38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 18240 |
| 3 | 20240416 | 194900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 4 | 20240416 | 194800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 5 | 20240416 | 194700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 6 | 20240416 | 194600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 7 | 20240416 | 194500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 8 | 20240416 | 194400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 9 | 20240416 | 194300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 10 | 20240416 | 194200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 11 | 20240416 | 194100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 12 | 20240416 | 194000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 13 | 20240416 | 193900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 14 | 20240416 | 193800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 15 | 20240416 | 193700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 16 | 20240416 | 193600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 17 | 20240416 | 193500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 18 | 20240416 | 193400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 19 | 20240416 | 193300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 20 | 20240416 | 193200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 21 | 20240416 | 193100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 22 | 20240416 | 193000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 23 | 20240416 | 192900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 24 | 20240416 | 192800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 25 | 20240416 | 192700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 26 | 20240416 | 192600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 27 | 20240416 | 192500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 28 | 20240416 | 192400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 29 | 20240416 | 192300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 30 | 20240416 | 192200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 31 | 20240416 | 192100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 32 | 20240416 | 192000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 18240 |
| 33 | 20240416 | 191900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 34 | 20240416 | 191800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 35 | 20240416 | 191700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 36 | 20240416 | 191600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 37 | 20240416 | 191500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 38 | 20240416 | 191400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 39 | 20240416 | 191300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 40 | 20240416 | 191200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 41 | 20240416 | 191100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 42 | 20240416 | 191000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 43 | 20240416 | 190900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 44 | 20240416 | 190800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 45 | 20240416 | 190700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 46 | 20240416 | 190600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 47 | 20240416 | 190500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 48 | 20240416 | 190400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 49 | 20240416 | 190300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 50 | 20240416 | 190200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 51 | 20240416 | 190100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 52 | 20240416 | 190000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 53 | 20240416 | 185900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 54 | 20240416 | 185800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 55 | 20240416 | 185700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 56 | 20240416 | 185600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 57 | 20240416 | 185500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 58 | 20240416 | 185400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 59 | 20240416 | 185300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 60 | 20240416 | 185200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 61 | 20240416 | 185100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 62 | 20240416 | 185000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 18240 |
| 63 | 20240416 | 184900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 64 | 20240416 | 184800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 65 | 20240416 | 184700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 66 | 20240416 | 184600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 67 | 20240416 | 184500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 68 | 20240416 | 184400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 69 | 20240416 | 184300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 70 | 20240416 | 184200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 71 | 20240416 | 184100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 72 | 20240416 | 184000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 73 | 20240416 | 183900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 74 | 20240416 | 183800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 75 | 20240416 | 183700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 76 | 20240416 | 183600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 77 | 20240416 | 183500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 78 | 20240416 | 183400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 79 | 20240416 | 183300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 80 | 20240416 | 183200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 81 | 20240416 | 183100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 82 | 20240416 | 183000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 83 | 20240416 | 182900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 84 | 20240416 | 182800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 85 | 20240416 | 182700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 86 | 20240416 | 182600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 87 | 20240416 | 182500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 88 | 20240416 | 182400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 89 | 20240416 | 182300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 90 | 20240416 | 182200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 91 | 20240416 | 182100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 92 | 20240416 | 182000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 18240 |
| 93 | 20240416 | 181900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 94 | 20240416 | 181800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 95 | 20240416 | 181700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 96 | 20240416 | 181600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 97 | 20240416 | 181500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 98 | 20240416 | 181400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 99 | 20240416 | 181300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 100 | 20240416 | 181200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 101 | 20240416 | 181100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 102 | 20240416 | 181000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 103 | 20240416 | 180900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 104 | 20240416 | 180800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 105 | 20240416 | 180700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 106 | 20240416 | 180600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 107 | 20240416 | 180500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 108 | 20240416 | 180400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 109 | 20240416 | 180300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 110 | 20240416 | 180200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 111 | 20240416 | 180100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 112 | 20240416 | 180000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 113 | 20240416 | 175900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 114 | 20240416 | 175800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 115 | 20240416 | 175700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 116 | 20240416 | 175600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 117 | 20240416 | 175500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 118 | 20240416 | 175400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 119 | 20240416 | 175300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 120 | 20240416 | 175200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 121 | 20240416 | 175100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 122 | 20240416 | 175000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 18240 |
| 123 | 20240416 | 174900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 124 | 20240416 | 174800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 125 | 20240416 | 174700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 126 | 20240416 | 174600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 127 | 20240416 | 174500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 128 | 20240416 | 174400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 129 | 20240416 | 174300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 130 | 20240416 | 174200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 131 | 20240416 | 174100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 132 | 20240416 | 174000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 133 | 20240416 | 173900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 134 | 20240416 | 173800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 135 | 20240416 | 173700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 136 | 20240416 | 173600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 137 | 20240416 | 173500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 138 | 20240416 | 173400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 139 | 20240416 | 173300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 140 | 20240416 | 173200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 141 | 20240416 | 173100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 142 | 20240416 | 173000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 143 | 20240416 | 172900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 144 | 20240416 | 172800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 145 | 20240416 | 172700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 146 | 20240416 | 172600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 147 | 20240416 | 172500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 148 | 20240416 | 172400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 149 | 20240416 | 172300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 150 | 20240416 | 172200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 151 | 20240416 | 172100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 152 | 20240416 | 172000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 18240 |
| 153 | 20240416 | 171900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 154 | 20240416 | 171800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 155 | 20240416 | 171700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 156 | 20240416 | 171600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 157 | 20240416 | 171500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 158 | 20240416 | 171400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 159 | 20240416 | 171300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 160 | 20240416 | 171200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 161 | 20240416 | 171100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 162 | 20240416 | 171000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 163 | 20240416 | 170900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 164 | 20240416 | 170800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 165 | 20240416 | 170700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 166 | 20240416 | 170600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 167 | 20240416 | 170500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 168 | 20240416 | 170400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 169 | 20240416 | 170300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 170 | 20240416 | 170200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 171 | 20240416 | 170100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 172 | 20240416 | 170000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 173 | 20240416 | 165900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 174 | 20240416 | 165800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 175 | 20240416 | 165700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 176 | 20240416 | 165600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 177 | 20240416 | 165500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 178 | 20240416 | 165400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 179 | 20240416 | 165300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 180 | 20240416 | 165200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 181 | 20240416 | 165100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 182 | 20240416 | 165000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 18240 |
| 183 | 20240416 | 164900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 184 | 20240416 | 164800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 185 | 20240416 | 164700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 186 | 20240416 | 164600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 187 | 20240416 | 164500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 188 | 20240416 | 164400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 189 | 20240416 | 164300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 190 | 20240416 | 164200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 191 | 20240416 | 164100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 192 | 20240416 | 164000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 193 | 20240416 | 163900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 194 | 20240416 | 163800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 195 | 20240416 | 163700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 196 | 20240416 | 163600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 197 | 20240416 | 163500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 198 | 20240416 | 163400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 199 | 20240416 | 163300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 200 | 20240416 | 163200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 201 | 20240416 | 163100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 202 | 20240416 | 163000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 203 | 20240416 | 162900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 204 | 20240416 | 162800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 205 | 20240416 | 162700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 206 | 20240416 | 162600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 207 | 20240416 | 162500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 208 | 20240416 | 162400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 209 | 20240416 | 162300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 210 | 20240416 | 162200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 211 | 20240416 | 162100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 212 | 20240416 | 162000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 18240 |
| 213 | 20240416 | 161900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 214 | 20240416 | 161800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 215 | 20240416 | 161700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 216 | 20240416 | 161600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 217 | 20240416 | 161500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 218 | 20240416 | 161400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 219 | 20240416 | 161300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 220 | 20240416 | 161200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 221 | 20240416 | 161100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 222 | 20240416 | 161000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 223 | 20240416 | 160900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 224 | 20240416 | 160800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 225 | 20240416 | 160700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 226 | 20240416 | 160600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 227 | 20240416 | 160500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 228 | 20240416 | 160400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 229 | 20240416 | 160300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 230 | 20240416 | 160200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 231 | 20240416 | 160100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 232 | 20240416 | 160000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 233 | 20240416 | 155900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 234 | 20240416 | 155800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 235 | 20240416 | 155700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 236 | 20240416 | 155600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 237 | 20240416 | 155500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 238 | 20240416 | 155400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 239 | 20240416 | 155300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 240 | 20240416 | 155200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 241 | 20240416 | 155100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 242 | 20240416 | 155000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 18240 |
| 243 | 20240416 | 154900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 244 | 20240416 | 154800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 245 | 20240416 | 154700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 246 | 20240416 | 154600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 247 | 20240416 | 154500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 248 | 20240416 | 154400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 249 | 20240416 | 154300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 250 | 20240416 | 154200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 251 | 20240416 | 154100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 252 | 20240416 | 154000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 253 | 20240416 | 153900 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 254 | 20240416 | 153800 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 255 | 20240416 | 153700 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 256 | 20240416 | 153600 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 257 | 20240416 | 153500 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 258 | 20240416 | 153400 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 259 | 20240416 | 153300 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 260 | 20240416 | 153200 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 261 | 20240416 | 153100 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 262 | 20240416 | 153000 | 34257167800 | 103800 | 103800 | 103800 | 103800 | 18240 |
| 263 | 20240416 | 152900 | 32363855800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 264 | 20240416 | 152800 | 32363855800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 265 | 20240416 | 152700 | 32363855800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 266 | 20240416 | 152600 | 32363855800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 267 | 20240416 | 152500 | 32363855800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 268 | 20240416 | 152400 | 32363855800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 269 | 20240416 | 152300 | 32363855800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 270 | 20240416 | 152200 | 32363855800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 271 | 20240416 | 152100 | 32363855800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 272 | 20240416 | 152000 | 32363855800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 273 | 20240416 | 151900 | 32363855800 | 103700 | 103800 | 103800 | 103600 | 1187 |
| 274 | 20240416 | 151800 | 32240841500 | 103700 | 103600 | 103800 | 103600 | 1684 |
| 275 | 20240416 | 151700 | 32066250800 | 103600 | 103800 | 103800 | 103600 | 869 |
| 276 | 20240416 | 151600 | 31976179900 | 103700 | 103700 | 103800 | 103700 | 1205 |
| 277 | 20240416 | 151500 | 31851156400 | 103700 | 103700 | 103800 | 103700 | 743 |
| 278 | 20240416 | 151400 | 31774092700 | 103700 | 103800 | 103900 | 103700 | 1361 |
| 279 | 20240416 | 151300 | 31632897200 | 103800 | 103800 | 103900 | 103800 | 1248 |
| 280 | 20240416 | 151200 | 31503302900 | 103800 | 103800 | 103900 | 103800 | 2236 |
| 281 | 20240416 | 151100 | 31271103200 | 103800 | 103800 | 103900 | 103700 | 2145 |
| 282 | 20240416 | 151000 | 31048403200 | 103800 | 103800 | 103900 | 103800 | 1142 |
| 283 | 20240416 | 150900 | 30929845300 | 103800 | 103900 | 103900 | 103800 | 1017 |
| 284 | 20240416 | 150800 | 30824278800 | 103800 | 103800 | 103900 | 103800 | 1477 |
| 285 | 20240416 | 150700 | 30670854600 | 103800 | 103800 | 103900 | 103800 | 273 |
| 286 | 20240416 | 150600 | 30642516000 | 103800 | 103800 | 103900 | 103800 | 345 |
| 287 | 20240416 | 150500 | 30606698100 | 103800 | 103900 | 103900 | 103800 | 492 |
| 288 | 20240416 | 150400 | 30555596700 | 103900 | 104000 | 104000 | 103800 | 1443 |
| 289 | 20240416 | 150300 | 30405692700 | 104000 | 103900 | 104000 | 103900 | 536 |
| 290 | 20240416 | 150200 | 30349998000 | 103900 | 103900 | 104000 | 103900 | 369 |
| 291 | 20240416 | 150100 | 30311646000 | 103900 | 103900 | 104000 | 103900 | 326 |
| 292 | 20240416 | 150000 | 30277767000 | 103900 | 103900 | 104000 | 103900 | 264 |
| 293 | 20240416 | 145900 | 30250336600 | 103900 | 103900 | 104000 | 103900 | 358 |
| 294 | 20240416 | 145800 | 30213139600 | 103900 | 104000 | 104000 | 103900 | 331 |
| 295 | 20240416 | 145700 | 30178746100 | 103900 | 103900 | 104000 | 103800 | 680 |
| 296 | 20240416 | 145600 | 30108106100 | 103900 | 103800 | 103900 | 103800 | 384 |
| 297 | 20240416 | 145500 | 30068231300 | 103900 | 103800 | 103900 | 103700 | 689 |
| 298 | 20240416 | 145400 | 29996681900 | 103900 | 103700 | 103900 | 103700 | 730 |
| 299 | 20240416 | 145300 | 29920940500 | 103800 | 103800 | 103800 | 103700 | 383 |
| 300 | 20240416 | 145200 | 29881202600 | 103800 | 103800 | 103900 | 103700 | 658 |
| 301 | 20240416 | 145100 | 29812907200 | 103800 | 103800 | 103900 | 103800 | 1174 |
| 302 | 20240416 | 145000 | 29691044700 | 103800 | 103800 | 103900 | 103700 | 349 |
| 303 | 20240416 | 144900 | 29654820400 | 103700 | 103800 | 103900 | 103700 | 351 |
| 304 | 20240416 | 144800 | 29618386300 | 103800 | 103800 | 103900 | 103800 | 592 |
| 305 | 20240416 | 144700 | 29556920400 | 103800 | 103800 | 103900 | 103800 | 728 |
| 306 | 20240416 | 144600 | 29481316200 | 103800 | 103800 | 103800 | 103700 | 435 |
| 307 | 20240416 | 144500 | 29436174800 | 103900 | 103800 | 103900 | 103700 | 651 |
| 308 | 20240416 | 144400 | 29368631900 | 103700 | 103800 | 103900 | 103700 | 334 |
| 309 | 20240416 | 144300 | 29333982000 | 103800 | 103900 | 103900 | 103800 | 711 |
| 310 | 20240416 | 144200 | 29260179800 | 103900 | 103900 | 103900 | 103800 | 1034 |
| 311 | 20240416 | 144100 | 29152762800 | 103900 | 104100 | 104100 | 103900 | 261 |
| 312 | 20240416 | 144000 | 29125633300 | 104100 | 103900 | 104100 | 103900 | 680 |
| 313 | 20240416 | 143900 | 29054950600 | 104000 | 104000 | 104000 | 103900 | 758 |
| 314 | 20240416 | 143800 | 28976142100 | 103900 | 103900 | 104000 | 103900 | 183 |
| 315 | 20240416 | 143700 | 28957128000 | 103900 | 103900 | 104000 | 103900 | 1003 |
| 316 | 20240416 | 143600 | 28852837100 | 103900 | 103900 | 104000 | 103900 | 1262 |
| 317 | 20240416 | 143500 | 28721714200 | 103900 | 103900 | 104000 | 103900 | 934 |
| 318 | 20240416 | 143400 | 28624628200 | 104000 | 103900 | 104000 | 103900 | 548 |
| 319 | 20240416 | 143300 | 28567688300 | 103900 | 104000 | 104000 | 103900 | 550 |
| 320 | 20240416 | 143200 | 28510541500 | 103900 | 104000 | 104000 | 103900 | 1516 |
| 321 | 20240416 | 143100 | 28353026400 | 103900 | 103900 | 104000 | 103900 | 519 |
| 322 | 20240416 | 143000 | 28299079600 | 103900 | 103900 | 104000 | 103900 | 241 |
| 323 | 20240416 | 142900 | 28274038800 | 103900 | 103800 | 104000 | 103800 | 1335 |
| 324 | 20240416 | 142800 | 28135332400 | 103800 | 103800 | 103900 | 103800 | 657 |
| 325 | 20240416 | 142700 | 28067134800 | 103800 | 103800 | 103900 | 103800 | 449 |
| 326 | 20240416 | 142600 | 28020528300 | 103900 | 103800 | 103900 | 103800 | 327 |
| 327 | 20240416 | 142500 | 27986579200 | 103800 | 103900 | 103900 | 103800 | 502 |
| 328 | 20240416 | 142400 | 27934455900 | 103800 | 103800 | 103900 | 103800 | 269 |
| 329 | 20240416 | 142300 | 27906523300 | 103900 | 103900 | 104000 | 103800 | 1411 |
| 330 | 20240416 | 142200 | 27759920000 | 103900 | 104000 | 104000 | 103900 | 884 |
| 331 | 20240416 | 142100 | 27668039000 | 103900 | 103900 | 104000 | 103900 | 915 |
| 332 | 20240416 | 142000 | 27572945100 | 103900 | 104000 | 104100 | 103900 | 300 |
| 333 | 20240416 | 141900 | 27541759300 | 104000 | 104000 | 104100 | 104000 | 490 |
| 334 | 20240416 | 141800 | 27490798500 | 104000 | 104000 | 104100 | 104000 | 598 |
| 335 | 20240416 | 141700 | 27428591200 | 104000 | 104000 | 104100 | 103900 | 691 |
| 336 | 20240416 | 141600 | 27356723200 | 103900 | 103900 | 104000 | 103900 | 323 |
| 337 | 20240416 | 141500 | 27323157400 | 103900 | 104000 | 104000 | 103900 | 533 |
| 338 | 20240416 | 141400 | 27267746100 | 104000 | 104100 | 104100 | 103900 | 541 |
| 339 | 20240416 | 141300 | 27211491500 | 104000 | 103900 | 104100 | 103900 | 1163 |
| 340 | 20240416 | 141200 | 27090545100 | 103900 | 103900 | 104000 | 103900 | 540 |
| 341 | 20240416 | 141100 | 27034434600 | 103900 | 104100 | 104100 | 103900 | 723 |
| 342 | 20240416 | 141000 | 26959247600 | 104000 | 104000 | 104100 | 104000 | 420 |
| 343 | 20240416 | 140900 | 26915543400 | 104000 | 104100 | 104100 | 104000 | 286 |
| 344 | 20240416 | 140800 | 26885794100 | 104100 | 104100 | 104200 | 104000 | 410 |
| 345 | 20240416 | 140700 | 26843124200 | 104000 | 104000 | 104100 | 104000 | 166 |
| 346 | 20240416 | 140600 | 26825857100 | 104000 | 104000 | 104100 | 104000 | 226 |
| 347 | 20240416 | 140500 | 26802350600 | 104100 | 104200 | 104200 | 104000 | 409 |
| 348 | 20240416 | 140400 | 26759773800 | 104100 | 104000 | 104200 | 104000 | 1635 |
| 349 | 20240416 | 140300 | 26589668000 | 104000 | 104100 | 104100 | 104000 | 496 |
| 350 | 20240416 | 140200 | 26538078600 | 104100 | 104200 | 104200 | 104100 | 601 |
| 351 | 20240416 | 140100 | 26475510300 | 104100 | 104200 | 104200 | 104100 | 312 |
| 352 | 20240416 | 140000 | 26443027600 | 104200 | 104000 | 104200 | 104000 | 230 |
| 353 | 20240416 | 135900 | 26419090400 | 104000 | 104100 | 104100 | 104000 | 361 |
| 354 | 20240416 | 135800 | 26381535800 | 104000 | 104200 | 104200 | 104000 | 410 |
| 355 | 20240416 | 135700 | 26338878500 | 104200 | 104200 | 104300 | 104100 | 679 |
| 356 | 20240416 | 135600 | 26268128100 | 104200 | 104200 | 104300 | 104200 | 562 |
| 357 | 20240416 | 135500 | 26209566200 | 104300 | 104000 | 104300 | 104000 | 1999 |
| 358 | 20240416 | 135400 | 26001398500 | 104100 | 104100 | 104200 | 104000 | 1783 |
| 359 | 20240416 | 135300 | 25815786900 | 104100 | 104100 | 104200 | 104100 | 157 |
| 360 | 20240416 | 135200 | 25799439300 | 104100 | 104200 | 104200 | 104100 | 296 |
| 361 | 20240416 | 135100 | 25768619700 | 104200 | 104200 | 104200 | 104100 | 446 |
| 362 | 20240416 | 135000 | 25722171200 | 104100 | 104200 | 104200 | 104100 | 409 |
| 363 | 20240416 | 134900 | 25679590200 | 104100 | 104100 | 104200 | 104100 | 199 |
| 364 | 20240416 | 134800 | 25658870700 | 104200 | 104100 | 104200 | 104100 | 219 |
| 365 | 20240416 | 134700 | 25636068500 | 104200 | 104200 | 104300 | 104100 | 2395 |
| 366 | 20240416 | 134600 | 25386540900 | 104200 | 104100 | 104200 | 104000 | 733 |
| 367 | 20240416 | 134500 | 25310223500 | 104100 | 104100 | 104200 | 104100 | 335 |
| 368 | 20240416 | 134400 | 25275349400 | 104100 | 104200 | 104200 | 104100 | 1734 |
| 369 | 20240416 | 134300 | 25094772600 | 104300 | 104200 | 104300 | 104200 | 288 |
| 370 | 20240416 | 134200 | 25064760000 | 104200 | 104200 | 104300 | 104200 | 529 |
| 371 | 20240416 | 134100 | 25009637200 | 104200 | 104200 | 104300 | 104200 | 233 |
| 372 | 20240416 | 134000 | 24985355800 | 104200 | 104200 | 104300 | 104200 | 588 |
| 373 | 20240416 | 133900 | 24924053400 | 104200 | 104300 | 104300 | 104200 | 196 |
| 374 | 20240416 | 133800 | 24903628600 | 104300 | 104200 | 104300 | 104200 | 269 |
| 375 | 20240416 | 133700 | 24875595000 | 104200 | 104200 | 104300 | 104200 | 270 |
| 376 | 20240416 | 133600 | 24847456100 | 104300 | 104300 | 104300 | 104200 | 385 |
| 377 | 20240416 | 133500 | 24807325500 | 104300 | 104200 | 104300 | 104200 | 187 |
| 378 | 20240416 | 133400 | 24787825500 | 104300 | 104300 | 104300 | 104200 | 142 |
| 379 | 20240416 | 133300 | 24773027100 | 104300 | 104100 | 104300 | 104100 | 270 |
| 380 | 20240416 | 133200 | 24744889700 | 104100 | 104100 | 104200 | 104100 | 322 |
| 381 | 20240416 | 133100 | 24711352700 | 104200 | 104100 | 104300 | 104100 | 112 |
| 382 | 20240416 | 133000 | 24699683300 | 104100 | 104100 | 104100 | 104000 | 192 |
| 383 | 20240416 | 132900 | 24679700700 | 104000 | 104100 | 104200 | 104000 | 320 |
| 384 | 20240416 | 132800 | 24646386300 | 104100 | 104300 | 104400 | 104100 | 236 |
| 385 | 20240416 | 132700 | 24621791800 | 104100 | 104300 | 104400 | 104100 | 474 |
| 386 | 20240416 | 132600 | 24572345100 | 104300 | 104400 | 104500 | 104300 | 290 |
| 387 | 20240416 | 132500 | 24542056300 | 104400 | 104500 | 104600 | 104400 | 491 |
| 388 | 20240416 | 132400 | 24490756000 | 104600 | 104400 | 104600 | 104400 | 795 |
| 389 | 20240416 | 132300 | 24407665100 | 104500 | 104500 | 104500 | 104300 | 310 |
| 390 | 20240416 | 132200 | 24375277000 | 104500 | 104100 | 104500 | 104100 | 2076 |
| 391 | 20240416 | 132100 | 24158731400 | 104100 | 104000 | 104200 | 104000 | 599 |
| 392 | 20240416 | 132000 | 24096365600 | 104000 | 104100 | 104100 | 104000 | 155 |
| 393 | 20240416 | 131900 | 24080237100 | 104000 | 104100 | 104100 | 104000 | 207 |
| 394 | 20240416 | 131800 | 24058705600 | 104000 | 104100 | 104100 | 104000 | 564 |
| 395 | 20240416 | 131700 | 24000028600 | 104100 | 104000 | 104100 | 104000 | 155 |
| 396 | 20240416 | 131600 | 23983894400 | 104100 | 104000 | 104100 | 104000 | 152 |
| 397 | 20240416 | 131500 | 23968081300 | 104000 | 104000 | 104100 | 103900 | 480 |
| 398 | 20240416 | 131400 | 23918160900 | 103900 | 104000 | 104000 | 103900 | 256 |
| 399 | 20240416 | 131300 | 23891540300 | 103900 | 104000 | 104000 | 103900 | 158 |
| 400 | 20240416 | 131200 | 23875119400 | 104000 | 104000 | 104000 | 103900 | 143 |
| 401 | 20240416 | 131100 | 23860256200 | 103900 | 104000 | 104000 | 103900 | 130 |
| 402 | 20240416 | 131000 | 23846739600 | 103900 | 104000 | 104000 | 103900 | 156 |
| 403 | 20240416 | 130900 | 23830519700 | 104000 | 104000 | 104100 | 104000 | 542 |
| 404 | 20240416 | 130800 | 23774149700 | 104000 | 104000 | 104100 | 104000 | 154 |
| 405 | 20240416 | 130700 | 23758131200 | 104000 | 104100 | 104100 | 104000 | 200 |
| 406 | 20240416 | 130600 | 23737324000 | 104000 | 104000 | 104100 | 104000 | 161 |
| 407 | 20240416 | 130500 | 23720573700 | 104100 | 104000 | 104100 | 103900 | 328 |
| 408 | 20240416 | 130400 | 23686463400 | 104100 | 104100 | 104100 | 104000 | 201 |
| 409 | 20240416 | 130300 | 23665551100 | 104000 | 104100 | 104100 | 103900 | 893 |
| 410 | 20240416 | 130200 | 23572652600 | 104100 | 104200 | 104200 | 104100 | 133 |
| 411 | 20240416 | 130100 | 23558798500 | 104200 | 104100 | 104300 | 104100 | 862 |
| 412 | 20240416 | 130000 | 23469004800 | 104100 | 104100 | 104200 | 104100 | 268 |
| 413 | 20240416 | 125900 | 23441099500 | 104200 | 104300 | 104300 | 104100 | 226 |
| 414 | 20240416 | 125800 | 23417550200 | 104200 | 104200 | 104300 | 104200 | 342 |
| 415 | 20240416 | 125700 | 23381911200 | 104200 | 104300 | 104300 | 104200 | 118 |
| 416 | 20240416 | 125600 | 23369609800 | 104200 | 104100 | 104300 | 104100 | 731 |
| 417 | 20240416 | 125500 | 23293438400 | 104200 | 104100 | 104300 | 104100 | 499 |
| 418 | 20240416 | 125400 | 23241443200 | 104200 | 104200 | 104200 | 104100 | 201 |
| 419 | 20240416 | 125300 | 23220508200 | 104200 | 104300 | 104300 | 104200 | 332 |
| 420 | 20240416 | 125200 | 23185907400 | 104200 | 104300 | 104300 | 104200 | 125 |
| 421 | 20240416 | 125100 | 23172877400 | 104300 | 104300 | 104400 | 104200 | 407 |
| 422 | 20240416 | 125000 | 23130433100 | 104200 | 104300 | 104400 | 104200 | 1093 |
| 423 | 20240416 | 124900 | 23016436600 | 104200 | 104200 | 104300 | 104200 | 1124 |
| 424 | 20240416 | 124800 | 22899280100 | 104200 | 103800 | 104300 | 103800 | 4554 |
| 425 | 20240416 | 124700 | 22425763300 | 103700 | 103700 | 103800 | 103700 | 243 |
| 426 | 20240416 | 124600 | 22400554800 | 103700 | 103600 | 103800 | 103600 | 669 |
| 427 | 20240416 | 124500 | 22331172500 | 103600 | 103500 | 103700 | 103500 | 857 |
| 428 | 20240416 | 124400 | 22242390800 | 103500 | 103600 | 103600 | 103500 | 215 |
| 429 | 20240416 | 124300 | 22220122700 | 103500 | 103600 | 103700 | 103500 | 1389 |
| 430 | 20240416 | 124200 | 22076226500 | 103600 | 103600 | 103700 | 103600 | 332 |
| 431 | 20240416 | 124100 | 22041827400 | 103600 | 103600 | 103700 | 103600 | 613 |
| 432 | 20240416 | 124000 | 21978306200 | 103700 | 103600 | 103700 | 103600 | 497 |
| 433 | 20240416 | 123900 | 21926793600 | 103700 | 103700 | 103700 | 103600 | 213 |
| 434 | 20240416 | 123800 | 21904720200 | 103700 | 103600 | 103700 | 103600 | 177 |
| 435 | 20240416 | 123700 | 21886367400 | 103600 | 103700 | 103700 | 103600 | 298 |
| 436 | 20240416 | 123600 | 21855479200 | 103600 | 103600 | 103700 | 103600 | 275 |
| 437 | 20240416 | 123500 | 21826983700 | 103600 | 103600 | 103700 | 103600 | 258 |
| 438 | 20240416 | 123400 | 21800251500 | 103600 | 103700 | 103700 | 103600 | 64 |
| 439 | 20240416 | 123300 | 21793617700 | 103600 | 103700 | 103700 | 103600 | 391 |
| 440 | 20240416 | 123200 | 21753103900 | 103700 | 103700 | 103700 | 103600 | 258 |
| 441 | 20240416 | 123100 | 21726370600 | 103600 | 103600 | 103700 | 103600 | 246 |
| 442 | 20240416 | 123000 | 21700881200 | 103600 | 103600 | 103700 | 103600 | 190 |
| 443 | 20240416 | 122900 | 21681193900 | 103600 | 103700 | 103800 | 103600 | 405 |
| 444 | 20240416 | 122800 | 21639193200 | 103800 | 103800 | 103800 | 103700 | 343 |
| 445 | 20240416 | 122700 | 21603610200 | 103800 | 103700 | 103800 | 103700 | 718 |
| 446 | 20240416 | 122600 | 21529149900 | 103800 | 103800 | 103800 | 103700 | 192 |
| 447 | 20240416 | 122500 | 21509235400 | 103700 | 103700 | 103800 | 103700 | 250 |
| 448 | 20240416 | 122400 | 21483303700 | 103700 | 103700 | 103800 | 103700 | 143 |
| 449 | 20240416 | 122300 | 21468467600 | 103700 | 103800 | 103800 | 103700 | 268 |
| 450 | 20240416 | 122200 | 21440670400 | 103700 | 103700 | 103800 | 103700 | 164 |
| 451 | 20240416 | 122100 | 21423658900 | 103700 | 103800 | 103800 | 103700 | 106 |
| 452 | 20240416 | 122000 | 21412661700 | 103800 | 103800 | 103800 | 103700 | 279 |
| 453 | 20240416 | 121900 | 21383715000 | 103800 | 103700 | 103800 | 103700 | 294 |
| 454 | 20240416 | 121800 | 21353208800 | 103700 | 103700 | 103800 | 103700 | 236 |
| 455 | 20240416 | 121700 | 21328728500 | 103700 | 103800 | 103800 | 103700 | 487 |
| 456 | 20240416 | 121600 | 21278217700 | 103800 | 103800 | 103800 | 103700 | 457 |
| 457 | 20240416 | 121500 | 21230796500 | 103800 | 103700 | 103800 | 103700 | 419 |
| 458 | 20240416 | 121400 | 21187340500 | 103800 | 103900 | 103900 | 103700 | 1580 |
| 459 | 20240416 | 121300 | 21023347300 | 103800 | 103900 | 103900 | 103800 | 208 |
| 460 | 20240416 | 121200 | 21001745500 | 103900 | 103800 | 103900 | 103800 | 1017 |
| 461 | 20240416 | 121100 | 20896137800 | 103800 | 103900 | 103900 | 103800 | 194 |
| 462 | 20240416 | 121000 | 20875994800 | 103800 | 103800 | 103900 | 103800 | 123 |
| 463 | 20240416 | 120900 | 20863220800 | 103800 | 103800 | 103900 | 103800 | 132 |
| 464 | 20240416 | 120800 | 20849511500 | 103900 | 103900 | 103900 | 103800 | 189 |
| 465 | 20240416 | 120700 | 20829883100 | 103900 | 103900 | 103900 | 103800 | 174 |
| 466 | 20240416 | 120600 | 20811817500 | 103900 | 103800 | 103900 | 103800 | 174 |
| 467 | 20240416 | 120500 | 20793751900 | 103800 | 103800 | 103900 | 103800 | 115 |
| 468 | 20240416 | 120400 | 20781809400 | 103900 | 104000 | 104000 | 103800 | 551 |
| 469 | 20240416 | 120300 | 20724576100 | 103900 | 103900 | 104000 | 103900 | 298 |
| 470 | 20240416 | 120200 | 20693609800 | 104000 | 104000 | 104000 | 103900 | 864 |
| 471 | 20240416 | 120100 | 20603819600 | 104000 | 104000 | 104100 | 103900 | 291 |
| 472 | 20240416 | 120000 | 20573569100 | 104000 | 104100 | 104100 | 104000 | 166 |
| 473 | 20240416 | 115900 | 20556300800 | 104100 | 103900 | 104100 | 103900 | 1064 |
| 474 | 20240416 | 115800 | 20445681700 | 103900 | 103900 | 104000 | 103900 | 411 |
| 475 | 20240416 | 115700 | 20402962300 | 103900 | 103900 | 104000 | 103900 | 207 |
| 476 | 20240416 | 115600 | 20381449000 | 104000 | 104000 | 104000 | 103900 | 106 |
| 477 | 20240416 | 115500 | 20370430800 | 104000 | 104000 | 104000 | 103900 | 112 |
| 478 | 20240416 | 115400 | 20358789200 | 103900 | 103900 | 104000 | 103900 | 589 |
| 479 | 20240416 | 115300 | 20297583200 | 104000 | 104000 | 104100 | 103900 | 269 |
| 480 | 20240416 | 115200 | 20269619500 | 104000 | 104000 | 104100 | 103900 | 160 |
| 481 | 20240416 | 115100 | 20252978000 | 103900 | 103900 | 104000 | 103900 | 256 |
| 482 | 20240416 | 115000 | 20226360000 | 104000 | 103900 | 104100 | 103900 | 429 |
| 483 | 20240416 | 114900 | 20181744400 | 103900 | 104100 | 104100 | 103900 | 277 |
| 484 | 20240416 | 114800 | 20152931900 | 104100 | 104000 | 104100 | 103900 | 1176 |
| 485 | 20240416 | 114700 | 20030620400 | 104000 | 103900 | 104000 | 103900 | 331 |
| 486 | 20240416 | 114600 | 19996228600 | 103900 | 104000 | 104000 | 103900 | 165 |
| 487 | 20240416 | 114500 | 19979081600 | 104000 | 103900 | 104000 | 103900 | 651 |
| 488 | 20240416 | 114400 | 19911437900 | 103900 | 103800 | 103900 | 103800 | 238 |
| 489 | 20240416 | 114300 | 19886717300 | 103800 | 103800 | 103900 | 103800 | 374 |
| 490 | 20240416 | 114200 | 19847879400 | 103800 | 103800 | 103900 | 103800 | 61 |
| 491 | 20240416 | 114100 | 19841545500 | 103900 | 103900 | 103900 | 103800 | 411 |
| 492 | 20240416 | 114000 | 19798882200 | 103800 | 103900 | 104000 | 103800 | 1880 |
| 493 | 20240416 | 113900 | 19603555500 | 103900 | 104000 | 104000 | 103900 | 243 |
| 494 | 20240416 | 113800 | 19578304600 | 103900 | 103900 | 104000 | 103900 | 567 |
| 495 | 20240416 | 113700 | 19519367000 | 103900 | 104000 | 104000 | 103900 | 392 |
| 496 | 20240416 | 113600 | 19478632300 | 103900 | 104000 | 104000 | 103900 | 184 |
| 497 | 20240416 | 113500 | 19459506200 | 103900 | 103900 | 104000 | 103900 | 213 |
| 498 | 20240416 | 113400 | 19437370700 | 103900 | 103900 | 104000 | 103900 | 276 |
| 499 | 20240416 | 113300 | 19408685200 | 103900 | 103900 | 104000 | 103900 | 215 |
| 500 | 20240416 | 113200 | 19386335900 | 103900 | 104000 | 104000 | 103900 | 372 |
| 501 | 20240416 | 113100 | 19347663700 | 103900 | 104000 | 104100 | 103900 | 1640 |
| 502 | 20240416 | 113000 | 19177110200 | 104000 | 104100 | 104100 | 104000 | 171 |
| 503 | 20240416 | 112900 | 19159312200 | 104100 | 104100 | 104200 | 104000 | 297 |
| 504 | 20240416 | 112800 | 19128401700 | 104100 | 104100 | 104200 | 104000 | 487 |
| 505 | 20240416 | 112700 | 19077716300 | 104000 | 104000 | 104100 | 104000 | 404 |
| 506 | 20240416 | 112600 | 19035691100 | 104100 | 104100 | 104100 | 104000 | 233 |
| 507 | 20240416 | 112500 | 19011439900 | 104100 | 104400 | 104400 | 104100 | 1066 |
| 508 | 20240416 | 112400 | 18900290100 | 104300 | 104400 | 104500 | 104300 | 802 |
| 509 | 20240416 | 112300 | 18816565200 | 104500 | 104500 | 104500 | 104400 | 798 |
| 510 | 20240416 | 112200 | 18733232500 | 104500 | 104300 | 104500 | 104300 | 940 |
| 511 | 20240416 | 112100 | 18635125300 | 104300 | 104100 | 104300 | 104000 | 1417 |
| 512 | 20240416 | 112000 | 18487500200 | 104000 | 104000 | 104100 | 104000 | 391 |
| 513 | 20240416 | 111900 | 18446830300 | 104100 | 104000 | 104100 | 104000 | 240 |
| 514 | 20240416 | 111800 | 18421852700 | 104000 | 104200 | 104200 | 104000 | 1087 |
| 515 | 20240416 | 111700 | 18308713700 | 104100 | 104000 | 104200 | 104000 | 417 |
| 516 | 20240416 | 111600 | 18265302800 | 104000 | 104000 | 104100 | 104000 | 1288 |
| 517 | 20240416 | 111500 | 18131310500 | 104000 | 104000 | 104000 | 103900 | 372 |
| 518 | 20240416 | 111400 | 18092647600 | 103900 | 104000 | 104000 | 103900 | 361 |
| 519 | 20240416 | 111300 | 18055116300 | 104000 | 104000 | 104000 | 103900 | 1229 |
| 520 | 20240416 | 111200 | 17927309100 | 104000 | 104000 | 104000 | 103900 | 319 |
| 521 | 20240416 | 111100 | 17894160800 | 104000 | 104000 | 104000 | 103900 | 400 |
| 522 | 20240416 | 111000 | 17852597000 | 104000 | 104000 | 104100 | 103900 | 545 |
| 523 | 20240416 | 110900 | 17795909900 | 104100 | 104000 | 104100 | 104000 | 421 |
| 524 | 20240416 | 110800 | 17752121300 | 104000 | 103900 | 104000 | 103900 | 1029 |
| 525 | 20240416 | 110700 | 17645115900 | 104000 | 103900 | 104000 | 103800 | 1905 |
| 526 | 20240416 | 110600 | 17447093800 | 103800 | 103700 | 103900 | 103700 | 518 |
| 527 | 20240416 | 110500 | 17393332000 | 103800 | 103800 | 103900 | 103700 | 987 |
| 528 | 20240416 | 110400 | 17290887400 | 103900 | 103900 | 103900 | 103800 | 538 |
| 529 | 20240416 | 110300 | 17235038900 | 103800 | 103800 | 103900 | 103800 | 285 |
| 530 | 20240416 | 110200 | 17205450900 | 103900 | 103700 | 103900 | 103700 | 633 |
| 531 | 20240416 | 110100 | 17139779000 | 103700 | 103800 | 103900 | 103700 | 213 |
| 532 | 20240416 | 110000 | 17117670000 | 103800 | 103700 | 103900 | 103700 | 350 |
| 533 | 20240416 | 105900 | 17081342900 | 103800 | 103700 | 103800 | 103700 | 216 |
| 534 | 20240416 | 105800 | 17058938400 | 103700 | 103700 | 103800 | 103700 | 200 |
| 535 | 20240416 | 105700 | 17038197500 | 103700 | 103700 | 103700 | 103600 | 561 |
| 536 | 20240416 | 105600 | 16980035700 | 103600 | 103800 | 103800 | 103600 | 556 |
| 537 | 20240416 | 105500 | 16922391100 | 103700 | 103800 | 103900 | 103700 | 562 |
| 538 | 20240416 | 105400 | 16864060800 | 103800 | 103900 | 104000 | 103800 | 878 |
| 539 | 20240416 | 105300 | 16772872300 | 103900 | 103800 | 104000 | 103800 | 553 |
| 540 | 20240416 | 105200 | 16715444200 | 103900 | 103900 | 104000 | 103800 | 2287 |
| 541 | 20240416 | 105100 | 16477885200 | 104000 | 103900 | 104000 | 103800 | 311 |
| 542 | 20240416 | 105000 | 16445574300 | 103800 | 104000 | 104100 | 103800 | 502 |
| 543 | 20240416 | 104900 | 16393408500 | 104100 | 104100 | 104300 | 104000 | 562 |
| 544 | 20240416 | 104800 | 16334871200 | 104100 | 104300 | 104300 | 104100 | 301 |
| 545 | 20240416 | 104700 | 16303499900 | 104300 | 104200 | 104500 | 104200 | 1210 |
| 546 | 20240416 | 104600 | 16177225700 | 104100 | 104100 | 104300 | 104000 | 1205 |
| 547 | 20240416 | 104500 | 16051711600 | 104000 | 104000 | 104100 | 104000 | 428 |
| 548 | 20240416 | 104400 | 16007162300 | 104100 | 103700 | 104100 | 103700 | 1104 |
| 549 | 20240416 | 104300 | 15892441500 | 103800 | 103700 | 103800 | 103700 | 722 |
| 550 | 20240416 | 104200 | 15817501500 | 103700 | 103800 | 103800 | 103700 | 578 |
| 551 | 20240416 | 104100 | 15757531700 | 103700 | 103700 | 103800 | 103600 | 525 |
| 552 | 20240416 | 104000 | 15703077800 | 103700 | 104100 | 104200 | 103700 | 1028 |
| 553 | 20240416 | 103900 | 15596196800 | 104100 | 104000 | 104200 | 103900 | 4872 |
| 554 | 20240416 | 103800 | 15089468200 | 103900 | 103700 | 104000 | 103700 | 3510 |
| 555 | 20240416 | 103700 | 14725209800 | 103600 | 103700 | 103800 | 103600 | 874 |
| 556 | 20240416 | 103600 | 14634612200 | 103700 | 103600 | 103800 | 103600 | 572 |
| 557 | 20240416 | 103500 | 14575294900 | 103700 | 103500 | 103700 | 103500 | 1011 |
| 558 | 20240416 | 103400 | 14470557400 | 103500 | 103500 | 103600 | 103500 | 1000 |
| 559 | 20240416 | 103300 | 14367045600 | 103500 | 103600 | 103600 | 103500 | 250 |
| 560 | 20240416 | 103200 | 14341163800 | 103500 | 103500 | 103600 | 103400 | 740 |
| 561 | 20240416 | 103100 | 14264570700 | 103500 | 103600 | 103600 | 103500 | 414 |
| 562 | 20240416 | 103000 | 14221721100 | 103600 | 103600 | 103700 | 103500 | 583 |
| 563 | 20240416 | 102900 | 14161344800 | 103500 | 103500 | 103600 | 103500 | 334 |
| 564 | 20240416 | 102800 | 14126772200 | 103500 | 103400 | 103600 | 103400 | 1295 |
| 565 | 20240416 | 102700 | 13992711900 | 103400 | 103400 | 103500 | 103400 | 165 |
| 566 | 20240416 | 102600 | 13975647400 | 103400 | 103400 | 103400 | 103300 | 756 |
| 567 | 20240416 | 102500 | 13897480400 | 103400 | 103400 | 103400 | 103300 | 396 |
| 568 | 20240416 | 102400 | 13856542600 | 103400 | 103400 | 103400 | 103300 | 857 |
| 569 | 20240416 | 102300 | 13767957600 | 103400 | 103300 | 103400 | 103300 | 1021 |
| 570 | 20240416 | 102200 | 13662391300 | 103400 | 103300 | 103400 | 103300 | 523 |
| 571 | 20240416 | 102100 | 13608343600 | 103300 | 103400 | 103400 | 103300 | 426 |
| 572 | 20240416 | 102000 | 13564330700 | 103300 | 103300 | 103400 | 103300 | 454 |
| 573 | 20240416 | 101900 | 13517429400 | 103400 | 103400 | 103400 | 103300 | 785 |
| 574 | 20240416 | 101800 | 13436335300 | 103300 | 103400 | 103400 | 103300 | 295 |
| 575 | 20240416 | 101700 | 13405845400 | 103500 | 103400 | 103500 | 103300 | 989 |
| 576 | 20240416 | 101600 | 13303618600 | 103300 | 103400 | 103400 | 103300 | 208 |
| 577 | 20240416 | 101500 | 13282119700 | 103400 | 103300 | 103400 | 103300 | 270 |
| 578 | 20240416 | 101400 | 13254213300 | 103300 | 103400 | 103500 | 103300 | 248 |
| 579 | 20240416 | 101300 | 13228573800 | 103400 | 103300 | 103500 | 103300 | 203 |
| 580 | 20240416 | 101200 | 13207585800 | 103300 | 103300 | 103400 | 103300 | 408 |
| 581 | 20240416 | 101100 | 13165429900 | 103300 | 103400 | 103500 | 103300 | 157 |
| 582 | 20240416 | 101000 | 13149196200 | 103400 | 103300 | 103500 | 103300 | 556 |
| 583 | 20240416 | 100900 | 13091712700 | 103400 | 103400 | 103400 | 103300 | 107 |
| 584 | 20240416 | 100800 | 13080654200 | 103400 | 103400 | 103400 | 103300 | 382 |
| 585 | 20240416 | 100700 | 13041170800 | 103200 | 103300 | 103400 | 103200 | 872 |
| 586 | 20240416 | 100600 | 12951110700 | 103400 | 103200 | 103400 | 103200 | 232 |
| 587 | 20240416 | 100500 | 12927150500 | 103200 | 103300 | 103300 | 103200 | 202 |
| 588 | 20240416 | 100400 | 12906290800 | 103300 | 103300 | 103300 | 103200 | 226 |
| 589 | 20240416 | 100300 | 12882955300 | 103200 | 103300 | 103400 | 103200 | 501 |
| 590 | 20240416 | 100200 | 12831209200 | 103300 | 103300 | 103400 | 103200 | 312 |
| 591 | 20240416 | 100100 | 12798992300 | 103400 | 103200 | 103400 | 103200 | 258 |
| 592 | 20240416 | 100000 | 12772342600 | 103200 | 103200 | 103400 | 103200 | 499 |
| 593 | 20240416 | 095900 | 12720797600 | 103300 | 103300 | 103300 | 103200 | 391 |
| 594 | 20240416 | 095800 | 12680436100 | 103300 | 103300 | 103400 | 103200 | 687 |
| 595 | 20240416 | 095700 | 12609481000 | 103200 | 103300 | 103400 | 103200 | 518 |
| 596 | 20240416 | 095600 | 12555982600 | 103300 | 103400 | 103400 | 103300 | 661 |
| 597 | 20240416 | 095500 | 12487699900 | 103300 | 103300 | 103400 | 103300 | 552 |
| 598 | 20240416 | 095400 | 12430662800 | 103400 | 103400 | 103500 | 103300 | 557 |
| 599 | 20240416 | 095300 | 12373076100 | 103400 | 103400 | 103500 | 103300 | 379 |
| 600 | 20240416 | 095200 | 12333889200 | 103400 | 103400 | 103500 | 103300 | 898 |
| 601 | 20240416 | 095100 | 12241041500 | 103400 | 103300 | 103500 | 103300 | 545 |
| 602 | 20240416 | 095000 | 12184688700 | 103300 | 103500 | 103500 | 103300 | 382 |
| 603 | 20240416 | 094900 | 12145218000 | 103400 | 103500 | 103500 | 103400 | 1110 |
| 604 | 20240416 | 094800 | 12030410000 | 103500 | 103500 | 103500 | 103400 | 405 |
| 605 | 20240416 | 094700 | 11988501100 | 103500 | 103400 | 103500 | 103300 | 1459 |
| 606 | 20240416 | 094600 | 11837647500 | 103400 | 103500 | 103600 | 103400 | 2559 |
| 607 | 20240416 | 094500 | 11572857800 | 103600 | 103600 | 103600 | 103500 | 382 |
| 608 | 20240416 | 094400 | 11533302200 | 103600 | 103600 | 103700 | 103500 | 854 |
| 609 | 20240416 | 094300 | 11444831700 | 103600 | 103800 | 103800 | 103600 | 2014 |
| 610 | 20240416 | 094200 | 11236042600 | 103800 | 103900 | 103900 | 103800 | 1177 |
| 611 | 20240416 | 094100 | 11113867100 | 103800 | 103700 | 103900 | 103700 | 1930 |
| 612 | 20240416 | 094000 | 10913526900 | 103700 | 103500 | 103700 | 103500 | 1191 |
| 613 | 20240416 | 093900 | 10790104300 | 103500 | 103500 | 103600 | 103500 | 1237 |
| 614 | 20240416 | 093800 | 10662059200 | 103400 | 103300 | 103400 | 103300 | 1110 |
| 615 | 20240416 | 093700 | 10547316000 | 103400 | 103000 | 103400 | 103000 | 1566 |
| 616 | 20240416 | 093600 | 10385658900 | 103000 | 103000 | 103100 | 102900 | 425 |
| 617 | 20240416 | 093500 | 10341887600 | 102900 | 102800 | 103000 | 102800 | 976 |
| 618 | 20240416 | 093400 | 10241461000 | 102900 | 102700 | 102900 | 102700 | 410 |
| 619 | 20240416 | 093300 | 10199312700 | 102700 | 102700 | 102900 | 102700 | 922 |
| 620 | 20240416 | 093200 | 10104569000 | 102700 | 102700 | 102700 | 102600 | 986 |
| 621 | 20240416 | 093100 | 10003325000 | 102700 | 102800 | 102800 | 102600 | 3171 |
| 622 | 20240416 | 093000 | 9677618800 | 102700 | 102700 | 102800 | 102700 | 662 |
| 623 | 20240416 | 092900 | 9609602900 | 102700 | 102800 | 102900 | 102600 | 1835 |
| 624 | 20240416 | 092800 | 9421101600 | 102800 | 102900 | 102900 | 102700 | 2550 |
| 625 | 20240416 | 092700 | 9158992200 | 102900 | 102800 | 102900 | 102700 | 1037 |
| 626 | 20240416 | 092600 | 9052398500 | 102700 | 102700 | 102800 | 102600 | 1329 |
| 627 | 20240416 | 092500 | 8915867500 | 102700 | 102700 | 102800 | 102600 | 2470 |
| 628 | 20240416 | 092400 | 8662204300 | 102800 | 103000 | 103000 | 102700 | 3249 |
| 629 | 20240416 | 092300 | 8328131600 | 102900 | 103200 | 103200 | 102900 | 4142 |
| 630 | 20240416 | 092200 | 7901356100 | 103200 | 103300 | 103300 | 103100 | 1511 |
| 631 | 20240416 | 092100 | 7745408000 | 103300 | 103300 | 103400 | 103200 | 1844 |
| 632 | 20240416 | 092000 | 7554957000 | 103300 | 103300 | 103300 | 103200 | 659 |
| 633 | 20240416 | 091900 | 7486918700 | 103200 | 103200 | 103300 | 103100 | 552 |
| 634 | 20240416 | 091800 | 7429954500 | 103200 | 103100 | 103300 | 103100 | 895 |
| 635 | 20240416 | 091700 | 7337586300 | 103100 | 103100 | 103200 | 103000 | 1158 |
| 636 | 20240416 | 091600 | 7218190000 | 103100 | 103300 | 103300 | 103000 | 2121 |
| 637 | 20240416 | 091500 | 6999416100 | 103200 | 103200 | 103200 | 103100 | 1879 |
| 638 | 20240416 | 091400 | 6805591700 | 103200 | 103100 | 103200 | 103100 | 1154 |
| 639 | 20240416 | 091300 | 6686593300 | 103100 | 103000 | 103200 | 102900 | 9491 |
| 640 | 20240416 | 091200 | 5709076100 | 103000 | 103200 | 103300 | 103000 | 4936 |
| 641 | 20240416 | 091100 | 5200078500 | 103200 | 103300 | 103400 | 103200 | 2756 |
| 642 | 20240416 | 091000 | 4915409200 | 103300 | 103500 | 103500 | 103200 | 5255 |
| 643 | 20240416 | 090900 | 4372554700 | 103500 | 103700 | 103800 | 103400 | 3959 |
| 644 | 20240416 | 090800 | 3962567200 | 103800 | 103800 | 104000 | 103800 | 1430 |
| 645 | 20240416 | 090700 | 3814104800 | 103800 | 103500 | 104000 | 103500 | 2238 |
| 646 | 20240416 | 090600 | 3582142400 | 103500 | 103500 | 103700 | 103500 | 2691 |
| 647 | 20240416 | 090500 | 3303447000 | 103500 | 103700 | 103900 | 103500 | 3667 |
| 648 | 20240416 | 090400 | 2923281700 | 103700 | 103700 | 103700 | 103500 | 1109 |
| 649 | 20240416 | 090300 | 2808408700 | 103600 | 103400 | 103600 | 103100 | 4831 |
| 650 | 20240416 | 090200 | 2309228100 | 103400 | 103800 | 103900 | 103300 | 3159 |
| 651 | 20240416 | 090100 | 1981961300 | 103800 | 103800 | 104400 | 103700 | 5892 |
| 652 | 20240416 | 090000 | 1369647400 | 103800 | 103300 | 105000 | 103200 | 13174 |