20240325 | 195900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 6 | 20240325 | 195800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 7 | 20240325 | 195700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 8 | 20240325 | 195600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 9 | 20240325 | 195500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 10 | 20240325 | 195400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 11 | 20240325 | 195300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 12 | 20240325 | 195200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 13 | 20240325 | 195100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 14 | 20240325 | 195000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 15 | 20240325 | 194900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 16 | 20240325 | 194800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 17 | 20240325 | 194700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 18 | 20240325 | 194600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 19 | 20240325 | 194500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 20 | 20240325 | 194400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 21 | 20240325 | 194300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 22 | 20240325 | 194200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 23 | 20240325 | 194100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 24 | 20240325 | 194000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 25 | 20240325 | 193900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 26 | 20240325 | 193800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 27 | 20240325 | 193700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 28 | 20240325 | 193600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 29 | 20240325 | 193500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 30 | 20240325 | 193400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 31 | 20240325 | 193300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 32 | 20240325 | 193200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 25558 |
| 33 | 20240325 | 193100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 34 | 20240325 | 193000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 35 | 20240325 | 192900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 36 | 20240325 | 192800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 37 | 20240325 | 192700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 38 | 20240325 | 192600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 39 | 20240325 | 192500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 40 | 20240325 | 192400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 41 | 20240325 | 192300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 42 | 20240325 | 192200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 43 | 20240325 | 192100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 44 | 20240325 | 192000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 45 | 20240325 | 191900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 46 | 20240325 | 191800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 47 | 20240325 | 191700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 48 | 20240325 | 191600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 49 | 20240325 | 191500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 50 | 20240325 | 191400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 51 | 20240325 | 191300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 52 | 20240325 | 191200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 53 | 20240325 | 191100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 54 | 20240325 | 191000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 55 | 20240325 | 190900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 56 | 20240325 | 190800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 57 | 20240325 | 190700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 58 | 20240325 | 190600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 59 | 20240325 | 190500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 60 | 20240325 | 190400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 61 | 20240325 | 190300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 62 | 20240325 | 190200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 25558 |
| 63 | 20240325 | 190100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 64 | 20240325 | 190000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 65 | 20240325 | 185900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 66 | 20240325 | 185800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 67 | 20240325 | 185700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 68 | 20240325 | 185600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 69 | 20240325 | 185500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 70 | 20240325 | 185400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 71 | 20240325 | 185300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 72 | 20240325 | 185200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 73 | 20240325 | 185100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 74 | 20240325 | 185000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 75 | 20240325 | 184900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 76 | 20240325 | 184800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 77 | 20240325 | 184700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 78 | 20240325 | 184600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 79 | 20240325 | 184500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 80 | 20240325 | 184400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 81 | 20240325 | 184300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 82 | 20240325 | 184200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 83 | 20240325 | 184100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 84 | 20240325 | 184000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 85 | 20240325 | 183900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 86 | 20240325 | 183800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 87 | 20240325 | 183700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 88 | 20240325 | 183600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 89 | 20240325 | 183500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 90 | 20240325 | 183400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 91 | 20240325 | 183300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 92 | 20240325 | 183200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 25558 |
| 93 | 20240325 | 183100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 94 | 20240325 | 183000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 95 | 20240325 | 182900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 96 | 20240325 | 182800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 97 | 20240325 | 182700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 98 | 20240325 | 182600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 99 | 20240325 | 182500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 100 | 20240325 | 182400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 101 | 20240325 | 182300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 102 | 20240325 | 182200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 103 | 20240325 | 182100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 104 | 20240325 | 182000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 105 | 20240325 | 181900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 106 | 20240325 | 181800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 107 | 20240325 | 181700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 108 | 20240325 | 181600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 109 | 20240325 | 181500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 110 | 20240325 | 181400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 111 | 20240325 | 181300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 112 | 20240325 | 181200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 113 | 20240325 | 181100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 114 | 20240325 | 181000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 115 | 20240325 | 180900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 116 | 20240325 | 180800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 117 | 20240325 | 180700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 118 | 20240325 | 180600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 119 | 20240325 | 180500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 120 | 20240325 | 180400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 121 | 20240325 | 180300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 122 | 20240325 | 180200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 25558 |
| 123 | 20240325 | 180100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 124 | 20240325 | 180000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 125 | 20240325 | 175900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 126 | 20240325 | 175800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 127 | 20240325 | 175700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 128 | 20240325 | 175600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 129 | 20240325 | 175500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 130 | 20240325 | 175400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 131 | 20240325 | 175300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 132 | 20240325 | 175200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 133 | 20240325 | 175100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 134 | 20240325 | 175000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 135 | 20240325 | 174900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 136 | 20240325 | 174800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 137 | 20240325 | 174700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 138 | 20240325 | 174600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 139 | 20240325 | 174500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 140 | 20240325 | 174400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 141 | 20240325 | 174300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 142 | 20240325 | 174200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 143 | 20240325 | 174100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 144 | 20240325 | 174000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 145 | 20240325 | 173900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 146 | 20240325 | 173800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 147 | 20240325 | 173700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 148 | 20240325 | 173600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 149 | 20240325 | 173500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 150 | 20240325 | 173400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 151 | 20240325 | 173300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 152 | 20240325 | 173200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 25558 |
| 153 | 20240325 | 173100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 154 | 20240325 | 173000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 155 | 20240325 | 172900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 156 | 20240325 | 172800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 157 | 20240325 | 172700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 158 | 20240325 | 172600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 159 | 20240325 | 172500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 160 | 20240325 | 172400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 161 | 20240325 | 172300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 162 | 20240325 | 172200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 163 | 20240325 | 172100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 164 | 20240325 | 172000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 165 | 20240325 | 171900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 166 | 20240325 | 171800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 167 | 20240325 | 171700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 168 | 20240325 | 171600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 169 | 20240325 | 171500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 170 | 20240325 | 171400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 171 | 20240325 | 171300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 172 | 20240325 | 171200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 173 | 20240325 | 171100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 174 | 20240325 | 171000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 175 | 20240325 | 170900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 176 | 20240325 | 170800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 177 | 20240325 | 170700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 178 | 20240325 | 170600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 179 | 20240325 | 170500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 180 | 20240325 | 170400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 181 | 20240325 | 170300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 182 | 20240325 | 170200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 25558 |
| 183 | 20240325 | 170100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 184 | 20240325 | 170000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 185 | 20240325 | 165900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 186 | 20240325 | 165800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 187 | 20240325 | 165700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 188 | 20240325 | 165600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 189 | 20240325 | 165500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 190 | 20240325 | 165400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 191 | 20240325 | 165300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 192 | 20240325 | 165200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 193 | 20240325 | 165100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 194 | 20240325 | 165000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 195 | 20240325 | 164900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 196 | 20240325 | 164800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 197 | 20240325 | 164700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 198 | 20240325 | 164600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 199 | 20240325 | 164500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 200 | 20240325 | 164400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 201 | 20240325 | 164300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 202 | 20240325 | 164200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 203 | 20240325 | 164100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 204 | 20240325 | 164000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 205 | 20240325 | 163900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 206 | 20240325 | 163800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 207 | 20240325 | 163700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 208 | 20240325 | 163600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 209 | 20240325 | 163500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 210 | 20240325 | 163400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 211 | 20240325 | 163300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 212 | 20240325 | 163200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 25558 |
| 213 | 20240325 | 163100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 214 | 20240325 | 163000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 215 | 20240325 | 162900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 216 | 20240325 | 162800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 217 | 20240325 | 162700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 218 | 20240325 | 162600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 219 | 20240325 | 162500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 220 | 20240325 | 162400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 221 | 20240325 | 162300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 222 | 20240325 | 162200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 223 | 20240325 | 162100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 224 | 20240325 | 162000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 225 | 20240325 | 161900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 226 | 20240325 | 161800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 227 | 20240325 | 161700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 228 | 20240325 | 161600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 229 | 20240325 | 161500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 230 | 20240325 | 161400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 231 | 20240325 | 161300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 232 | 20240325 | 161200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 233 | 20240325 | 161100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 234 | 20240325 | 161000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 235 | 20240325 | 160900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 236 | 20240325 | 160800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 237 | 20240325 | 160700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 238 | 20240325 | 160600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 239 | 20240325 | 160500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 240 | 20240325 | 160400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 241 | 20240325 | 160300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 242 | 20240325 | 160200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 25558 |
| 243 | 20240325 | 160100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 244 | 20240325 | 160000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 245 | 20240325 | 155900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 246 | 20240325 | 155800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 247 | 20240325 | 155700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 248 | 20240325 | 155600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 249 | 20240325 | 155500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 250 | 20240325 | 155400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 251 | 20240325 | 155300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 252 | 20240325 | 155200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 253 | 20240325 | 155100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 254 | 20240325 | 155000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 255 | 20240325 | 154900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 256 | 20240325 | 154800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 257 | 20240325 | 154700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 258 | 20240325 | 154600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 259 | 20240325 | 154500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 260 | 20240325 | 154400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 261 | 20240325 | 154300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 262 | 20240325 | 154200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 263 | 20240325 | 154100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 264 | 20240325 | 154000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 265 | 20240325 | 153900 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 266 | 20240325 | 153800 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 267 | 20240325 | 153700 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 268 | 20240325 | 153600 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 269 | 20240325 | 153500 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 270 | 20240325 | 153400 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 271 | 20240325 | 153300 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 272 | 20240325 | 153200 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 25558 |
| 273 | 20240325 | 153100 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 274 | 20240325 | 153000 | 41055299200 | 121000 | 121000 | 121000 | 121000 | 25558 |
| 275 | 20240325 | 152900 | 37962781200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 276 | 20240325 | 152800 | 37962781200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 277 | 20240325 | 152700 | 37962781200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 278 | 20240325 | 152600 | 37962781200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 279 | 20240325 | 152500 | 37962781200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 280 | 20240325 | 152400 | 37962781200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 281 | 20240325 | 152300 | 37962781200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 282 | 20240325 | 152200 | 37962781200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 283 | 20240325 | 152100 | 37962781200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 284 | 20240325 | 152000 | 37962781200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 285 | 20240325 | 151900 | 37962781200 | 120900 | 120800 | 121000 | 120800 | 1365 |
| 286 | 20240325 | 151800 | 37797753200 | 120800 | 121000 | 121000 | 120800 | 1160 |
| 287 | 20240325 | 151700 | 37657481100 | 121000 | 120800 | 121000 | 120700 | 9933 |
| 288 | 20240325 | 151600 | 36456674500 | 120800 | 120800 | 120800 | 120700 | 2378 |
| 289 | 20240325 | 151500 | 36169412700 | 120800 | 120800 | 120800 | 120700 | 499 |
| 290 | 20240325 | 151400 | 36109150300 | 120800 | 120800 | 120800 | 120700 | 769 |
| 291 | 20240325 | 151300 | 36016260800 | 120800 | 120700 | 120800 | 120700 | 2914 |
| 292 | 20240325 | 151200 | 35664478800 | 120700 | 120700 | 120700 | 120600 | 304 |
| 293 | 20240325 | 151100 | 35627807200 | 120700 | 120700 | 120700 | 120600 | 158 |
| 294 | 20240325 | 151000 | 35608742600 | 120700 | 120500 | 120700 | 120400 | 4530 |
| 295 | 20240325 | 150900 | 35062779500 | 120500 | 120500 | 120500 | 120400 | 236 |
| 296 | 20240325 | 150800 | 35034356600 | 120400 | 120500 | 120600 | 120400 | 2262 |
| 297 | 20240325 | 150700 | 34761787900 | 120600 | 120600 | 120600 | 120500 | 158 |
| 298 | 20240325 | 150600 | 34742737700 | 120600 | 120600 | 120600 | 120500 | 192 |
| 299 | 20240325 | 150500 | 34719590500 | 120600 | 120500 | 120600 | 120500 | 991 |
| 300 | 20240325 | 150400 | 34600162200 | 120600 | 120700 | 120700 | 120500 | 1546 |
| 301 | 20240325 | 150300 | 34413704800 | 120700 | 120700 | 120700 | 120600 | 223 |
| 302 | 20240325 | 150200 | 34386809800 | 120700 | 120600 | 120700 | 120600 | 113 |
| 303 | 20240325 | 150100 | 34373175400 | 120600 | 120600 | 120700 | 120500 | 731 |
| 304 | 20240325 | 150000 | 34285015500 | 120500 | 120600 | 120600 | 120500 | 315 |
| 305 | 20240325 | 145900 | 34247042100 | 120600 | 120500 | 120600 | 120500 | 132 |
| 306 | 20240325 | 145800 | 34231129700 | 120600 | 120700 | 120700 | 120500 | 2883 |
| 307 | 20240325 | 145700 | 33883430200 | 120600 | 120600 | 120700 | 120600 | 901 |
| 308 | 20240325 | 145600 | 33774759300 | 120600 | 120700 | 120700 | 120600 | 118 |
| 309 | 20240325 | 145500 | 33760518600 | 120700 | 120700 | 120700 | 120600 | 291 |
| 310 | 20240325 | 145400 | 33725413600 | 120700 | 120700 | 120700 | 120600 | 150 |
| 311 | 20240325 | 145300 | 33707320700 | 120700 | 120600 | 120700 | 120600 | 80 |
| 312 | 20240325 | 145200 | 33697670600 | 120600 | 120600 | 120700 | 120500 | 549 |
| 313 | 20240325 | 145100 | 33631452600 | 120700 | 120700 | 120700 | 120600 | 273 |
| 314 | 20240325 | 145000 | 33598501600 | 120800 | 120700 | 120800 | 120700 | 1506 |
| 315 | 20240325 | 144900 | 33416607900 | 120700 | 120700 | 120800 | 120700 | 913 |
| 316 | 20240325 | 144800 | 33306385600 | 120700 | 120700 | 120700 | 120600 | 365 |
| 317 | 20240325 | 144700 | 33262362200 | 120700 | 120700 | 120700 | 120600 | 635 |
| 318 | 20240325 | 144600 | 33185754600 | 120700 | 120700 | 120700 | 120600 | 131 |
| 319 | 20240325 | 144500 | 33169948300 | 120700 | 120800 | 120800 | 120700 | 311 |
| 320 | 20240325 | 144400 | 33132401900 | 120700 | 120700 | 120800 | 120700 | 101 |
| 321 | 20240325 | 144300 | 33120208200 | 120800 | 120800 | 120800 | 120700 | 151 |
| 322 | 20240325 | 144200 | 33101975100 | 120700 | 120700 | 120800 | 120700 | 247 |
| 323 | 20240325 | 144100 | 33072150100 | 120700 | 120500 | 120800 | 120500 | 2124 |
| 324 | 20240325 | 144000 | 32815914800 | 120600 | 120600 | 120600 | 120500 | 249 |
| 325 | 20240325 | 143900 | 32785895900 | 120500 | 120600 | 120600 | 120400 | 1827 |
| 326 | 20240325 | 143800 | 32565739400 | 120600 | 120600 | 120600 | 120500 | 70 |
| 327 | 20240325 | 143700 | 32557298000 | 120600 | 120500 | 120600 | 120500 | 601 |
| 328 | 20240325 | 143600 | 32484867200 | 120500 | 120500 | 120500 | 120400 | 952 |
| 329 | 20240325 | 143500 | 32370154300 | 120400 | 120500 | 120500 | 120400 | 122 |
| 330 | 20240325 | 143400 | 32355455900 | 120500 | 120400 | 120500 | 120300 | 1191 |
| 331 | 20240325 | 143300 | 32212050300 | 120300 | 120300 | 120400 | 120300 | 713 |
| 332 | 20240325 | 143200 | 32126206500 | 120400 | 120300 | 120400 | 120300 | 282 |
| 333 | 20240325 | 143100 | 32092266300 | 120400 | 120400 | 120400 | 120300 | 175 |
| 334 | 20240325 | 143000 | 32071200800 | 120400 | 120300 | 120400 | 120300 | 407 |
| 335 | 20240325 | 142900 | 32022199500 | 120300 | 120400 | 120400 | 120300 | 173 |
| 336 | 20240325 | 142800 | 32001373300 | 120400 | 120500 | 120500 | 120300 | 509 |
| 337 | 20240325 | 142700 | 31940121000 | 120400 | 120300 | 120500 | 120300 | 390 |
| 338 | 20240325 | 142600 | 31893158600 | 120400 | 120400 | 120500 | 120300 | 3495 |
| 339 | 20240325 | 142500 | 31472366100 | 120400 | 120400 | 120400 | 120300 | 326 |
| 340 | 20240325 | 142400 | 31433129000 | 120400 | 120400 | 120400 | 120300 | 132 |
| 341 | 20240325 | 142300 | 31417239700 | 120400 | 120400 | 120400 | 120300 | 145 |
| 342 | 20240325 | 142200 | 31399782000 | 120400 | 120400 | 120400 | 120300 | 208 |
| 343 | 20240325 | 142100 | 31374747100 | 120400 | 120300 | 120400 | 120300 | 74 |
| 344 | 20240325 | 142000 | 31365841100 | 120300 | 120300 | 120400 | 120300 | 1067 |
| 345 | 20240325 | 141900 | 31237471200 | 120400 | 120400 | 120400 | 120300 | 172 |
| 346 | 20240325 | 141800 | 31216762900 | 120300 | 120300 | 120400 | 120300 | 281 |
| 347 | 20240325 | 141700 | 31182949300 | 120300 | 120500 | 120500 | 120300 | 2264 |
| 348 | 20240325 | 141600 | 30910368900 | 120500 | 120500 | 120500 | 120400 | 81 |
| 349 | 20240325 | 141500 | 30900608600 | 120500 | 120400 | 120500 | 120400 | 383 |
| 350 | 20240325 | 141400 | 30854470700 | 120500 | 120400 | 120500 | 120400 | 270 |
| 351 | 20240325 | 141300 | 30821943700 | 120500 | 120500 | 120500 | 120400 | 332 |
| 352 | 20240325 | 141200 | 30781938300 | 120500 | 120500 | 120500 | 120400 | 190 |
| 353 | 20240325 | 141100 | 30759045500 | 120400 | 120500 | 120500 | 120400 | 106 |
| 354 | 20240325 | 141000 | 30746276800 | 120500 | 120400 | 120500 | 120400 | 281 |
| 355 | 20240325 | 140900 | 30712433300 | 120500 | 120500 | 120500 | 120400 | 206 |
| 356 | 20240325 | 140800 | 30687611900 | 120400 | 120500 | 120500 | 120400 | 68 |
| 357 | 20240325 | 140700 | 30679420900 | 120400 | 120500 | 120500 | 120400 | 185 |
| 358 | 20240325 | 140600 | 30657129800 | 120500 | 120400 | 120500 | 120400 | 129 |
| 359 | 20240325 | 140500 | 30641589200 | 120500 | 120500 | 120500 | 120400 | 152 |
| 360 | 20240325 | 140400 | 30623278200 | 120500 | 120500 | 120500 | 120400 | 125 |
| 361 | 20240325 | 140300 | 30608216000 | 120500 | 120500 | 120500 | 120400 | 64 |
| 362 | 20240325 | 140200 | 30600504700 | 120400 | 120500 | 120500 | 120400 | 444 |
| 363 | 20240325 | 140100 | 30547007500 | 120500 | 120500 | 120600 | 120500 | 393 |
| 364 | 20240325 | 140000 | 30499647400 | 120500 | 120600 | 120600 | 120500 | 157 |
| 365 | 20240325 | 135900 | 30480721800 | 120600 | 120500 | 120600 | 120500 | 269 |
| 366 | 20240325 | 135800 | 30448287200 | 120500 | 120500 | 120600 | 120400 | 575 |
| 367 | 20240325 | 135700 | 30378998800 | 120500 | 120500 | 120500 | 120400 | 712 |
| 368 | 20240325 | 135600 | 30293203400 | 120500 | 120500 | 120500 | 120400 | 199 |
| 369 | 20240325 | 135500 | 30269224100 | 120500 | 120500 | 120500 | 120400 | 497 |
| 370 | 20240325 | 135400 | 30209337200 | 120500 | 120500 | 120500 | 120400 | 209 |
| 371 | 20240325 | 135300 | 30184158400 | 120500 | 120500 | 120500 | 120400 | 44 |
| 372 | 20240325 | 135200 | 30178859000 | 120400 | 120400 | 120500 | 120300 | 875 |
| 373 | 20240325 | 135100 | 30073504500 | 120400 | 120400 | 120400 | 120300 | 121 |
| 374 | 20240325 | 135000 | 30058936900 | 120400 | 120400 | 120400 | 120300 | 277 |
| 375 | 20240325 | 134900 | 30025588900 | 120400 | 120400 | 120400 | 120300 | 443 |
| 376 | 20240325 | 134800 | 29972252200 | 120400 | 120400 | 120400 | 120300 | 344 |
| 377 | 20240325 | 134700 | 29930834800 | 120400 | 120400 | 120400 | 120300 | 380 |
| 378 | 20240325 | 134600 | 29885083200 | 120400 | 120400 | 120400 | 120300 | 1116 |
| 379 | 20240325 | 134500 | 29750717300 | 120400 | 120500 | 120500 | 120400 | 901 |
| 380 | 20240325 | 134400 | 29642229800 | 120500 | 120500 | 120500 | 120400 | 138 |
| 381 | 20240325 | 134300 | 29625603100 | 120500 | 120500 | 120500 | 120400 | 66 |
| 382 | 20240325 | 134200 | 29617655200 | 120500 | 120500 | 120500 | 120400 | 1103 |
| 383 | 20240325 | 134100 | 29484850000 | 120400 | 120400 | 120500 | 120400 | 922 |
| 384 | 20240325 | 134000 | 29373834900 | 120400 | 120500 | 120500 | 120400 | 70 |
| 385 | 20240325 | 133900 | 29365405300 | 120400 | 120500 | 120500 | 120400 | 268 |
| 386 | 20240325 | 133800 | 29333130300 | 120500 | 120400 | 120500 | 120400 | 306 |
| 387 | 20240325 | 133700 | 29296258700 | 120500 | 120500 | 120500 | 120400 | 37 |
| 388 | 20240325 | 133600 | 29291802500 | 120500 | 120500 | 120600 | 120400 | 2435 |
| 389 | 20240325 | 133500 | 28998385300 | 120500 | 120500 | 120600 | 120500 | 172 |
| 390 | 20240325 | 133400 | 28977643100 | 120600 | 120500 | 120600 | 120500 | 147 |
| 391 | 20240325 | 133300 | 28959919400 | 120500 | 120600 | 120600 | 120500 | 62 |
| 392 | 20240325 | 133200 | 28952446700 | 120600 | 120500 | 120600 | 120500 | 74 |
| 393 | 20240325 | 133100 | 28943526700 | 120500 | 120600 | 120600 | 120500 | 548 |
| 394 | 20240325 | 133000 | 28877471300 | 120600 | 120500 | 120600 | 120500 | 109 |
| 395 | 20240325 | 132900 | 28864327600 | 120500 | 120600 | 120600 | 120500 | 1146 |
| 396 | 20240325 | 132800 | 28726123700 | 120600 | 120700 | 120700 | 120500 | 1242 |
| 397 | 20240325 | 132700 | 28576337400 | 120700 | 120700 | 120700 | 120600 | 400 |
| 398 | 20240325 | 132600 | 28528071100 | 120700 | 120600 | 120700 | 120600 | 149 |
| 399 | 20240325 | 132500 | 28510089200 | 120700 | 120700 | 120700 | 120600 | 325 |
| 400 | 20240325 | 132400 | 28470862500 | 120700 | 120700 | 120700 | 120600 | 135 |
| 401 | 20240325 | 132300 | 28454571000 | 120700 | 120600 | 120700 | 120600 | 419 |
| 402 | 20240325 | 132200 | 28404010600 | 120700 | 120700 | 120700 | 120600 | 114 |
| 403 | 20240325 | 132100 | 28390256800 | 120700 | 120700 | 120700 | 120600 | 238 |
| 404 | 20240325 | 132000 | 28361530800 | 120700 | 120600 | 120700 | 120600 | 133 |
| 405 | 20240325 | 131900 | 28345485500 | 120700 | 120700 | 120700 | 120700 | 74 |
| 406 | 20240325 | 131800 | 28336553700 | 120600 | 120700 | 120700 | 120600 | 133 |
| 407 | 20240325 | 131700 | 28320503700 | 120600 | 120700 | 120700 | 120600 | 516 |
| 408 | 20240325 | 131600 | 28258223100 | 120600 | 120700 | 120800 | 120600 | 831 |
| 409 | 20240325 | 131500 | 28157927000 | 120700 | 120600 | 120700 | 120600 | 243 |
| 410 | 20240325 | 131400 | 28128597300 | 120700 | 120600 | 120700 | 120600 | 503 |
| 411 | 20240325 | 131300 | 28067934800 | 120600 | 120500 | 120600 | 120400 | 1575 |
| 412 | 20240325 | 131200 | 27878138700 | 120500 | 120500 | 120500 | 120400 | 67 |
| 413 | 20240325 | 131100 | 27870065900 | 120500 | 120500 | 120500 | 120400 | 249 |
| 414 | 20240325 | 131000 | 27840062600 | 120500 | 120500 | 120500 | 120400 | 560 |
| 415 | 20240325 | 130900 | 27772588300 | 120500 | 120500 | 120500 | 120400 | 225 |
| 416 | 20240325 | 130800 | 27745480000 | 120500 | 120500 | 120500 | 120400 | 212 |
| 417 | 20240325 | 130700 | 27719944300 | 120500 | 120500 | 120500 | 120400 | 287 |
| 418 | 20240325 | 130600 | 27685361000 | 120500 | 120400 | 120500 | 120400 | 161 |
| 419 | 20240325 | 130500 | 27665967400 | 120400 | 120400 | 120500 | 120400 | 71 |
| 420 | 20240325 | 130400 | 27657417100 | 120500 | 120400 | 120500 | 120400 | 164 |
| 421 | 20240325 | 130300 | 27637667000 | 120500 | 120400 | 120500 | 120400 | 106 |
| 422 | 20240325 | 130200 | 27624897300 | 120400 | 120500 | 120500 | 120400 | 368 |
| 423 | 20240325 | 130100 | 27580556700 | 120400 | 120500 | 120500 | 120400 | 1172 |
| 424 | 20240325 | 130000 | 27439349300 | 120400 | 120400 | 120500 | 120400 | 465 |
| 425 | 20240325 | 125900 | 27383363100 | 120500 | 120400 | 120500 | 120400 | 278 |
| 426 | 20240325 | 125800 | 27349867100 | 120500 | 120500 | 120600 | 120400 | 380 |
| 427 | 20240325 | 125700 | 27304085000 | 120500 | 120300 | 120600 | 120300 | 4919 |
| 428 | 20240325 | 125600 | 26711676000 | 120400 | 120400 | 120400 | 120300 | 378 |
| 429 | 20240325 | 125500 | 26666179800 | 120400 | 120400 | 120400 | 120300 | 239 |
| 430 | 20240325 | 125400 | 26637412500 | 120300 | 120400 | 120400 | 120300 | 174 |
| 431 | 20240325 | 125300 | 26616479500 | 120400 | 120400 | 120400 | 120300 | 168 |
| 432 | 20240325 | 125200 | 26596257500 | 120400 | 120400 | 120500 | 120300 | 2417 |
| 433 | 20240325 | 125100 | 26305227200 | 120400 | 120500 | 120500 | 120400 | 200 |
| 434 | 20240325 | 125000 | 26281138600 | 120500 | 120400 | 120500 | 120400 | 48 |
| 435 | 20240325 | 124900 | 26275357200 | 120500 | 120500 | 120500 | 120400 | 214 |
| 436 | 20240325 | 124800 | 26249578500 | 120500 | 120400 | 120500 | 120400 | 303 |
| 437 | 20240325 | 124700 | 26213079600 | 120400 | 120400 | 120500 | 120400 | 61 |
| 438 | 20240325 | 124600 | 26205734400 | 120400 | 120400 | 120500 | 120400 | 358 |
| 439 | 20240325 | 124500 | 26162625000 | 120400 | 120500 | 120500 | 120400 | 277 |
| 440 | 20240325 | 124400 | 26129255800 | 120400 | 120400 | 120500 | 120400 | 291 |
| 441 | 20240325 | 124300 | 26094195300 | 120500 | 120500 | 120500 | 120400 | 652 |
| 442 | 20240325 | 124200 | 26015632100 | 120500 | 120400 | 120500 | 120400 | 283 |
| 443 | 20240325 | 124100 | 25981534200 | 120400 | 120500 | 120500 | 120400 | 184 |
| 444 | 20240325 | 124000 | 25959374400 | 120400 | 120500 | 120500 | 120400 | 481 |
| 445 | 20240325 | 123900 | 25901458000 | 120500 | 120500 | 120500 | 120400 | 146 |
| 446 | 20240325 | 123800 | 25883874200 | 120500 | 120600 | 120600 | 120400 | 3161 |
| 447 | 20240325 | 123700 | 25502985700 | 120600 | 120600 | 120600 | 120500 | 2351 |
| 448 | 20240325 | 123600 | 25219649100 | 120500 | 120600 | 120700 | 120500 | 4399 |
| 449 | 20240325 | 123500 | 24689140500 | 120700 | 120600 | 120700 | 120600 | 525 |
| 450 | 20240325 | 123400 | 24625818800 | 120700 | 120700 | 120700 | 120600 | 181 |
| 451 | 20240325 | 123300 | 24603978400 | 120700 | 120600 | 120700 | 120600 | 711 |
| 452 | 20240325 | 123200 | 24518215800 | 120600 | 120700 | 120700 | 120600 | 106 |
| 453 | 20240325 | 123100 | 24505424800 | 120700 | 120600 | 120700 | 120600 | 118 |
| 454 | 20240325 | 123000 | 24491188700 | 120700 | 120700 | 120700 | 120600 | 139 |
| 455 | 20240325 | 122900 | 24474415500 | 120600 | 120700 | 120800 | 120600 | 1107 |
| 456 | 20240325 | 122800 | 24340799200 | 120700 | 120700 | 120800 | 120700 | 667 |
| 457 | 20240325 | 122700 | 24260282100 | 120700 | 120800 | 120800 | 120700 | 2135 |
| 458 | 20240325 | 122600 | 24002570600 | 120800 | 120700 | 120800 | 120700 | 344 |
| 459 | 20240325 | 122500 | 23961033600 | 120700 | 120800 | 120900 | 120700 | 2539 |
| 460 | 20240325 | 122400 | 23654324200 | 120800 | 120800 | 120900 | 120800 | 115 |
| 461 | 20240325 | 122300 | 23640431300 | 120800 | 120900 | 120900 | 120800 | 153 |
| 462 | 20240325 | 122200 | 23621941900 | 120800 | 120800 | 120900 | 120800 | 68 |
| 463 | 20240325 | 122100 | 23613727400 | 120900 | 120800 | 120900 | 120800 | 367 |
| 464 | 20240325 | 122000 | 23569387600 | 120800 | 120900 | 121000 | 120800 | 1544 |
| 465 | 20240325 | 121900 | 23382720300 | 120900 | 120900 | 121000 | 120900 | 142 |
| 466 | 20240325 | 121800 | 23365551800 | 120900 | 120900 | 121000 | 120900 | 281 |
| 467 | 20240325 | 121700 | 23331566300 | 120900 | 121000 | 121000 | 120900 | 119 |
| 468 | 20240325 | 121600 | 23317171600 | 121000 | 120900 | 121000 | 120900 | 105 |
| 469 | 20240325 | 121500 | 23304471500 | 120900 | 120900 | 121000 | 120900 | 759 |
| 470 | 20240325 | 121400 | 23212700800 | 120900 | 121000 | 121000 | 120900 | 1104 |
| 471 | 20240325 | 121300 | 23079222000 | 121000 | 121000 | 121000 | 120900 | 204 |
| 472 | 20240325 | 121200 | 23054540700 | 120900 | 121000 | 121000 | 120900 | 49 |
| 473 | 20240325 | 121100 | 23048611800 | 121000 | 120900 | 121000 | 120900 | 480 |
| 474 | 20240325 | 121000 | 22990578000 | 120900 | 120900 | 121000 | 120900 | 363 |
| 475 | 20240325 | 120900 | 22946672300 | 120900 | 121000 | 121000 | 120900 | 289 |
| 476 | 20240325 | 120800 | 22911711900 | 120900 | 121000 | 121000 | 120900 | 91 |
| 477 | 20240325 | 120700 | 22900702500 | 121000 | 120900 | 121000 | 120900 | 43 |
| 478 | 20240325 | 120600 | 22895502400 | 120900 | 120900 | 121000 | 120900 | 79 |
| 479 | 20240325 | 120500 | 22885945200 | 120900 | 121000 | 121000 | 120900 | 409 |
| 480 | 20240325 | 120400 | 22836480100 | 121000 | 120900 | 121000 | 120900 | 29 |
| 481 | 20240325 | 120300 | 22832972300 | 120900 | 120900 | 121000 | 120900 | 25 |
| 482 | 20240325 | 120200 | 22829949200 | 121000 | 121000 | 121000 | 120900 | 145 |
| 483 | 20240325 | 120100 | 22812406800 | 121000 | 121000 | 121100 | 121000 | 706 |
| 484 | 20240325 | 120000 | 22726980600 | 121100 | 121000 | 121100 | 121000 | 354 |
| 485 | 20240325 | 115900 | 22684138800 | 121000 | 121000 | 121100 | 121000 | 232 |
| 486 | 20240325 | 115800 | 22656052900 | 121000 | 121000 | 121000 | 121000 | 342 |
| 487 | 20240325 | 115700 | 22614670900 | 121000 | 121100 | 121100 | 121000 | 175 |
| 488 | 20240325 | 115600 | 22593489300 | 121000 | 121000 | 121100 | 121000 | 156 |
| 489 | 20240325 | 115500 | 22574612700 | 121000 | 121100 | 121100 | 121000 | 1177 |
| 490 | 20240325 | 115400 | 22432183600 | 121000 | 121000 | 121100 | 121000 | 43 |
| 491 | 20240325 | 115300 | 22426978400 | 121000 | 121000 | 121100 | 121000 | 186 |
| 492 | 20240325 | 115200 | 22404459300 | 121100 | 121100 | 121100 | 121000 | 271 |
| 493 | 20240325 | 115100 | 22371641400 | 121100 | 121100 | 121100 | 121000 | 104 |
| 494 | 20240325 | 115000 | 22359051000 | 121100 | 121000 | 121100 | 121000 | 193 |
| 495 | 20240325 | 114900 | 22335678900 | 121100 | 121100 | 121100 | 121000 | 166 |
| 496 | 20240325 | 114800 | 22315579900 | 121100 | 121100 | 121100 | 121000 | 75 |
| 497 | 20240325 | 114700 | 22306499000 | 121100 | 121100 | 121100 | 121000 | 191 |
| 498 | 20240325 | 114600 | 22283369200 | 121100 | 121200 | 121200 | 121000 | 1931 |
| 499 | 20240325 | 114500 | 22049525400 | 121200 | 121100 | 121200 | 121100 | 203 |
| 500 | 20240325 | 114400 | 22024927600 | 121100 | 121300 | 121300 | 121100 | 1290 |
| 501 | 20240325 | 114300 | 21868573700 | 121200 | 121300 | 121300 | 121200 | 179 |
| 502 | 20240325 | 114200 | 21846866700 | 121300 | 121300 | 121300 | 121200 | 584 |
| 503 | 20240325 | 114100 | 21776078800 | 121300 | 121200 | 121300 | 121200 | 88 |
| 504 | 20240325 | 114000 | 21765412000 | 121300 | 121300 | 121300 | 121200 | 161 |
| 505 | 20240325 | 113900 | 21745885400 | 121300 | 121300 | 121300 | 121200 | 101 |
| 506 | 20240325 | 113800 | 21733635000 | 121200 | 121300 | 121300 | 121200 | 208 |
| 507 | 20240325 | 113700 | 21708406800 | 121300 | 121300 | 121300 | 121300 | 479 |
| 508 | 20240325 | 113600 | 21650304100 | 121300 | 121200 | 121300 | 121200 | 31 |
| 509 | 20240325 | 113500 | 21646545400 | 121200 | 121300 | 121300 | 121200 | 164 |
| 510 | 20240325 | 113400 | 21626659400 | 121300 | 121300 | 121400 | 121200 | 71 |
| 511 | 20240325 | 113300 | 21618046900 | 121400 | 121300 | 121400 | 121300 | 270 |
| 512 | 20240325 | 113200 | 21585294900 | 121300 | 121300 | 121300 | 121200 | 685 |
| 513 | 20240325 | 113100 | 21502204600 | 121300 | 121300 | 121400 | 121300 | 914 |
| 514 | 20240325 | 113000 | 21391331200 | 121300 | 121400 | 121400 | 121300 | 132 |
| 515 | 20240325 | 112900 | 21375310500 | 121300 | 121300 | 121400 | 121300 | 129 |
| 516 | 20240325 | 112800 | 21359660900 | 121300 | 121300 | 121400 | 121300 | 58 |
| 517 | 20240325 | 112700 | 21352622700 | 121300 | 121400 | 121400 | 121300 | 173 |
| 518 | 20240325 | 112600 | 21331624500 | 121400 | 121400 | 121400 | 121300 | 108 |
| 519 | 20240325 | 112500 | 21318514900 | 121300 | 121300 | 121400 | 121300 | 50 |
| 520 | 20240325 | 112400 | 21312449400 | 121400 | 121200 | 121400 | 121200 | 2509 |
| 521 | 20240325 | 112300 | 21008084800 | 121200 | 121200 | 121300 | 121200 | 39 |
| 522 | 20240325 | 112200 | 21003357700 | 121200 | 121200 | 121300 | 121100 | 755 |
| 523 | 20240325 | 112100 | 20911851100 | 121200 | 121200 | 121300 | 121200 | 158 |
| 524 | 20240325 | 112000 | 20892700900 | 121200 | 121200 | 121300 | 121200 | 215 |
| 525 | 20240325 | 111900 | 20866640900 | 121200 | 121300 | 121300 | 121200 | 288 |
| 526 | 20240325 | 111800 | 20831726100 | 121300 | 121200 | 121300 | 121200 | 126 |
| 527 | 20240325 | 111700 | 20816452400 | 121200 | 121100 | 121300 | 121100 | 1023 |
| 528 | 20240325 | 111600 | 20692463300 | 121200 | 121200 | 121200 | 121100 | 290 |
| 529 | 20240325 | 111500 | 20657315900 | 121200 | 121200 | 121200 | 121100 | 284 |
| 530 | 20240325 | 111400 | 20622906400 | 121200 | 121200 | 121200 | 121100 | 126 |
| 531 | 20240325 | 111300 | 20607636200 | 121100 | 121200 | 121300 | 121100 | 1356 |
| 532 | 20240325 | 111200 | 20443284100 | 121200 | 121200 | 121200 | 121100 | 287 |
| 533 | 20240325 | 111100 | 20408501700 | 121200 | 121100 | 121200 | 121100 | 17 |
| 534 | 20240325 | 111000 | 20406441500 | 121200 | 121200 | 121200 | 121100 | 691 |
| 535 | 20240325 | 110900 | 20322699600 | 121200 | 121100 | 121200 | 121100 | 328 |
| 536 | 20240325 | 110800 | 20282960200 | 121200 | 121200 | 121200 | 121100 | 104 |
| 537 | 20240325 | 110700 | 20270360800 | 121200 | 121200 | 121200 | 121100 | 189 |
| 538 | 20240325 | 110600 | 20247461600 | 121200 | 121200 | 121200 | 121100 | 69 |
| 539 | 20240325 | 110500 | 20239101000 | 121200 | 121100 | 121200 | 121100 | 60 |
| 540 | 20240325 | 110400 | 20231830400 | 121100 | 121200 | 121200 | 121100 | 221 |
| 541 | 20240325 | 110300 | 20205059300 | 121200 | 121100 | 121200 | 121100 | 551 |
| 542 | 20240325 | 110200 | 20138293900 | 121100 | 121100 | 121200 | 121100 | 193 |
| 543 | 20240325 | 110100 | 20114907900 | 121100 | 121100 | 121200 | 121100 | 269 |
| 544 | 20240325 | 110000 | 20082331300 | 121100 | 121100 | 121200 | 121100 | 515 |
| 545 | 20240325 | 105900 | 20019958900 | 121100 | 121100 | 121100 | 121000 | 269 |
| 546 | 20240325 | 105800 | 19987383700 | 121100 | 121000 | 121100 | 121000 | 384 |
| 547 | 20240325 | 105700 | 19940892700 | 121100 | 121100 | 121100 | 121100 | 241 |
| 548 | 20240325 | 105600 | 19911707600 | 121100 | 121000 | 121100 | 121000 | 186 |
| 549 | 20240325 | 105500 | 19889194100 | 121000 | 121000 | 121100 | 120900 | 248 |
| 550 | 20240325 | 105400 | 19859186200 | 121100 | 121000 | 121100 | 121000 | 315 |
| 551 | 20240325 | 105300 | 19821061700 | 121000 | 121000 | 121000 | 120900 | 429 |
| 552 | 20240325 | 105200 | 19769165700 | 120900 | 120900 | 120900 | 120900 | 331 |
| 553 | 20240325 | 105100 | 19729147800 | 120900 | 120900 | 120900 | 120800 | 1026 |
| 554 | 20240325 | 105000 | 19605116500 | 120900 | 121000 | 121000 | 120800 | 608 |
| 555 | 20240325 | 104900 | 19531611300 | 121000 | 121000 | 121000 | 121000 | 462 |
| 556 | 20240325 | 104800 | 19475709300 | 121000 | 121000 | 121100 | 120900 | 753 |
| 557 | 20240325 | 104700 | 19384601000 | 121100 | 121000 | 121100 | 121000 | 285 |
| 558 | 20240325 | 104600 | 19350105500 | 121000 | 121000 | 121100 | 121000 | 985 |
| 559 | 20240325 | 104500 | 19230911700 | 121100 | 121000 | 121100 | 121000 | 152 |
| 560 | 20240325 | 104400 | 19212508500 | 121000 | 121000 | 121100 | 121000 | 235 |
| 561 | 20240325 | 104300 | 19184056500 | 121000 | 121200 | 121200 | 121000 | 1499 |
| 562 | 20240325 | 104200 | 19002533100 | 121100 | 121200 | 121300 | 121100 | 507 |
| 563 | 20240325 | 104100 | 18941082400 | 121300 | 121300 | 121300 | 121200 | 194 |
| 564 | 20240325 | 104000 | 18917557300 | 121300 | 121300 | 121300 | 121100 | 698 |
| 565 | 20240325 | 103900 | 18832960300 | 121200 | 121100 | 121200 | 121100 | 431 |
| 566 | 20240325 | 103800 | 18780740000 | 121200 | 121200 | 121200 | 121100 | 1414 |
| 567 | 20240325 | 103700 | 18609376400 | 121100 | 121100 | 121200 | 121000 | 288 |
| 568 | 20240325 | 103600 | 18574496400 | 121100 | 121100 | 121100 | 121000 | 409 |
| 569 | 20240325 | 103500 | 18524971000 | 121100 | 120900 | 121100 | 120900 | 777 |
| 570 | 20240325 | 103400 | 18430921600 | 121000 | 121000 | 121000 | 121000 | 272 |
| 571 | 20240325 | 103300 | 18398009600 | 121000 | 121000 | 121100 | 120900 | 1384 |
| 572 | 20240325 | 103200 | 18230554300 | 121000 | 121000 | 121100 | 121000 | 509 |
| 573 | 20240325 | 103100 | 18168959300 | 121000 | 120900 | 121000 | 120900 | 1349 |
| 574 | 20240325 | 103000 | 18005736500 | 121000 | 121000 | 121000 | 120900 | 418 |
| 575 | 20240325 | 102900 | 17955164500 | 121000 | 120900 | 121000 | 120900 | 242 |
| 576 | 20240325 | 102800 | 17925901100 | 120900 | 120900 | 120900 | 120800 | 556 |
| 577 | 20240325 | 102700 | 17858689200 | 120900 | 120800 | 120900 | 120800 | 394 |
| 578 | 20240325 | 102600 | 17811060700 | 120800 | 120900 | 120900 | 120800 | 758 |
| 579 | 20240325 | 102500 | 17719426500 | 120900 | 120800 | 120900 | 120800 | 352 |
| 580 | 20240325 | 102400 | 17676879400 | 120800 | 120900 | 120900 | 120800 | 773 |
| 581 | 20240325 | 102300 | 17583424700 | 120800 | 121000 | 121000 | 120800 | 1516 |
| 582 | 20240325 | 102200 | 17400162000 | 121000 | 120900 | 121000 | 120900 | 572 |
| 583 | 20240325 | 102100 | 17331005400 | 121000 | 120900 | 121000 | 120900 | 70 |
| 584 | 20240325 | 102000 | 17322542000 | 120900 | 120900 | 120900 | 120800 | 324 |
| 585 | 20240325 | 101900 | 17283370500 | 120900 | 120900 | 120900 | 120800 | 251 |
| 586 | 20240325 | 101800 | 17253034000 | 120900 | 120700 | 120900 | 120700 | 603 |
| 587 | 20240325 | 101700 | 17180220800 | 120800 | 120800 | 120900 | 120700 | 1454 |
| 588 | 20240325 | 101600 | 17004657600 | 120800 | 120700 | 120900 | 120700 | 272 |
| 589 | 20240325 | 101500 | 16971794400 | 120700 | 120900 | 121000 | 120700 | 1901 |
| 590 | 20240325 | 101400 | 16742073300 | 121000 | 120900 | 121000 | 120900 | 696 |
| 591 | 20240325 | 101300 | 16657921900 | 120900 | 121000 | 121000 | 120900 | 136 |
| 592 | 20240325 | 101200 | 16641469700 | 120900 | 120900 | 121000 | 120900 | 58 |
| 593 | 20240325 | 101100 | 16634452300 | 121000 | 121000 | 121000 | 120900 | 209 |
| 594 | 20240325 | 101000 | 16609173700 | 121000 | 121000 | 121000 | 120900 | 321 |
| 595 | 20240325 | 100900 | 16570333700 | 120900 | 121000 | 121000 | 120900 | 125 |
| 596 | 20240325 | 100800 | 16555218100 | 121000 | 121000 | 121000 | 120900 | 361 |
| 597 | 20240325 | 100700 | 16511537400 | 121000 | 121000 | 121000 | 121000 | 497 |
| 598 | 20240325 | 100600 | 16451400400 | 121000 | 121000 | 121100 | 121000 | 663 |
| 599 | 20240325 | 100500 | 16371159100 | 121000 | 121000 | 121100 | 121000 | 1293 |
| 600 | 20240325 | 100400 | 16214700800 | 121100 | 121000 | 121100 | 120900 | 767 |
| 601 | 20240325 | 100300 | 16121858200 | 120900 | 120900 | 121100 | 120900 | 631 |
| 602 | 20240325 | 100200 | 16045500800 | 121000 | 121000 | 121000 | 120900 | 296 |
| 603 | 20240325 | 100100 | 16009686200 | 121000 | 120900 | 121000 | 120900 | 1011 |
| 604 | 20240325 | 100000 | 15887385600 | 120900 | 120800 | 120900 | 120800 | 834 |
| 605 | 20240325 | 095900 | 15786576300 | 120900 | 120900 | 120900 | 120800 | 379 |
| 606 | 20240325 | 095800 | 15740759200 | 120900 | 120800 | 120900 | 120800 | 296 |
| 607 | 20240325 | 095700 | 15704988100 | 120800 | 120900 | 120900 | 120800 | 271 |
| 608 | 20240325 | 095600 | 15672249800 | 120900 | 120900 | 121000 | 120800 | 2473 |
| 609 | 20240325 | 095500 | 15373284400 | 121000 | 121000 | 121100 | 120900 | 203 |
| 610 | 20240325 | 095400 | 15348722300 | 121000 | 121100 | 121200 | 121000 | 755 |
| 611 | 20240325 | 095300 | 15257299200 | 121100 | 121100 | 121200 | 121000 | 854 |
| 612 | 20240325 | 095200 | 15153877800 | 121100 | 121000 | 121100 | 121000 | 172 |
| 613 | 20240325 | 095100 | 15133060000 | 121000 | 121100 | 121100 | 121000 | 451 |
| 614 | 20240325 | 095000 | 15078487400 | 121100 | 121000 | 121100 | 121000 | 568 |
| 615 | 20240325 | 094900 | 15009748800 | 121000 | 121000 | 121000 | 120900 | 406 |
| 616 | 20240325 | 094800 | 14960623800 | 121000 | 121000 | 121100 | 121000 | 789 |
| 617 | 20240325 | 094700 | 14865126800 | 121000 | 121000 | 121100 | 121000 | 880 |
| 618 | 20240325 | 094600 | 14758638000 | 121000 | 121000 | 121100 | 121000 | 416 |
| 619 | 20240325 | 094500 | 14708300100 | 121100 | 121000 | 121100 | 121000 | 417 |
| 620 | 20240325 | 094400 | 14657826600 | 121000 | 121100 | 121200 | 120900 | 1379 |
| 621 | 20240325 | 094300 | 14490892800 | 121100 | 121100 | 121200 | 121000 | 1070 |
| 622 | 20240325 | 094200 | 14361347800 | 121100 | 121100 | 121100 | 121000 | 2331 |
| 623 | 20240325 | 094100 | 14079069500 | 121100 | 121100 | 121200 | 121100 | 231 |
| 624 | 20240325 | 094000 | 14051090300 | 121200 | 121200 | 121300 | 121100 | 675 |
| 625 | 20240325 | 093900 | 13969281000 | 121200 | 121200 | 121300 | 121100 | 895 |
| 626 | 20240325 | 093800 | 13860827100 | 121200 | 121300 | 121300 | 121200 | 2474 |
| 627 | 20240325 | 093700 | 13560878500 | 121400 | 121300 | 121400 | 121300 | 432 |
| 628 | 20240325 | 093600 | 13508456600 | 121300 | 121300 | 121400 | 121300 | 1548 |
| 629 | 20240325 | 093500 | 13320676200 | 121300 | 121600 | 121600 | 121300 | 2509 |
| 630 | 20240325 | 093400 | 13016018600 | 121500 | 121300 | 121500 | 121300 | 1886 |
| 631 | 20240325 | 093300 | 12786951700 | 121300 | 121400 | 121500 | 121300 | 670 |
| 632 | 20240325 | 093200 | 12705609000 | 121400 | 121300 | 121400 | 121300 | 900 |
| 633 | 20240325 | 093100 | 12596356000 | 121400 | 121200 | 121400 | 121200 | 2129 |
| 634 | 20240325 | 093000 | 12338141700 | 121300 | 121000 | 121300 | 121000 | 1713 |
| 635 | 20240325 | 092900 | 12130581500 | 121100 | 121000 | 121100 | 121000 | 761 |
| 636 | 20240325 | 092800 | 12038453000 | 121100 | 121200 | 121200 | 121000 | 792 |
| 637 | 20240325 | 092700 | 11942541600 | 121100 | 121100 | 121200 | 121000 | 526 |
| 638 | 20240325 | 092600 | 11878828300 | 121000 | 121100 | 121200 | 121000 | 683 |
| 639 | 20240325 | 092500 | 11796114900 | 121000 | 120700 | 121100 | 120700 | 3025 |
| 640 | 20240325 | 092400 | 11430484800 | 120700 | 120900 | 120900 | 120700 | 1466 |
| 641 | 20240325 | 092300 | 11253395600 | 120800 | 121000 | 121100 | 120800 | 2770 |
| 642 | 20240325 | 092200 | 10918320700 | 121000 | 121100 | 121100 | 121000 | 1575 |
| 643 | 20240325 | 092100 | 10727615400 | 121200 | 121100 | 121200 | 121100 | 508 |
| 644 | 20240325 | 092000 | 10666071600 | 121200 | 121100 | 121200 | 121100 | 912 |
| 645 | 20240325 | 091900 | 10555621300 | 121100 | 121200 | 121300 | 121100 | 2081 |
| 646 | 20240325 | 091800 | 10303575000 | 121300 | 121100 | 121300 | 121100 | 779 |
| 647 | 20240325 | 091700 | 10209166800 | 121100 | 121400 | 121400 | 121100 | 2235 |
| 648 | 20240325 | 091600 | 9938209800 | 121400 | 121300 | 121500 | 121300 | 1956 |
| 649 | 20240325 | 091500 | 9700830700 | 121400 | 121400 | 121400 | 121300 | 2327 |
| 650 | 20240325 | 091400 | 9418535300 | 121400 | 121400 | 121600 | 121400 | 1516 |
| 651 | 20240325 | 091300 | 9234430800 | 121400 | 121600 | 121600 | 121400 | 1276 |
| 652 | 20240325 | 091200 | 9079390900 | 121600 | 121400 | 121700 | 121200 | 3935 |
| 653 | 20240325 | 091100 | 8601621200 | 121400 | 121600 | 121700 | 121300 | 1459 |
| 654 | 20240325 | 091000 | 8424394800 | 121600 | 121700 | 121700 | 121400 | 3558 |
| 655 | 20240325 | 090900 | 7991990100 | 121700 | 121800 | 121900 | 121600 | 2114 |
| 656 | 20240325 | 090800 | 7734644000 | 121800 | 121800 | 122000 | 121700 | 5851 |
| 657 | 20240325 | 090700 | 7021872400 | 121800 | 121600 | 122000 | 121600 | 1959 |
| 658 | 20240325 | 090600 | 6783297100 | 121600 | 122000 | 122000 | 121600 | 2804 |
| 659 | 20240325 | 090500 | 6441816700 | 122000 | 122300 | 122300 | 121900 | 2371 |
| 660 | 20240325 | 090400 | 6152188200 | 122300 | 122000 | 122400 | 122000 | 7727 |
| 661 | 20240325 | 090300 | 5208123300 | 122100 | 122000 | 122300 | 121900 | 10688 |
| 662 | 20240325 | 090200 | 3903456900 | 122000 | 122000 | 122300 | 121900 | 9828 |
| 663 | 20240325 | 090100 | 2703605500 | 122000 | 121500 | 122000 | 121400 | 9827 |
| 664 | 20240325 | 090000 | 1506617200 | 121500 | 120500 | 121800 | 120500 | 12419 |