38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 195100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 23815 |
| 3 | 20240418 | 195000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 4 | 20240418 | 194900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 5 | 20240418 | 194800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 6 | 20240418 | 194700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 7 | 20240418 | 194600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 8 | 20240418 | 194500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 9 | 20240418 | 194400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 10 | 20240418 | 194300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 11 | 20240418 | 194200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 12 | 20240418 | 194100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 13 | 20240418 | 194000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 14 | 20240418 | 193900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 15 | 20240418 | 193800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 16 | 20240418 | 193700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 17 | 20240418 | 193600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 18 | 20240418 | 193500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 19 | 20240418 | 193400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 20 | 20240418 | 193300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 21 | 20240418 | 193200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 22 | 20240418 | 193100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 23 | 20240418 | 193000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 24 | 20240418 | 192900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 25 | 20240418 | 192800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 26 | 20240418 | 192700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 27 | 20240418 | 192600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 28 | 20240418 | 192500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 29 | 20240418 | 192400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 30 | 20240418 | 192300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 31 | 20240418 | 192200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 32 | 20240418 | 192100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 23815 |
| 33 | 20240418 | 192000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 34 | 20240418 | 191900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 35 | 20240418 | 191800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 36 | 20240418 | 191700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 37 | 20240418 | 191600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 38 | 20240418 | 191500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 39 | 20240418 | 191400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 40 | 20240418 | 191300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 41 | 20240418 | 191200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 42 | 20240418 | 191100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 43 | 20240418 | 191000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 44 | 20240418 | 190900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 45 | 20240418 | 190800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 46 | 20240418 | 190700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 47 | 20240418 | 190600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 48 | 20240418 | 190500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 49 | 20240418 | 190400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 50 | 20240418 | 190300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 51 | 20240418 | 190200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 52 | 20240418 | 190100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 53 | 20240418 | 190000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 54 | 20240418 | 185900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 55 | 20240418 | 185800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 56 | 20240418 | 185700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 57 | 20240418 | 185600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 58 | 20240418 | 185500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 59 | 20240418 | 185400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 60 | 20240418 | 185300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 61 | 20240418 | 185200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 62 | 20240418 | 185100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 23815 |
| 63 | 20240418 | 185000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 64 | 20240418 | 184900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 65 | 20240418 | 184800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 66 | 20240418 | 184700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 67 | 20240418 | 184600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 68 | 20240418 | 184500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 69 | 20240418 | 184400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 70 | 20240418 | 184300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 71 | 20240418 | 184200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 72 | 20240418 | 184100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 73 | 20240418 | 184000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 74 | 20240418 | 183900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 75 | 20240418 | 183800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 76 | 20240418 | 183700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 77 | 20240418 | 183600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 78 | 20240418 | 183500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 79 | 20240418 | 183400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 80 | 20240418 | 183300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 81 | 20240418 | 183200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 82 | 20240418 | 183100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 83 | 20240418 | 183000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 84 | 20240418 | 182900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 85 | 20240418 | 182800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 86 | 20240418 | 182700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 87 | 20240418 | 182600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 88 | 20240418 | 182500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 89 | 20240418 | 182400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 90 | 20240418 | 182300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 91 | 20240418 | 182200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 92 | 20240418 | 182100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 23815 |
| 93 | 20240418 | 182000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 94 | 20240418 | 181900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 95 | 20240418 | 181800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 96 | 20240418 | 181700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 97 | 20240418 | 181600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 98 | 20240418 | 181500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 99 | 20240418 | 181400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 100 | 20240418 | 181300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 101 | 20240418 | 181200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 102 | 20240418 | 181100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 103 | 20240418 | 181000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 104 | 20240418 | 180900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 105 | 20240418 | 180800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 106 | 20240418 | 180700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 107 | 20240418 | 180600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 108 | 20240418 | 180500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 109 | 20240418 | 180400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 110 | 20240418 | 180300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 111 | 20240418 | 180200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 112 | 20240418 | 180100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 113 | 20240418 | 180000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 114 | 20240418 | 175900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 115 | 20240418 | 175800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 116 | 20240418 | 175700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 117 | 20240418 | 175600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 118 | 20240418 | 175500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 119 | 20240418 | 175400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 120 | 20240418 | 175300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 121 | 20240418 | 175200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 122 | 20240418 | 175100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 23815 |
| 123 | 20240418 | 175000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 124 | 20240418 | 174900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 125 | 20240418 | 174800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 126 | 20240418 | 174700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 127 | 20240418 | 174600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 128 | 20240418 | 174500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 129 | 20240418 | 174400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 130 | 20240418 | 174300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 131 | 20240418 | 174200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 132 | 20240418 | 174100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 133 | 20240418 | 174000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 134 | 20240418 | 173900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 135 | 20240418 | 173800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 136 | 20240418 | 173700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 137 | 20240418 | 173600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 138 | 20240418 | 173500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 139 | 20240418 | 173400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 140 | 20240418 | 173300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 141 | 20240418 | 173200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 142 | 20240418 | 173100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 143 | 20240418 | 173000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 144 | 20240418 | 172900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 145 | 20240418 | 172800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 146 | 20240418 | 172700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 147 | 20240418 | 172600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 148 | 20240418 | 172500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 149 | 20240418 | 172400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 150 | 20240418 | 172300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 151 | 20240418 | 172200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 152 | 20240418 | 172100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 23815 |
| 153 | 20240418 | 172000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 154 | 20240418 | 171900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 155 | 20240418 | 171800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 156 | 20240418 | 171700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 157 | 20240418 | 171600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 158 | 20240418 | 171500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 159 | 20240418 | 171400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 160 | 20240418 | 171300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 161 | 20240418 | 171200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 162 | 20240418 | 171100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 163 | 20240418 | 171000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 164 | 20240418 | 170900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 165 | 20240418 | 170800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 166 | 20240418 | 170700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 167 | 20240418 | 170600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 168 | 20240418 | 170500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 169 | 20240418 | 170400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 170 | 20240418 | 170300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 171 | 20240418 | 170200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 172 | 20240418 | 170100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 173 | 20240418 | 170000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 174 | 20240418 | 165900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 175 | 20240418 | 165800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 176 | 20240418 | 165700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 177 | 20240418 | 165600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 178 | 20240418 | 165500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 179 | 20240418 | 165400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 180 | 20240418 | 165300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 181 | 20240418 | 165200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 182 | 20240418 | 165100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 23815 |
| 183 | 20240418 | 165000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 184 | 20240418 | 164900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 185 | 20240418 | 164800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 186 | 20240418 | 164700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 187 | 20240418 | 164600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 188 | 20240418 | 164500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 189 | 20240418 | 164400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 190 | 20240418 | 164300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 191 | 20240418 | 164200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 192 | 20240418 | 164100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 193 | 20240418 | 164000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 194 | 20240418 | 163900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 195 | 20240418 | 163800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 196 | 20240418 | 163700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 197 | 20240418 | 163600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 198 | 20240418 | 163500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 199 | 20240418 | 163400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 200 | 20240418 | 163300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 201 | 20240418 | 163200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 202 | 20240418 | 163100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 203 | 20240418 | 163000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 204 | 20240418 | 162900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 205 | 20240418 | 162800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 206 | 20240418 | 162700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 207 | 20240418 | 162600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 208 | 20240418 | 162500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 209 | 20240418 | 162400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 210 | 20240418 | 162300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 211 | 20240418 | 162200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 212 | 20240418 | 162100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 23815 |
| 213 | 20240418 | 162000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 214 | 20240418 | 161900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 215 | 20240418 | 161800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 216 | 20240418 | 161700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 217 | 20240418 | 161600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 218 | 20240418 | 161500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 219 | 20240418 | 161400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 220 | 20240418 | 161300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 221 | 20240418 | 161200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 222 | 20240418 | 161100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 223 | 20240418 | 161000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 224 | 20240418 | 160900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 225 | 20240418 | 160800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 226 | 20240418 | 160700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 227 | 20240418 | 160600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 228 | 20240418 | 160500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 229 | 20240418 | 160400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 230 | 20240418 | 160300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 231 | 20240418 | 160200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 232 | 20240418 | 160100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 233 | 20240418 | 160000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 234 | 20240418 | 155900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 235 | 20240418 | 155800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 236 | 20240418 | 155700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 237 | 20240418 | 155600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 238 | 20240418 | 155500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 239 | 20240418 | 155400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 240 | 20240418 | 155300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 241 | 20240418 | 155200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 242 | 20240418 | 155100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 23815 |
| 243 | 20240418 | 155000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 244 | 20240418 | 154900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 245 | 20240418 | 154800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 246 | 20240418 | 154700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 247 | 20240418 | 154600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 248 | 20240418 | 154500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 249 | 20240418 | 154400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 250 | 20240418 | 154300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 251 | 20240418 | 154200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 252 | 20240418 | 154100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 253 | 20240418 | 154000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 254 | 20240418 | 153900 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 255 | 20240418 | 153800 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 256 | 20240418 | 153700 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 257 | 20240418 | 153600 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 258 | 20240418 | 153500 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 259 | 20240418 | 153400 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 260 | 20240418 | 153300 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 261 | 20240418 | 153200 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 262 | 20240418 | 153100 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 263 | 20240418 | 153000 | 23876101400 | 106200 | 106200 | 106200 | 106200 | 23815 |
| 264 | 20240418 | 152900 | 21346948400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 265 | 20240418 | 152800 | 21346948400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 266 | 20240418 | 152700 | 21346948400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 267 | 20240418 | 152600 | 21346948400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 268 | 20240418 | 152500 | 21346948400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 269 | 20240418 | 152400 | 21346948400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 270 | 20240418 | 152300 | 21346948400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 271 | 20240418 | 152200 | 21346948400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 272 | 20240418 | 152100 | 21346948400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 273 | 20240418 | 152000 | 21346948400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 274 | 20240418 | 151900 | 21346948400 | 106300 | 106300 | 106400 | 106200 | 787 |
| 275 | 20240418 | 151800 | 21263255800 | 106300 | 106200 | 106400 | 106200 | 552 |
| 276 | 20240418 | 151700 | 21204577900 | 106200 | 106200 | 106300 | 106200 | 319 |
| 277 | 20240418 | 151600 | 21170690700 | 106300 | 106100 | 106300 | 106100 | 1042 |
| 278 | 20240418 | 151500 | 21060040000 | 106100 | 106200 | 106300 | 106100 | 293 |
| 279 | 20240418 | 151400 | 21028933100 | 106200 | 106200 | 106300 | 106100 | 2284 |
| 280 | 20240418 | 151300 | 20786379100 | 106200 | 106200 | 106300 | 106200 | 197 |
| 281 | 20240418 | 151200 | 20765456100 | 106200 | 106200 | 106300 | 106200 | 555 |
| 282 | 20240418 | 151100 | 20706486500 | 106200 | 106200 | 106300 | 106200 | 185 |
| 283 | 20240418 | 151000 | 20686837600 | 106200 | 106300 | 106400 | 106200 | 1581 |
| 284 | 20240418 | 150900 | 20518734900 | 106300 | 106300 | 106400 | 106200 | 1015 |
| 285 | 20240418 | 150800 | 20410834600 | 106300 | 106200 | 106300 | 106200 | 592 |
| 286 | 20240418 | 150700 | 20347935300 | 106200 | 106200 | 106300 | 106200 | 189 |
| 287 | 20240418 | 150600 | 20327860300 | 106200 | 106300 | 106300 | 106200 | 204 |
| 288 | 20240418 | 150500 | 20306193300 | 106200 | 106200 | 106300 | 106200 | 170 |
| 289 | 20240418 | 150400 | 20288138100 | 106200 | 106200 | 106200 | 106000 | 1443 |
| 290 | 20240418 | 150300 | 20135011800 | 106200 | 106100 | 106200 | 106100 | 331 |
| 291 | 20240418 | 150200 | 20099875600 | 106200 | 106200 | 106200 | 106100 | 304 |
| 292 | 20240418 | 150100 | 20067612600 | 106100 | 106100 | 106200 | 106100 | 169 |
| 293 | 20240418 | 150000 | 20049678500 | 106100 | 106100 | 106200 | 106100 | 546 |
| 294 | 20240418 | 145900 | 19991733900 | 106100 | 106200 | 106200 | 106100 | 292 |
| 295 | 20240418 | 145800 | 19960731500 | 106100 | 106100 | 106200 | 106100 | 142 |
| 296 | 20240418 | 145700 | 19945662500 | 106100 | 106200 | 106200 | 106100 | 224 |
| 297 | 20240418 | 145600 | 19921884700 | 106200 | 106100 | 106200 | 106000 | 376 |
| 298 | 20240418 | 145500 | 19881980400 | 106100 | 106000 | 106100 | 106000 | 613 |
| 299 | 20240418 | 145400 | 19816956500 | 106000 | 106000 | 106100 | 106000 | 381 |
| 300 | 20240418 | 145300 | 19776568100 | 106000 | 106000 | 106100 | 106000 | 179 |
| 301 | 20240418 | 145200 | 19757593100 | 106000 | 106100 | 106200 | 106000 | 1258 |
| 302 | 20240418 | 145100 | 19624156300 | 106100 | 106100 | 106200 | 106000 | 462 |
| 303 | 20240418 | 145000 | 19575129100 | 106100 | 106000 | 106100 | 105900 | 865 |
| 304 | 20240418 | 144900 | 19483457200 | 105900 | 106000 | 106000 | 105900 | 239 |
| 305 | 20240418 | 144800 | 19458136100 | 105900 | 105900 | 106000 | 105900 | 234 |
| 306 | 20240418 | 144700 | 19433347000 | 106000 | 105900 | 106000 | 105900 | 252 |
| 307 | 20240418 | 144600 | 19406652400 | 106000 | 105900 | 106000 | 105900 | 334 |
| 308 | 20240418 | 144500 | 19371253900 | 106000 | 105900 | 106000 | 105900 | 186 |
| 309 | 20240418 | 144400 | 19351552300 | 105900 | 105900 | 106000 | 105900 | 168 |
| 310 | 20240418 | 144300 | 19333760300 | 105900 | 105900 | 106000 | 105800 | 429 |
| 311 | 20240418 | 144200 | 19288328400 | 105900 | 105800 | 105900 | 105800 | 574 |
| 312 | 20240418 | 144100 | 19227556600 | 105800 | 105800 | 105900 | 105800 | 184 |
| 313 | 20240418 | 144000 | 19208087700 | 105900 | 105800 | 105900 | 105800 | 252 |
| 314 | 20240418 | 143900 | 19181425500 | 105800 | 105900 | 105900 | 105800 | 400 |
| 315 | 20240418 | 143800 | 19139088300 | 105900 | 105800 | 105900 | 105800 | 346 |
| 316 | 20240418 | 143700 | 19102469000 | 105900 | 105700 | 105900 | 105700 | 558 |
| 317 | 20240418 | 143600 | 19043451600 | 105700 | 105800 | 105800 | 105700 | 504 |
| 318 | 20240418 | 143500 | 18990139700 | 105900 | 105900 | 106000 | 105800 | 1045 |
| 319 | 20240418 | 143400 | 18879470500 | 105900 | 106000 | 106000 | 105900 | 69 |
| 320 | 20240418 | 143300 | 18872161500 | 106000 | 106000 | 106000 | 105900 | 182 |
| 321 | 20240418 | 143200 | 18852882500 | 106000 | 106000 | 106000 | 105900 | 180 |
| 322 | 20240418 | 143100 | 18833817900 | 105900 | 105900 | 106000 | 105900 | 158 |
| 323 | 20240418 | 143000 | 18817084500 | 105900 | 105900 | 106000 | 105900 | 138 |
| 324 | 20240418 | 142900 | 18802464800 | 106000 | 106000 | 106000 | 105900 | 118 |
| 325 | 20240418 | 142800 | 18789967600 | 105900 | 106000 | 106100 | 105900 | 122 |
| 326 | 20240418 | 142700 | 18777036600 | 106000 | 106000 | 106100 | 105900 | 475 |
| 327 | 20240418 | 142600 | 18726686600 | 105900 | 105800 | 106000 | 105800 | 460 |
| 328 | 20240418 | 142500 | 18677958700 | 105900 | 105700 | 105900 | 105700 | 964 |
| 329 | 20240418 | 142400 | 18575937100 | 105700 | 105700 | 105800 | 105700 | 173 |
| 330 | 20240418 | 142300 | 18557644200 | 105800 | 105800 | 105800 | 105700 | 353 |
| 331 | 20240418 | 142200 | 18520311500 | 105700 | 105700 | 105800 | 105700 | 480 |
| 332 | 20240418 | 142100 | 18469555400 | 105700 | 105700 | 105800 | 105700 | 260 |
| 333 | 20240418 | 142000 | 18442066700 | 105700 | 105800 | 105800 | 105700 | 660 |
| 334 | 20240418 | 141900 | 18372246200 | 105800 | 105700 | 105900 | 105700 | 1207 |
| 335 | 20240418 | 141800 | 18244578400 | 105700 | 105700 | 105800 | 105700 | 342 |
| 336 | 20240418 | 141700 | 18208410900 | 105800 | 105900 | 105900 | 105700 | 197 |
| 337 | 20240418 | 141600 | 18187572400 | 105800 | 105800 | 105900 | 105800 | 431 |
| 338 | 20240418 | 141500 | 18141972100 | 105800 | 105900 | 105900 | 105800 | 504 |
| 339 | 20240418 | 141400 | 18088646400 | 105800 | 105800 | 105900 | 105800 | 447 |
| 340 | 20240418 | 141300 | 18041353700 | 105800 | 105900 | 105900 | 105800 | 119 |
| 341 | 20240418 | 141200 | 18028762400 | 105800 | 105800 | 105900 | 105800 | 156 |
| 342 | 20240418 | 141100 | 18012257500 | 105900 | 105800 | 105900 | 105800 | 139 |
| 343 | 20240418 | 141000 | 17997550200 | 105800 | 105900 | 105900 | 105800 | 323 |
| 344 | 20240418 | 140900 | 17963375900 | 105800 | 105800 | 105900 | 105800 | 120 |
| 345 | 20240418 | 140800 | 17950679700 | 105800 | 105800 | 105900 | 105800 | 105 |
| 346 | 20240418 | 140700 | 17939570600 | 105800 | 105900 | 105900 | 105800 | 127 |
| 347 | 20240418 | 140600 | 17926133000 | 105800 | 105700 | 105800 | 105700 | 1184 |
| 348 | 20240418 | 140500 | 17800880400 | 105800 | 105700 | 105800 | 105700 | 434 |
| 349 | 20240418 | 140400 | 17754977100 | 105700 | 105800 | 105800 | 105700 | 1341 |
| 350 | 20240418 | 140300 | 17613100800 | 105800 | 105800 | 105900 | 105800 | 167 |
| 351 | 20240418 | 140200 | 17595431700 | 105800 | 105900 | 105900 | 105800 | 172 |
| 352 | 20240418 | 140100 | 17577232400 | 105800 | 105800 | 105900 | 105800 | 172 |
| 353 | 20240418 | 140000 | 17559034400 | 105800 | 105900 | 105900 | 105800 | 161 |
| 354 | 20240418 | 135900 | 17541996500 | 105800 | 105800 | 105900 | 105800 | 145 |
| 355 | 20240418 | 135800 | 17526654900 | 105800 | 105800 | 105900 | 105800 | 780 |
| 356 | 20240418 | 135700 | 17444129900 | 105800 | 105800 | 105900 | 105800 | 165 |
| 357 | 20240418 | 135600 | 17426672600 | 105800 | 105800 | 105900 | 105800 | 389 |
| 358 | 20240418 | 135500 | 17385512100 | 105800 | 105800 | 105900 | 105800 | 192 |
| 359 | 20240418 | 135400 | 17365196300 | 105800 | 105800 | 105900 | 105800 | 228 |
| 360 | 20240418 | 135300 | 17341069900 | 105800 | 105900 | 105900 | 105800 | 444 |
| 361 | 20240418 | 135200 | 17294061900 | 105800 | 106000 | 106000 | 105800 | 739 |
| 362 | 20240418 | 135100 | 17215812900 | 106000 | 106000 | 106100 | 105900 | 1103 |
| 363 | 20240418 | 135000 | 17098902500 | 106000 | 106100 | 106100 | 106000 | 893 |
| 364 | 20240418 | 134900 | 17004182100 | 106100 | 106100 | 106200 | 106100 | 698 |
| 365 | 20240418 | 134800 | 16930111600 | 106100 | 106300 | 106300 | 106100 | 1324 |
| 366 | 20240418 | 134700 | 16789451700 | 106300 | 106300 | 106400 | 106300 | 162 |
| 367 | 20240418 | 134600 | 16772230100 | 106300 | 106300 | 106400 | 106300 | 183 |
| 368 | 20240418 | 134500 | 16752777100 | 106300 | 106400 | 106400 | 106300 | 157 |
| 369 | 20240418 | 134400 | 16736084800 | 106300 | 106300 | 106400 | 106300 | 146 |
| 370 | 20240418 | 134300 | 16720563400 | 106300 | 106300 | 106300 | 106300 | 560 |
| 371 | 20240418 | 134200 | 16661035400 | 106300 | 106300 | 106400 | 106300 | 266 |
| 372 | 20240418 | 134100 | 16632753500 | 106300 | 106300 | 106400 | 106300 | 317 |
| 373 | 20240418 | 134000 | 16599040300 | 106400 | 106300 | 106400 | 106300 | 30 |
| 374 | 20240418 | 133900 | 16595850700 | 106300 | 106300 | 106400 | 106300 | 250 |
| 375 | 20240418 | 133800 | 16569272600 | 106300 | 106400 | 106400 | 106300 | 126 |
| 376 | 20240418 | 133700 | 16555878400 | 106300 | 106300 | 106400 | 106300 | 489 |
| 377 | 20240418 | 133600 | 16503895000 | 106400 | 106400 | 106400 | 106300 | 225 |
| 378 | 20240418 | 133500 | 16479956100 | 106300 | 106400 | 106400 | 106300 | 476 |
| 379 | 20240418 | 133400 | 16429353000 | 106400 | 106300 | 106400 | 106300 | 78 |
| 380 | 20240418 | 133300 | 16421056900 | 106300 | 106300 | 106300 | 106300 | 20 |
| 381 | 20240418 | 133200 | 16418930900 | 106300 | 106300 | 106400 | 106300 | 78 |
| 382 | 20240418 | 133100 | 16410638800 | 106300 | 106300 | 106400 | 106300 | 146 |
| 383 | 20240418 | 133000 | 16395115800 | 106300 | 106300 | 106400 | 106300 | 39 |
| 384 | 20240418 | 132900 | 16390969000 | 106300 | 106400 | 106400 | 106300 | 147 |
| 385 | 20240418 | 132800 | 16375335200 | 106300 | 106300 | 106400 | 106300 | 99 |
| 386 | 20240418 | 132700 | 16364806900 | 106300 | 106200 | 106400 | 106200 | 291 |
| 387 | 20240418 | 132600 | 16333864100 | 106200 | 106200 | 106300 | 106200 | 403 |
| 388 | 20240418 | 132500 | 16291043700 | 106200 | 106200 | 106200 | 106100 | 253 |
| 389 | 20240418 | 132400 | 16264179000 | 106200 | 106200 | 106200 | 106100 | 61 |
| 390 | 20240418 | 132300 | 16257703100 | 106200 | 106000 | 106300 | 106000 | 535 |
| 391 | 20240418 | 132200 | 16200889100 | 106100 | 106000 | 106100 | 105900 | 283 |
| 392 | 20240418 | 132100 | 16170890000 | 106000 | 106000 | 106000 | 105900 | 601 |
| 393 | 20240418 | 132000 | 16107187500 | 105900 | 105900 | 106000 | 105900 | 363 |
| 394 | 20240418 | 131900 | 16068744900 | 105900 | 105900 | 106000 | 105900 | 249 |
| 395 | 20240418 | 131800 | 16042369700 | 106000 | 105900 | 106000 | 105900 | 225 |
| 396 | 20240418 | 131700 | 16018540700 | 105900 | 106000 | 106000 | 105900 | 166 |
| 397 | 20240418 | 131600 | 16000952000 | 106000 | 106000 | 106100 | 106000 | 2783 |
| 398 | 20240418 | 131500 | 15705906400 | 106000 | 106000 | 106100 | 106000 | 119 |
| 399 | 20240418 | 131400 | 15693292100 | 106100 | 106100 | 106100 | 106000 | 689 |
| 400 | 20240418 | 131300 | 15620243700 | 106000 | 106000 | 106100 | 106000 | 157 |
| 401 | 20240418 | 131200 | 15603598300 | 106100 | 106000 | 106100 | 106000 | 126 |
| 402 | 20240418 | 131100 | 15590240300 | 106100 | 106100 | 106100 | 106000 | 81 |
| 403 | 20240418 | 131000 | 15581648700 | 106000 | 106100 | 106100 | 106000 | 41 |
| 404 | 20240418 | 130900 | 15577301000 | 106000 | 106000 | 106100 | 106000 | 111 |
| 405 | 20240418 | 130800 | 15565529600 | 106100 | 106100 | 106100 | 106000 | 953 |
| 406 | 20240418 | 130700 | 15464426800 | 106200 | 106100 | 106200 | 106100 | 108 |
| 407 | 20240418 | 130600 | 15452967800 | 106100 | 106100 | 106200 | 106100 | 108 |
| 408 | 20240418 | 130500 | 15441508300 | 106100 | 106200 | 106200 | 106100 | 249 |
| 409 | 20240418 | 130400 | 15415083700 | 106200 | 106200 | 106200 | 106100 | 921 |
| 410 | 20240418 | 130300 | 15317314500 | 106100 | 106100 | 106200 | 106100 | 70 |
| 411 | 20240418 | 130200 | 15309886800 | 106100 | 106100 | 106200 | 106100 | 242 |
| 412 | 20240418 | 130100 | 15284205900 | 106100 | 106200 | 106200 | 106100 | 75 |
| 413 | 20240418 | 130000 | 15276244900 | 106100 | 106100 | 106200 | 106100 | 70 |
| 414 | 20240418 | 125900 | 15268817700 | 106100 | 106100 | 106200 | 106100 | 825 |
| 415 | 20240418 | 125800 | 15181273100 | 106100 | 106100 | 106100 | 106100 | 103 |
| 416 | 20240418 | 125700 | 15170344800 | 106100 | 106200 | 106200 | 106100 | 75 |
| 417 | 20240418 | 125600 | 15162382000 | 106100 | 106200 | 106200 | 106100 | 164 |
| 418 | 20240418 | 125500 | 15144968700 | 106200 | 106100 | 106200 | 106100 | 118 |
| 419 | 20240418 | 125400 | 15132446700 | 106200 | 106200 | 106200 | 106100 | 457 |
| 420 | 20240418 | 125300 | 15083950400 | 106200 | 106100 | 106200 | 106100 | 128 |
| 421 | 20240418 | 125200 | 15070364700 | 106100 | 106100 | 106200 | 106100 | 789 |
| 422 | 20240418 | 125100 | 14986651200 | 106200 | 106300 | 106300 | 106100 | 1620 |
| 423 | 20240418 | 125000 | 14814605200 | 106300 | 106200 | 106300 | 106200 | 114 |
| 424 | 20240418 | 124900 | 14802494500 | 106200 | 106200 | 106300 | 106200 | 149 |
| 425 | 20240418 | 124800 | 14786670000 | 106200 | 106200 | 106300 | 106200 | 113 |
| 426 | 20240418 | 124700 | 14774665400 | 106200 | 106300 | 106300 | 106200 | 155 |
| 427 | 20240418 | 124600 | 14758195400 | 106300 | 106300 | 106300 | 106200 | 63 |
| 428 | 20240418 | 124500 | 14751503000 | 106300 | 106400 | 106400 | 106200 | 686 |
| 429 | 20240418 | 124400 | 14678582600 | 106400 | 106300 | 106400 | 106300 | 95 |
| 430 | 20240418 | 124300 | 14668478300 | 106300 | 106300 | 106500 | 106300 | 689 |
| 431 | 20240418 | 124200 | 14595222600 | 106400 | 106400 | 106400 | 106300 | 626 |
| 432 | 20240418 | 124100 | 14528618600 | 106400 | 106400 | 106500 | 106400 | 289 |
| 433 | 20240418 | 124000 | 14497867600 | 106500 | 106400 | 106500 | 106400 | 294 |
| 434 | 20240418 | 123900 | 14466561000 | 106500 | 106400 | 106500 | 106400 | 106 |
| 435 | 20240418 | 123800 | 14455278900 | 106400 | 106400 | 106500 | 106300 | 680 |
| 436 | 20240418 | 123700 | 14382930000 | 106400 | 106300 | 106400 | 106300 | 293 |
| 437 | 20240418 | 123600 | 14351759000 | 106400 | 106400 | 106500 | 106300 | 1346 |
| 438 | 20240418 | 123500 | 14208550500 | 106400 | 106500 | 106600 | 106400 | 1230 |
| 439 | 20240418 | 123400 | 14077557300 | 106500 | 106500 | 106600 | 106500 | 91 |
| 440 | 20240418 | 123300 | 14067861800 | 106500 | 106500 | 106500 | 106400 | 344 |
| 441 | 20240418 | 123200 | 14031227700 | 106500 | 106500 | 106500 | 106400 | 1564 |
| 442 | 20240418 | 123100 | 13864662000 | 106500 | 106600 | 106600 | 106500 | 149 |
| 443 | 20240418 | 123000 | 13848779200 | 106600 | 106600 | 106600 | 106500 | 157 |
| 444 | 20240418 | 122900 | 13832047900 | 106600 | 106600 | 106600 | 106500 | 211 |
| 445 | 20240418 | 122800 | 13809559200 | 106500 | 106500 | 106600 | 106500 | 284 |
| 446 | 20240418 | 122700 | 13779289100 | 106500 | 106500 | 106600 | 106500 | 320 |
| 447 | 20240418 | 122600 | 13745185000 | 106500 | 106600 | 106600 | 106500 | 115 |
| 448 | 20240418 | 122500 | 13732935600 | 106500 | 106500 | 106600 | 106500 | 242 |
| 449 | 20240418 | 122400 | 13707145000 | 106600 | 106500 | 106600 | 106500 | 143 |
| 450 | 20240418 | 122300 | 13691905300 | 106500 | 106600 | 106600 | 106500 | 108 |
| 451 | 20240418 | 122200 | 13680398400 | 106500 | 106500 | 106600 | 106500 | 385 |
| 452 | 20240418 | 122100 | 13639368200 | 106500 | 106500 | 106600 | 106500 | 133 |
| 453 | 20240418 | 122000 | 13625200400 | 106500 | 106600 | 106600 | 106500 | 134 |
| 454 | 20240418 | 121900 | 13610920200 | 106500 | 106700 | 106700 | 106500 | 162 |
| 455 | 20240418 | 121800 | 13593654400 | 106600 | 106600 | 106600 | 106500 | 1773 |
| 456 | 20240418 | 121700 | 13404654600 | 106600 | 106700 | 106700 | 106600 | 176 |
| 457 | 20240418 | 121600 | 13385878000 | 106600 | 106700 | 106700 | 106600 | 172 |
| 458 | 20240418 | 121500 | 13367542700 | 106600 | 106600 | 106600 | 106600 | 55 |
| 459 | 20240418 | 121400 | 13361679700 | 106600 | 106700 | 106700 | 106600 | 146 |
| 460 | 20240418 | 121300 | 13346110500 | 106600 | 106600 | 106700 | 106600 | 390 |
| 461 | 20240418 | 121200 | 13304504800 | 106700 | 106700 | 106700 | 106600 | 180 |
| 462 | 20240418 | 121100 | 13285313000 | 106700 | 106700 | 106700 | 106600 | 211 |
| 463 | 20240418 | 121000 | 13262800800 | 106700 | 106700 | 106700 | 106600 | 98 |
| 464 | 20240418 | 120900 | 13252347900 | 106700 | 106700 | 106700 | 106600 | 71 |
| 465 | 20240418 | 120800 | 13244777900 | 106600 | 106700 | 106700 | 106600 | 186 |
| 466 | 20240418 | 120700 | 13224932400 | 106700 | 106600 | 106700 | 106500 | 361 |
| 467 | 20240418 | 120600 | 13186449800 | 106600 | 106600 | 106600 | 106500 | 399 |
| 468 | 20240418 | 120500 | 13143920300 | 106600 | 106500 | 106600 | 106500 | 462 |
| 469 | 20240418 | 120400 | 13094709900 | 106600 | 106500 | 106600 | 106500 | 105 |
| 470 | 20240418 | 120300 | 13083523800 | 106500 | 106600 | 106600 | 106500 | 102 |
| 471 | 20240418 | 120200 | 13072656500 | 106500 | 106500 | 106600 | 106500 | 60 |
| 472 | 20240418 | 120100 | 13066262500 | 106500 | 106600 | 106600 | 106500 | 170 |
| 473 | 20240418 | 120000 | 13048149100 | 106600 | 106600 | 106600 | 106500 | 180 |
| 474 | 20240418 | 115900 | 13028971000 | 106500 | 106500 | 106600 | 106500 | 37 |
| 475 | 20240418 | 115800 | 13025029500 | 106500 | 106500 | 106600 | 106500 | 260 |
| 476 | 20240418 | 115700 | 12997339400 | 106500 | 106500 | 106600 | 106500 | 106 |
| 477 | 20240418 | 115600 | 12986046400 | 106500 | 106500 | 106600 | 106500 | 46 |
| 478 | 20240418 | 115500 | 12981147200 | 106500 | 106500 | 106600 | 106500 | 84 |
| 479 | 20240418 | 115400 | 12972200300 | 106500 | 106500 | 106600 | 106500 | 952 |
| 480 | 20240418 | 115300 | 12870808600 | 106500 | 106600 | 106600 | 106500 | 51 |
| 481 | 20240418 | 115200 | 12865376400 | 106500 | 106500 | 106600 | 106500 | 898 |
| 482 | 20240418 | 115100 | 12769739000 | 106500 | 106500 | 106600 | 106500 | 146 |
| 483 | 20240418 | 115000 | 12754182900 | 106500 | 106600 | 106600 | 106500 | 1101 |
| 484 | 20240418 | 114900 | 12636854300 | 106700 | 106800 | 106800 | 106600 | 141 |
| 485 | 20240418 | 114800 | 12621812800 | 106800 | 106700 | 106800 | 106700 | 192 |
| 486 | 20240418 | 114700 | 12601320700 | 106700 | 106700 | 106700 | 106600 | 539 |
| 487 | 20240418 | 114600 | 12543810400 | 106700 | 106600 | 106700 | 106600 | 41 |
| 488 | 20240418 | 114500 | 12539438200 | 106600 | 106800 | 106900 | 106600 | 1011 |
| 489 | 20240418 | 114400 | 12431499600 | 106900 | 106800 | 106900 | 106800 | 93 |
| 490 | 20240418 | 114300 | 12421566600 | 106900 | 106800 | 106900 | 106800 | 293 |
| 491 | 20240418 | 114200 | 12390261100 | 106900 | 106900 | 106900 | 106800 | 53 |
| 492 | 20240418 | 114100 | 12384596900 | 106900 | 106800 | 106900 | 106800 | 60 |
| 493 | 20240418 | 114000 | 12378186500 | 106900 | 106800 | 106900 | 106700 | 505 |
| 494 | 20240418 | 113900 | 12324255600 | 106800 | 106700 | 106800 | 106700 | 85 |
| 495 | 20240418 | 113800 | 12315177900 | 106700 | 106800 | 106800 | 106700 | 106 |
| 496 | 20240418 | 113700 | 12303862800 | 106800 | 106800 | 106800 | 106700 | 102 |
| 497 | 20240418 | 113600 | 12292971600 | 106800 | 106700 | 106800 | 106700 | 77 |
| 498 | 20240418 | 113500 | 12284750800 | 106700 | 106800 | 106800 | 106700 | 307 |
| 499 | 20240418 | 113400 | 12251987500 | 106700 | 106800 | 106800 | 106700 | 87 |
| 500 | 20240418 | 113300 | 12242698900 | 106800 | 106800 | 106800 | 106700 | 170 |
| 501 | 20240418 | 113200 | 12224543500 | 106800 | 106700 | 106800 | 106700 | 99 |
| 502 | 20240418 | 113100 | 12213979700 | 106700 | 106800 | 106800 | 106700 | 96 |
| 503 | 20240418 | 113000 | 12203729400 | 106700 | 106800 | 106800 | 106700 | 28 |
| 504 | 20240418 | 112900 | 12200741200 | 106800 | 106800 | 106900 | 106700 | 446 |
| 505 | 20240418 | 112800 | 12153106200 | 106800 | 106900 | 106900 | 106800 | 95 |
| 506 | 20240418 | 112700 | 12142954000 | 106900 | 106900 | 106900 | 106800 | 47 |
| 507 | 20240418 | 112600 | 12137930100 | 106900 | 106800 | 106900 | 106800 | 185 |
| 508 | 20240418 | 112500 | 12118171100 | 106700 | 106800 | 106800 | 106700 | 70 |
| 509 | 20240418 | 112400 | 12110695800 | 106800 | 106800 | 106800 | 106700 | 245 |
| 510 | 20240418 | 112300 | 12084531600 | 106700 | 106700 | 106800 | 106700 | 177 |
| 511 | 20240418 | 112200 | 12065632100 | 106700 | 106700 | 106800 | 106700 | 291 |
| 512 | 20240418 | 112100 | 12034570900 | 106800 | 106800 | 106800 | 106700 | 372 |
| 513 | 20240418 | 112000 | 11994847300 | 106700 | 106800 | 106800 | 106700 | 151 |
| 514 | 20240418 | 111900 | 11978730000 | 106800 | 106800 | 106800 | 106700 | 188 |
| 515 | 20240418 | 111800 | 11958658200 | 106800 | 106800 | 106800 | 106700 | 35 |
| 516 | 20240418 | 111700 | 11954923200 | 106700 | 106800 | 106800 | 106700 | 96 |
| 517 | 20240418 | 111600 | 11944674700 | 106800 | 106800 | 106800 | 106700 | 122 |
| 518 | 20240418 | 111500 | 11931655200 | 106700 | 106600 | 106700 | 106600 | 571 |
| 519 | 20240418 | 111400 | 11870732400 | 106600 | 106600 | 106700 | 106500 | 539 |
| 520 | 20240418 | 111300 | 11813274400 | 106600 | 106600 | 106600 | 106500 | 99 |
| 521 | 20240418 | 111200 | 11802723300 | 106600 | 106500 | 106600 | 106500 | 155 |
| 522 | 20240418 | 111100 | 11786210100 | 106500 | 106500 | 106600 | 106500 | 104 |
| 523 | 20240418 | 111000 | 11775131000 | 106500 | 106600 | 106600 | 106500 | 245 |
| 524 | 20240418 | 110900 | 11749033100 | 106600 | 106400 | 106600 | 106400 | 38 |
| 525 | 20240418 | 110800 | 11744983000 | 106600 | 106500 | 106600 | 106400 | 137 |
| 526 | 20240418 | 110700 | 11730391300 | 106500 | 106500 | 106600 | 106400 | 58 |
| 527 | 20240418 | 110600 | 11724217400 | 106600 | 106500 | 106600 | 106500 | 353 |
| 528 | 20240418 | 110500 | 11686605000 | 106600 | 106400 | 106600 | 106400 | 80 |
| 529 | 20240418 | 110400 | 11678085900 | 106400 | 106500 | 106600 | 106400 | 311 |
| 530 | 20240418 | 110300 | 11644948700 | 106500 | 106400 | 106500 | 106400 | 244 |
| 531 | 20240418 | 110200 | 11618967500 | 106500 | 106500 | 106500 | 106400 | 215 |
| 532 | 20240418 | 110100 | 11596077000 | 106600 | 106600 | 106600 | 106500 | 212 |
| 533 | 20240418 | 110000 | 11573497600 | 106500 | 106400 | 106600 | 106400 | 403 |
| 534 | 20240418 | 105900 | 11530577700 | 106400 | 106500 | 106600 | 106400 | 597 |
| 535 | 20240418 | 105800 | 11466999300 | 106500 | 106600 | 106600 | 106500 | 150 |
| 536 | 20240418 | 105700 | 11451022900 | 106600 | 106500 | 106600 | 106500 | 617 |
| 537 | 20240418 | 105600 | 11385295600 | 106600 | 106600 | 106600 | 106500 | 103 |
| 538 | 20240418 | 105500 | 11374319700 | 106500 | 106500 | 106600 | 106500 | 451 |
| 539 | 20240418 | 105400 | 11326261900 | 106500 | 106700 | 106700 | 106500 | 635 |
| 540 | 20240418 | 105300 | 11258573700 | 106600 | 106600 | 106700 | 106600 | 189 |
| 541 | 20240418 | 105200 | 11238420400 | 106600 | 106700 | 106700 | 106600 | 319 |
| 542 | 20240418 | 105100 | 11204388900 | 106700 | 106600 | 106700 | 106600 | 98 |
| 543 | 20240418 | 105000 | 11193934100 | 106700 | 106600 | 106700 | 106600 | 121 |
| 544 | 20240418 | 104900 | 11181030000 | 106600 | 106600 | 106700 | 106600 | 302 |
| 545 | 20240418 | 104800 | 11148824100 | 106700 | 106600 | 106700 | 106600 | 408 |
| 546 | 20240418 | 104700 | 11105292600 | 106600 | 106700 | 106700 | 106600 | 264 |
| 547 | 20240418 | 104600 | 11077143100 | 106700 | 106800 | 106800 | 106600 | 128 |
| 548 | 20240418 | 104500 | 11063488400 | 106800 | 106700 | 106800 | 106700 | 227 |
| 549 | 20240418 | 104400 | 11039262000 | 106800 | 106700 | 106800 | 106700 | 11 |
| 550 | 20240418 | 104300 | 11038087800 | 106700 | 106800 | 106800 | 106700 | 61 |
| 551 | 20240418 | 104200 | 11031575400 | 106700 | 106700 | 106800 | 106600 | 326 |
| 552 | 20240418 | 104100 | 10996788900 | 106700 | 106700 | 106700 | 106600 | 168 |
| 553 | 20240418 | 104000 | 10978865800 | 106600 | 106700 | 106700 | 106600 | 109 |
| 554 | 20240418 | 103900 | 10967236800 | 106700 | 106700 | 106700 | 106600 | 278 |
| 555 | 20240418 | 103800 | 10937576200 | 106700 | 106600 | 106700 | 106600 | 105 |
| 556 | 20240418 | 103700 | 10926375400 | 106700 | 106700 | 106700 | 106600 | 67 |
| 557 | 20240418 | 103600 | 10919226600 | 106600 | 106600 | 106800 | 106600 | 405 |
| 558 | 20240418 | 103500 | 10876029600 | 106600 | 106700 | 106800 | 106600 | 153 |
| 559 | 20240418 | 103400 | 10859704700 | 106700 | 106600 | 106800 | 106600 | 421 |
| 560 | 20240418 | 103300 | 10814781800 | 106700 | 106700 | 106700 | 106600 | 110 |
| 561 | 20240418 | 103200 | 10803047800 | 106700 | 106600 | 106700 | 106600 | 63 |
| 562 | 20240418 | 103100 | 10796325900 | 106600 | 106800 | 106800 | 106600 | 350 |
| 563 | 20240418 | 103000 | 10758985200 | 106700 | 106800 | 106800 | 106700 | 303 |
| 564 | 20240418 | 102900 | 10726651800 | 106800 | 106700 | 106800 | 106700 | 112 |
| 565 | 20240418 | 102800 | 10714697000 | 106800 | 106800 | 106800 | 106700 | 113 |
| 566 | 20240418 | 102700 | 10702634700 | 106800 | 106700 | 106800 | 106600 | 347 |
| 567 | 20240418 | 102600 | 10665616100 | 106700 | 106800 | 106800 | 106700 | 278 |
| 568 | 20240418 | 102500 | 10635947200 | 106800 | 106800 | 106900 | 106800 | 748 |
| 569 | 20240418 | 102400 | 10556055700 | 106900 | 106900 | 106900 | 106800 | 636 |
| 570 | 20240418 | 102300 | 10488116200 | 106900 | 107000 | 107000 | 106900 | 600 |
| 571 | 20240418 | 102200 | 10423970100 | 107000 | 107000 | 107000 | 106900 | 289 |
| 572 | 20240418 | 102100 | 10393049100 | 106900 | 107000 | 107000 | 106900 | 880 |
| 573 | 20240418 | 102000 | 10298917400 | 106900 | 107000 | 107000 | 106900 | 244 |
| 574 | 20240418 | 101900 | 10272824600 | 107000 | 106900 | 107000 | 106900 | 96 |
| 575 | 20240418 | 101800 | 10262559000 | 106900 | 107000 | 107000 | 106900 | 420 |
| 576 | 20240418 | 101700 | 10217659900 | 106900 | 106900 | 107000 | 106900 | 655 |
| 577 | 20240418 | 101600 | 10147639300 | 106900 | 107000 | 107000 | 106900 | 575 |
| 578 | 20240418 | 101500 | 10086168900 | 106900 | 106900 | 107000 | 106900 | 188 |
| 579 | 20240418 | 101400 | 10066057600 | 107000 | 106900 | 107000 | 106900 | 153 |
| 580 | 20240418 | 101300 | 10049692100 | 107000 | 107000 | 107000 | 106900 | 187 |
| 581 | 20240418 | 101200 | 10029688400 | 107000 | 106900 | 107000 | 106900 | 1255 |
| 582 | 20240418 | 101100 | 9895518700 | 106900 | 106900 | 106900 | 106800 | 244 |
| 583 | 20240418 | 101000 | 9869439100 | 106800 | 106900 | 106900 | 106800 | 470 |
| 584 | 20240418 | 100900 | 9819203700 | 106900 | 106800 | 106900 | 106800 | 98 |
| 585 | 20240418 | 100800 | 9808731600 | 106900 | 106900 | 106900 | 106800 | 720 |
| 586 | 20240418 | 100700 | 9731777600 | 106800 | 106800 | 106900 | 106800 | 416 |
| 587 | 20240418 | 100600 | 9687347900 | 106800 | 106900 | 106900 | 106800 | 113 |
| 588 | 20240418 | 100500 | 9675276000 | 106800 | 106800 | 106900 | 106800 | 186 |
| 589 | 20240418 | 100400 | 9655409400 | 106800 | 106900 | 106900 | 106800 | 178 |
| 590 | 20240418 | 100300 | 9636392000 | 107000 | 106900 | 107100 | 106800 | 374 |
| 591 | 20240418 | 100200 | 9596415800 | 106900 | 107000 | 107000 | 106900 | 815 |
| 592 | 20240418 | 100100 | 9509227800 | 107000 | 107000 | 107100 | 107000 | 181 |
| 593 | 20240418 | 100000 | 9489853700 | 107000 | 107100 | 107100 | 107000 | 503 |
| 594 | 20240418 | 095900 | 9436016900 | 107100 | 107100 | 107200 | 107100 | 421 |
| 595 | 20240418 | 095800 | 9390914300 | 107200 | 107200 | 107300 | 107200 | 482 |
| 596 | 20240418 | 095700 | 9339230100 | 107300 | 107200 | 107300 | 107100 | 494 |
| 597 | 20240418 | 095600 | 9286259700 | 107200 | 107300 | 107300 | 107100 | 631 |
| 598 | 20240418 | 095500 | 9218593600 | 107400 | 107400 | 107500 | 107400 | 998 |
| 599 | 20240418 | 095400 | 9111390800 | 107400 | 107300 | 107400 | 107200 | 2159 |
| 600 | 20240418 | 095300 | 8879643300 | 107200 | 107200 | 107300 | 107200 | 640 |
| 601 | 20240418 | 095200 | 8811021200 | 107300 | 107200 | 107300 | 107200 | 466 |
| 602 | 20240418 | 095100 | 8761047400 | 107300 | 107300 | 107300 | 107200 | 400 |
| 603 | 20240418 | 095000 | 8718140500 | 107300 | 107200 | 107300 | 107000 | 816 |
| 604 | 20240418 | 094900 | 8630683000 | 107200 | 107200 | 107200 | 107100 | 602 |
| 605 | 20240418 | 094800 | 8566162000 | 107300 | 107100 | 107300 | 107000 | 1523 |
| 606 | 20240418 | 094700 | 8402937400 | 107100 | 107100 | 107100 | 107000 | 329 |
| 607 | 20240418 | 094600 | 8367712000 | 107100 | 107000 | 107200 | 106900 | 2158 |
| 608 | 20240418 | 094500 | 8136719000 | 107000 | 107000 | 107100 | 106900 | 706 |
| 609 | 20240418 | 094400 | 8061179300 | 107000 | 107000 | 107100 | 106900 | 1036 |
| 610 | 20240418 | 094300 | 7950330200 | 107000 | 107100 | 107200 | 107000 | 1223 |
| 611 | 20240418 | 094200 | 7819343500 | 107000 | 107100 | 107200 | 107000 | 188 |
| 612 | 20240418 | 094100 | 7799209600 | 107200 | 106900 | 107200 | 106800 | 4003 |
| 613 | 20240418 | 094000 | 7370892100 | 106900 | 106500 | 106900 | 106400 | 2913 |
| 614 | 20240418 | 093900 | 7060179900 | 106600 | 106700 | 106700 | 106600 | 545 |
| 615 | 20240418 | 093800 | 7002082300 | 106700 | 106600 | 106700 | 106600 | 500 |
| 616 | 20240418 | 093700 | 6948776600 | 106600 | 106500 | 106600 | 106500 | 507 |
| 617 | 20240418 | 093600 | 6894735700 | 106500 | 106500 | 106600 | 106400 | 398 |
| 618 | 20240418 | 093500 | 6852348800 | 106500 | 106700 | 106700 | 106500 | 1080 |
| 619 | 20240418 | 093400 | 6737236200 | 106700 | 106700 | 106700 | 106600 | 404 |
| 620 | 20240418 | 093300 | 6694147000 | 106600 | 106800 | 106800 | 106600 | 1392 |
| 621 | 20240418 | 093200 | 6545613900 | 106800 | 106700 | 106800 | 106600 | 2800 |
| 622 | 20240418 | 093100 | 6246900200 | 106700 | 106500 | 106700 | 106400 | 1358 |
| 623 | 20240418 | 093000 | 6102194500 | 106500 | 106500 | 106500 | 106400 | 514 |
| 624 | 20240418 | 092900 | 6047488200 | 106500 | 106500 | 106600 | 106300 | 755 |
| 625 | 20240418 | 092800 | 5967091800 | 106300 | 106200 | 106500 | 106200 | 595 |
| 626 | 20240418 | 092700 | 5903847500 | 106200 | 106500 | 106500 | 106100 | 2251 |
| 627 | 20240418 | 092600 | 5664692600 | 106400 | 106500 | 106700 | 106400 | 1772 |
| 628 | 20240418 | 092500 | 5475806700 | 106500 | 106400 | 106700 | 106300 | 1449 |
| 629 | 20240418 | 092400 | 5321452400 | 106400 | 106600 | 106600 | 106200 | 1683 |
| 630 | 20240418 | 092300 | 5142232400 | 106600 | 106200 | 106600 | 106200 | 2195 |
| 631 | 20240418 | 092200 | 4908619500 | 106200 | 106000 | 106300 | 105900 | 2265 |
| 632 | 20240418 | 092100 | 4668086000 | 106000 | 105900 | 106100 | 105900 | 2410 |
| 633 | 20240418 | 092000 | 4412746100 | 105900 | 105800 | 106000 | 105700 | 1406 |
| 634 | 20240418 | 091900 | 4263962600 | 105700 | 105800 | 105900 | 105700 | 1225 |
| 635 | 20240418 | 091800 | 4134382400 | 105800 | 105900 | 106000 | 105800 | 1320 |
| 636 | 20240418 | 091700 | 3994618000 | 105900 | 106000 | 106100 | 105800 | 1894 |
| 637 | 20240418 | 091600 | 3793982100 | 105900 | 106000 | 106300 | 105900 | 2702 |
| 638 | 20240418 | 091500 | 3507267700 | 106100 | 106000 | 106200 | 106000 | 2160 |
| 639 | 20240418 | 091400 | 3278141900 | 106000 | 105700 | 106000 | 105700 | 1575 |
| 640 | 20240418 | 091300 | 3111377800 | 105700 | 105600 | 105700 | 105500 | 1070 |
| 641 | 20240418 | 091200 | 2998401200 | 105600 | 105400 | 105700 | 105400 | 851 |
| 642 | 20240418 | 091100 | 2908597300 | 105400 | 105300 | 105500 | 105300 | 1181 |
| 643 | 20240418 | 091000 | 2784174000 | 105200 | 105100 | 105300 | 105100 | 1383 |
| 644 | 20240418 | 090900 | 2638692700 | 105100 | 105200 | 105200 | 104900 | 2084 |
| 645 | 20240418 | 090800 | 2419798300 | 105200 | 105000 | 105400 | 105000 | 1240 |
| 646 | 20240418 | 090700 | 2289324500 | 105000 | 104800 | 105000 | 104800 | 1208 |
| 647 | 20240418 | 090600 | 2162596900 | 104900 | 105200 | 105200 | 104700 | 2202 |
| 648 | 20240418 | 090500 | 1931476800 | 105200 | 105400 | 105700 | 105200 | 2632 |
| 649 | 20240418 | 090400 | 1654159800 | 105700 | 105500 | 105900 | 105400 | 2520 |
| 650 | 20240418 | 090300 | 1387857300 | 105500 | 105500 | 105500 | 105300 | 2553 |
| 651 | 20240418 | 090200 | 1118685800 | 105400 | 105200 | 105400 | 105000 | 2804 |
| 652 | 20240418 | 090100 | 823831300 | 105200 | 105400 | 105500 | 104900 | 2109 |
| 653 | 20240418 | 090000 | 601973800 | 105400 | 104800 | 105600 | 104700 | 5735 |