39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 200400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 53419 |
| 3 | 20240617 | 200300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 4 | 20240617 | 200200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 5 | 20240617 | 200100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 6 | 20240617 | 200000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 7 | 20240617 | 195900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 8 | 20240617 | 195800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 9 | 20240617 | 195700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 10 | 20240617 | 195600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 11 | 20240617 | 195500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 12 | 20240617 | 195400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 13 | 20240617 | 195300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 14 | 20240617 | 195200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 15 | 20240617 | 195100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 16 | 20240617 | 195000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 17 | 20240617 | 194900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 18 | 20240617 | 194800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 19 | 20240617 | 194700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 20 | 20240617 | 194600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 21 | 20240617 | 194500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 22 | 20240617 | 194400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 23 | 20240617 | 194300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 24 | 20240617 | 194200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 25 | 20240617 | 194100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 26 | 20240617 | 194000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 27 | 20240617 | 193900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 28 | 20240617 | 193800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 29 | 20240617 | 193700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 30 | 20240617 | 193600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 31 | 20240617 | 193500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 32 | 20240617 | 193400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 53419 |
| 33 | 20240617 | 193300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 34 | 20240617 | 193200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 35 | 20240617 | 193100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 36 | 20240617 | 193000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 37 | 20240617 | 192900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 38 | 20240617 | 192800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 39 | 20240617 | 192700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 40 | 20240617 | 192600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 41 | 20240617 | 192500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 42 | 20240617 | 192400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 43 | 20240617 | 192300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 44 | 20240617 | 192200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 45 | 20240617 | 192100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 46 | 20240617 | 192000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 47 | 20240617 | 191900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 48 | 20240617 | 191800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 49 | 20240617 | 191700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 50 | 20240617 | 191600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 51 | 20240617 | 191500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 52 | 20240617 | 191400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 53 | 20240617 | 191300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 54 | 20240617 | 191200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 55 | 20240617 | 191100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 56 | 20240617 | 191000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 57 | 20240617 | 190900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 58 | 20240617 | 190800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 59 | 20240617 | 190700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 60 | 20240617 | 190600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 61 | 20240617 | 190500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 62 | 20240617 | 190400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 53419 |
| 63 | 20240617 | 190300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 64 | 20240617 | 190200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 65 | 20240617 | 190100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 66 | 20240617 | 190000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 67 | 20240617 | 185900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 68 | 20240617 | 185800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 69 | 20240617 | 185700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 70 | 20240617 | 185600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 71 | 20240617 | 185500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 72 | 20240617 | 185400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 73 | 20240617 | 185300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 74 | 20240617 | 185200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 75 | 20240617 | 185100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 76 | 20240617 | 185000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 77 | 20240617 | 184900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 78 | 20240617 | 184800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 79 | 20240617 | 184700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 80 | 20240617 | 184600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 81 | 20240617 | 184500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 82 | 20240617 | 184400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 83 | 20240617 | 184300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 84 | 20240617 | 184200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 85 | 20240617 | 184100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 86 | 20240617 | 184000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 87 | 20240617 | 183900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 88 | 20240617 | 183800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 89 | 20240617 | 183700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 90 | 20240617 | 183600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 91 | 20240617 | 183500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 92 | 20240617 | 183400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 53419 |
| 93 | 20240617 | 183300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 94 | 20240617 | 183200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 95 | 20240617 | 183100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 96 | 20240617 | 183000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 97 | 20240617 | 182900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 98 | 20240617 | 182800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 99 | 20240617 | 182700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 100 | 20240617 | 182600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 101 | 20240617 | 182500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 102 | 20240617 | 182400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 103 | 20240617 | 182300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 104 | 20240617 | 182200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 105 | 20240617 | 182100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 106 | 20240617 | 182000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 107 | 20240617 | 181900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 108 | 20240617 | 181800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 109 | 20240617 | 181700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 110 | 20240617 | 181600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 111 | 20240617 | 181500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 112 | 20240617 | 181400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 113 | 20240617 | 181300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 114 | 20240617 | 181200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 115 | 20240617 | 181100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 116 | 20240617 | 181000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 117 | 20240617 | 180900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 118 | 20240617 | 180800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 119 | 20240617 | 180700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 120 | 20240617 | 180600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 121 | 20240617 | 180500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 122 | 20240617 | 180400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 53419 |
| 123 | 20240617 | 180300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 124 | 20240617 | 180200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 125 | 20240617 | 180100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 126 | 20240617 | 180000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 127 | 20240617 | 175900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 128 | 20240617 | 175800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 129 | 20240617 | 175700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 130 | 20240617 | 175600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 131 | 20240617 | 175500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 132 | 20240617 | 175400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 133 | 20240617 | 175300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 134 | 20240617 | 175200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 135 | 20240617 | 175100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 136 | 20240617 | 175000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 137 | 20240617 | 174900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 138 | 20240617 | 174800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 139 | 20240617 | 174700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 140 | 20240617 | 174600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 141 | 20240617 | 174500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 142 | 20240617 | 174400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 143 | 20240617 | 174300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 144 | 20240617 | 174200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 145 | 20240617 | 174100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 146 | 20240617 | 174000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 147 | 20240617 | 173900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 148 | 20240617 | 173800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 149 | 20240617 | 173700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 150 | 20240617 | 173600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 151 | 20240617 | 173500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 152 | 20240617 | 173400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 53419 |
| 153 | 20240617 | 173300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 154 | 20240617 | 173200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 155 | 20240617 | 173100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 156 | 20240617 | 173000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 157 | 20240617 | 172900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 158 | 20240617 | 172800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 159 | 20240617 | 172700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 160 | 20240617 | 172600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 161 | 20240617 | 172500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 162 | 20240617 | 172400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 163 | 20240617 | 172300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 164 | 20240617 | 172200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 165 | 20240617 | 172100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 166 | 20240617 | 172000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 167 | 20240617 | 171900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 168 | 20240617 | 171800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 169 | 20240617 | 171700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 170 | 20240617 | 171600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 171 | 20240617 | 171500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 172 | 20240617 | 171400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 173 | 20240617 | 171300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 174 | 20240617 | 171200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 175 | 20240617 | 171100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 176 | 20240617 | 171000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 177 | 20240617 | 170900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 178 | 20240617 | 170800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 179 | 20240617 | 170700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 180 | 20240617 | 170600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 181 | 20240617 | 170500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 182 | 20240617 | 170400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 53419 |
| 183 | 20240617 | 170300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 184 | 20240617 | 170200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 185 | 20240617 | 170100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 186 | 20240617 | 170000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 187 | 20240617 | 165900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 188 | 20240617 | 165800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 189 | 20240617 | 165700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 190 | 20240617 | 165600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 191 | 20240617 | 165500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 192 | 20240617 | 165400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 193 | 20240617 | 165300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 194 | 20240617 | 165200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 195 | 20240617 | 165100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 196 | 20240617 | 165000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 197 | 20240617 | 164900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 198 | 20240617 | 164800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 199 | 20240617 | 164700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 200 | 20240617 | 164600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 201 | 20240617 | 164500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 202 | 20240617 | 164400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 203 | 20240617 | 164300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 204 | 20240617 | 164200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 205 | 20240617 | 164100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 206 | 20240617 | 164000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 207 | 20240617 | 163900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 208 | 20240617 | 163800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 209 | 20240617 | 163700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 210 | 20240617 | 163600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 211 | 20240617 | 163500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 212 | 20240617 | 163400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 53419 |
| 213 | 20240617 | 163300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 214 | 20240617 | 163200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 215 | 20240617 | 163100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 216 | 20240617 | 163000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 217 | 20240617 | 162900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 218 | 20240617 | 162800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 219 | 20240617 | 162700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 220 | 20240617 | 162600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 221 | 20240617 | 162500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 222 | 20240617 | 162400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 223 | 20240617 | 162300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 224 | 20240617 | 162200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 225 | 20240617 | 162100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 226 | 20240617 | 162000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 227 | 20240617 | 161900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 228 | 20240617 | 161800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 229 | 20240617 | 161700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 230 | 20240617 | 161600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 231 | 20240617 | 161500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 232 | 20240617 | 161400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 233 | 20240617 | 161300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 234 | 20240617 | 161200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 235 | 20240617 | 161100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 236 | 20240617 | 161000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 237 | 20240617 | 160900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 238 | 20240617 | 160800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 239 | 20240617 | 160700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 240 | 20240617 | 160600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 241 | 20240617 | 160500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 242 | 20240617 | 160400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 53419 |
| 243 | 20240617 | 160300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 244 | 20240617 | 160200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 245 | 20240617 | 160100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 246 | 20240617 | 160000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 247 | 20240617 | 155900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 248 | 20240617 | 155800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 249 | 20240617 | 155700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 250 | 20240617 | 155600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 251 | 20240617 | 155500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 252 | 20240617 | 155400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 253 | 20240617 | 155300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 254 | 20240617 | 155200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 255 | 20240617 | 155100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 256 | 20240617 | 155000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 257 | 20240617 | 154900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 258 | 20240617 | 154800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 259 | 20240617 | 154700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 260 | 20240617 | 154600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 261 | 20240617 | 154500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 262 | 20240617 | 154400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 263 | 20240617 | 154300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 264 | 20240617 | 154200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 265 | 20240617 | 154100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 266 | 20240617 | 154000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 267 | 20240617 | 153900 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 268 | 20240617 | 153800 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 269 | 20240617 | 153700 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 270 | 20240617 | 153600 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 271 | 20240617 | 153500 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 272 | 20240617 | 153400 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 53419 |
| 273 | 20240617 | 153300 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 274 | 20240617 | 153200 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 275 | 20240617 | 153100 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 276 | 20240617 | 153000 | 83895344200 | 108800 | 108800 | 108800 | 108800 | 53419 |
| 277 | 20240617 | 152900 | 78083357000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 278 | 20240617 | 152800 | 78083357000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 279 | 20240617 | 152700 | 78083357000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 280 | 20240617 | 152600 | 78083357000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 281 | 20240617 | 152500 | 78083357000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 282 | 20240617 | 152400 | 78083357000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 283 | 20240617 | 152300 | 78083357000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 284 | 20240617 | 152200 | 78083357000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 285 | 20240617 | 152100 | 78083357000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 286 | 20240617 | 152000 | 78083357000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 287 | 20240617 | 151900 | 78083357000 | 108400 | 108500 | 108500 | 108400 | 721 |
| 288 | 20240617 | 151800 | 78005182800 | 108500 | 108500 | 108500 | 108400 | 1041 |
| 289 | 20240617 | 151700 | 77892279500 | 108500 | 108500 | 108500 | 108400 | 856 |
| 290 | 20240617 | 151600 | 77799459100 | 108500 | 108400 | 108500 | 108400 | 792 |
| 291 | 20240617 | 151500 | 77713534600 | 108500 | 108500 | 108500 | 108400 | 1436 |
| 292 | 20240617 | 151400 | 77557788000 | 108400 | 108500 | 108600 | 108400 | 1109 |
| 293 | 20240617 | 151300 | 77437420300 | 108500 | 108400 | 108500 | 108400 | 892 |
| 294 | 20240617 | 151200 | 77340648200 | 108500 | 108300 | 108600 | 108200 | 1054 |
| 295 | 20240617 | 151100 | 77226385900 | 108300 | 108500 | 108800 | 108200 | 5169 |
| 296 | 20240617 | 151000 | 76665068300 | 108500 | 108500 | 108500 | 108400 | 1158 |
| 297 | 20240617 | 150900 | 76539454200 | 108500 | 108400 | 108500 | 108300 | 773 |
| 298 | 20240617 | 150800 | 76455619700 | 108500 | 108400 | 108500 | 108300 | 748 |
| 299 | 20240617 | 150700 | 76374515500 | 108400 | 108400 | 108500 | 108300 | 1792 |
| 300 | 20240617 | 150600 | 76180223500 | 108400 | 108500 | 108500 | 108300 | 967 |
| 301 | 20240617 | 150500 | 76075363500 | 108500 | 108500 | 108500 | 108400 | 763 |
| 302 | 20240617 | 150400 | 75992587200 | 108600 | 108400 | 108600 | 108400 | 674 |
| 303 | 20240617 | 150300 | 75919422700 | 108400 | 108200 | 108800 | 108200 | 4386 |
| 304 | 20240617 | 150200 | 75443950000 | 108200 | 108100 | 108200 | 108000 | 1572 |
| 305 | 20240617 | 150100 | 75273996700 | 108000 | 108200 | 108200 | 108000 | 2253 |
| 306 | 20240617 | 150000 | 75030402400 | 108100 | 108100 | 108200 | 108100 | 338 |
| 307 | 20240617 | 145900 | 74993859200 | 108100 | 108200 | 108200 | 108100 | 633 |
| 308 | 20240617 | 145800 | 74925411200 | 108200 | 108200 | 108200 | 108100 | 432 |
| 309 | 20240617 | 145700 | 74878691800 | 108200 | 108000 | 108200 | 108000 | 1798 |
| 310 | 20240617 | 145600 | 74684298600 | 108000 | 108100 | 108100 | 107900 | 2947 |
| 311 | 20240617 | 145500 | 74366032100 | 108000 | 108100 | 108200 | 108000 | 6912 |
| 312 | 20240617 | 145400 | 73619320300 | 108200 | 108100 | 108200 | 108100 | 537 |
| 313 | 20240617 | 145300 | 73561262200 | 108200 | 108200 | 108300 | 108100 | 2794 |
| 314 | 20240617 | 145200 | 73259055600 | 108200 | 108200 | 108300 | 108200 | 499 |
| 315 | 20240617 | 145100 | 73205040200 | 108300 | 108300 | 108300 | 108200 | 310 |
| 316 | 20240617 | 145000 | 73171476000 | 108200 | 108300 | 108300 | 108200 | 460 |
| 317 | 20240617 | 144900 | 73121669600 | 108300 | 108200 | 108300 | 108200 | 552 |
| 318 | 20240617 | 144800 | 73061900900 | 108300 | 108200 | 108300 | 108100 | 2347 |
| 319 | 20240617 | 144700 | 72807949800 | 108200 | 108100 | 108200 | 108100 | 1283 |
| 320 | 20240617 | 144600 | 72669144500 | 108100 | 108100 | 108200 | 108100 | 622 |
| 321 | 20240617 | 144500 | 72601861800 | 108200 | 108100 | 108200 | 108100 | 1722 |
| 322 | 20240617 | 144400 | 72415676100 | 108200 | 108200 | 108200 | 108100 | 406 |
| 323 | 20240617 | 144300 | 72371773500 | 108100 | 108100 | 108200 | 108100 | 308 |
| 324 | 20240617 | 144200 | 72338466500 | 108100 | 108200 | 108200 | 108100 | 298 |
| 325 | 20240617 | 144100 | 72306242600 | 108200 | 108200 | 108200 | 108100 | 1715 |
| 326 | 20240617 | 144000 | 72120712000 | 108200 | 108200 | 108300 | 108200 | 626 |
| 327 | 20240617 | 143900 | 72052952700 | 108200 | 108300 | 108400 | 108200 | 885 |
| 328 | 20240617 | 143800 | 71957133800 | 108200 | 108200 | 108300 | 108200 | 270 |
| 329 | 20240617 | 143700 | 71927910900 | 108200 | 108300 | 108300 | 108200 | 305 |
| 330 | 20240617 | 143600 | 71894897400 | 108300 | 108300 | 108300 | 108100 | 649 |
| 331 | 20240617 | 143500 | 71824672500 | 108200 | 108100 | 108300 | 108100 | 247 |
| 332 | 20240617 | 143400 | 71797949100 | 108100 | 108200 | 108300 | 108100 | 1419 |
| 333 | 20240617 | 143300 | 71644424900 | 108200 | 108200 | 108300 | 108200 | 1098 |
| 334 | 20240617 | 143200 | 71525613900 | 108300 | 108300 | 108300 | 108200 | 216 |
| 335 | 20240617 | 143100 | 71502227200 | 108300 | 108300 | 108400 | 108200 | 1610 |
| 336 | 20240617 | 143000 | 71327882200 | 108400 | 108400 | 108400 | 108300 | 864 |
| 337 | 20240617 | 142900 | 71234245000 | 108500 | 108500 | 108600 | 108400 | 739 |
| 338 | 20240617 | 142800 | 71154074400 | 108500 | 108600 | 108600 | 108500 | 200 |
| 339 | 20240617 | 142700 | 71132364700 | 108500 | 108600 | 108700 | 108500 | 815 |
| 340 | 20240617 | 142600 | 71043853000 | 108600 | 108500 | 108600 | 108500 | 268 |
| 341 | 20240617 | 142500 | 71014769800 | 108600 | 108500 | 108600 | 108500 | 182 |
| 342 | 20240617 | 142400 | 70995014200 | 108600 | 108600 | 108700 | 108500 | 266 |
| 343 | 20240617 | 142300 | 70966131100 | 108600 | 108700 | 108700 | 108600 | 111 |
| 344 | 20240617 | 142200 | 70954068100 | 108700 | 108700 | 108700 | 108600 | 343 |
| 345 | 20240617 | 142100 | 70916798900 | 108700 | 108700 | 108700 | 108600 | 324 |
| 346 | 20240617 | 142000 | 70881604400 | 108700 | 108500 | 108700 | 108500 | 575 |
| 347 | 20240617 | 141900 | 70819158500 | 108500 | 108400 | 108600 | 108400 | 343 |
| 348 | 20240617 | 141800 | 70781923600 | 108500 | 108500 | 108600 | 108400 | 443 |
| 349 | 20240617 | 141700 | 70733851000 | 108600 | 108500 | 108600 | 108500 | 199 |
| 350 | 20240617 | 141600 | 70712253500 | 108500 | 108400 | 108500 | 108300 | 565 |
| 351 | 20240617 | 141500 | 70651006300 | 108300 | 108400 | 108500 | 108300 | 492 |
| 352 | 20240617 | 141400 | 70597666000 | 108500 | 108200 | 108500 | 108100 | 1995 |
| 353 | 20240617 | 141300 | 70381690800 | 108100 | 108200 | 108200 | 108100 | 570 |
| 354 | 20240617 | 141200 | 70320065400 | 108200 | 108200 | 108300 | 108100 | 1756 |
| 355 | 20240617 | 141100 | 70130103200 | 108200 | 108300 | 108400 | 108200 | 4226 |
| 356 | 20240617 | 141000 | 69672618700 | 108300 | 108300 | 108400 | 108300 | 895 |
| 357 | 20240617 | 140900 | 69575674800 | 108400 | 108300 | 108400 | 108300 | 442 |
| 358 | 20240617 | 140800 | 69527780700 | 108400 | 108600 | 108600 | 108400 | 3105 |
| 359 | 20240617 | 140700 | 69191116200 | 108500 | 108500 | 108600 | 108500 | 157 |
| 360 | 20240617 | 140600 | 69174073700 | 108600 | 108500 | 108600 | 108500 | 335 |
| 361 | 20240617 | 140500 | 69137710100 | 108500 | 108500 | 108600 | 108500 | 224 |
| 362 | 20240617 | 140400 | 69113388600 | 108500 | 108500 | 108600 | 108500 | 501 |
| 363 | 20240617 | 140300 | 69059024400 | 108600 | 108600 | 108600 | 108500 | 247 |
| 364 | 20240617 | 140200 | 69032220300 | 108500 | 108500 | 108600 | 108400 | 453 |
| 365 | 20240617 | 140100 | 68983067600 | 108500 | 108500 | 108600 | 108500 | 628 |
| 366 | 20240617 | 140000 | 68914924200 | 108500 | 108600 | 108700 | 108400 | 2724 |
| 367 | 20240617 | 135900 | 68619287400 | 108600 | 108600 | 108700 | 108600 | 710 |
| 368 | 20240617 | 135800 | 68542161600 | 108500 | 108600 | 108600 | 108500 | 310 |
| 369 | 20240617 | 135700 | 68508509400 | 108600 | 108500 | 108600 | 108500 | 218 |
| 370 | 20240617 | 135600 | 68484849200 | 108600 | 108500 | 108600 | 108400 | 1230 |
| 371 | 20240617 | 135500 | 68351394100 | 108500 | 108600 | 108700 | 108500 | 3771 |
| 372 | 20240617 | 135400 | 67942137700 | 108700 | 108600 | 108700 | 108600 | 318 |
| 373 | 20240617 | 135300 | 67907584700 | 108600 | 108600 | 108700 | 108600 | 264 |
| 374 | 20240617 | 135200 | 67878911300 | 108600 | 108700 | 108700 | 108600 | 621 |
| 375 | 20240617 | 135100 | 67811459900 | 108800 | 108800 | 108800 | 108700 | 315 |
| 376 | 20240617 | 135000 | 67777215300 | 108800 | 108700 | 108800 | 108700 | 105 |
| 377 | 20240617 | 134900 | 67765799200 | 108800 | 108600 | 108900 | 108500 | 1625 |
| 378 | 20240617 | 134800 | 67589208500 | 108500 | 108500 | 108600 | 108500 | 99 |
| 379 | 20240617 | 134700 | 67578462100 | 108500 | 108600 | 108600 | 108500 | 253 |
| 380 | 20240617 | 134600 | 67550987700 | 108500 | 108500 | 108600 | 108500 | 824 |
| 381 | 20240617 | 134500 | 67461574400 | 108500 | 108500 | 108600 | 108500 | 120 |
| 382 | 20240617 | 134400 | 67448549700 | 108600 | 108600 | 108600 | 108500 | 532 |
| 383 | 20240617 | 134300 | 67390779200 | 108600 | 108600 | 108700 | 108600 | 199 |
| 384 | 20240617 | 134200 | 67369162200 | 108600 | 108700 | 108700 | 108600 | 1033 |
| 385 | 20240617 | 134100 | 67256963400 | 108600 | 108700 | 108700 | 108600 | 428 |
| 386 | 20240617 | 134000 | 67210440700 | 108700 | 108600 | 108700 | 108600 | 384 |
| 387 | 20240617 | 133900 | 67168704500 | 108700 | 108700 | 108700 | 108600 | 189 |
| 388 | 20240617 | 133800 | 67148163100 | 108700 | 108700 | 108700 | 108600 | 711 |
| 389 | 20240617 | 133700 | 67070895000 | 108700 | 108800 | 108900 | 108600 | 813 |
| 390 | 20240617 | 133600 | 66982490200 | 108800 | 108900 | 108900 | 108800 | 102 |
| 391 | 20240617 | 133500 | 66971383000 | 108800 | 108800 | 109000 | 108800 | 401 |
| 392 | 20240617 | 133400 | 66927717700 | 108900 | 108900 | 108900 | 108800 | 416 |
| 393 | 20240617 | 133300 | 66882422600 | 108900 | 108900 | 108900 | 108800 | 164 |
| 394 | 20240617 | 133200 | 66864565300 | 108900 | 108300 | 108900 | 108300 | 2563 |
| 395 | 20240617 | 133100 | 66586416600 | 108400 | 108300 | 108400 | 108300 | 1396 |
| 396 | 20240617 | 133000 | 66435205100 | 108300 | 108500 | 108500 | 108300 | 894 |
| 397 | 20240617 | 132900 | 66338310100 | 108500 | 108500 | 108500 | 108400 | 589 |
| 398 | 20240617 | 132800 | 66274425200 | 108400 | 108400 | 108500 | 108400 | 418 |
| 399 | 20240617 | 132700 | 66229111700 | 108400 | 108600 | 108600 | 108400 | 1804 |
| 400 | 20240617 | 132600 | 66033434000 | 108500 | 108700 | 108700 | 108500 | 1238 |
| 401 | 20240617 | 132500 | 65899003000 | 108700 | 108700 | 108700 | 108600 | 874 |
| 402 | 20240617 | 132400 | 65804000500 | 108800 | 109100 | 109100 | 108600 | 5079 |
| 403 | 20240617 | 132300 | 65251123300 | 109000 | 109000 | 109100 | 109000 | 290 |
| 404 | 20240617 | 132200 | 65219498200 | 109100 | 109100 | 109200 | 109100 | 579 |
| 405 | 20240617 | 132100 | 65156323300 | 109100 | 109000 | 109100 | 109000 | 313 |
| 406 | 20240617 | 132000 | 65122185600 | 109100 | 109000 | 109100 | 109000 | 239 |
| 407 | 20240617 | 131900 | 65096124800 | 109000 | 108900 | 109100 | 108800 | 821 |
| 408 | 20240617 | 131800 | 65006666100 | 108900 | 108800 | 108900 | 108800 | 178 |
| 409 | 20240617 | 131700 | 64987296100 | 108800 | 108800 | 108900 | 108700 | 613 |
| 410 | 20240617 | 131600 | 64920599200 | 108800 | 108800 | 108900 | 108700 | 617 |
| 411 | 20240617 | 131500 | 64853507500 | 108900 | 108900 | 108900 | 108800 | 495 |
| 412 | 20240617 | 131400 | 64799644000 | 108900 | 108800 | 108900 | 108800 | 248 |
| 413 | 20240617 | 131300 | 64772653600 | 108800 | 108800 | 108900 | 108800 | 655 |
| 414 | 20240617 | 131200 | 64701382400 | 108800 | 108800 | 109000 | 108700 | 372 |
| 415 | 20240617 | 131100 | 64660918500 | 108800 | 108700 | 109000 | 108700 | 1270 |
| 416 | 20240617 | 131000 | 64522748000 | 108800 | 108800 | 108800 | 108700 | 386 |
| 417 | 20240617 | 130900 | 64480758000 | 108700 | 108600 | 108800 | 108600 | 853 |
| 418 | 20240617 | 130800 | 64388060200 | 108500 | 108600 | 108600 | 108500 | 570 |
| 419 | 20240617 | 130700 | 64326198400 | 108600 | 108600 | 108600 | 108500 | 1634 |
| 420 | 20240617 | 130600 | 64148899100 | 108600 | 108400 | 108600 | 108400 | 1111 |
| 421 | 20240617 | 130500 | 64028349500 | 108500 | 108500 | 108500 | 108400 | 495 |
| 422 | 20240617 | 130400 | 63974664300 | 108400 | 108500 | 108500 | 108400 | 314 |
| 423 | 20240617 | 130300 | 63940624600 | 108400 | 108300 | 108500 | 108300 | 992 |
| 424 | 20240617 | 130200 | 63833084100 | 108300 | 108300 | 108400 | 108300 | 468 |
| 425 | 20240617 | 130100 | 63782393900 | 108400 | 108400 | 108400 | 108300 | 1401 |
| 426 | 20240617 | 130000 | 63630650700 | 108300 | 108400 | 108400 | 108300 | 416 |
| 427 | 20240617 | 125900 | 63585591000 | 108400 | 108300 | 108400 | 108300 | 1172 |
| 428 | 20240617 | 125800 | 63458656300 | 108300 | 108500 | 108500 | 108300 | 2217 |
| 429 | 20240617 | 125700 | 63218366400 | 108500 | 108700 | 108700 | 108400 | 2439 |
| 430 | 20240617 | 125600 | 62953605600 | 108700 | 108700 | 108700 | 108600 | 636 |
| 431 | 20240617 | 125500 | 62884488700 | 108600 | 108600 | 108700 | 108600 | 421 |
| 432 | 20240617 | 125400 | 62838762000 | 108700 | 108900 | 108900 | 108600 | 1439 |
| 433 | 20240617 | 125300 | 62682303700 | 108900 | 108800 | 108900 | 108700 | 703 |
| 434 | 20240617 | 125200 | 62605789100 | 108700 | 108600 | 108800 | 108600 | 987 |
| 435 | 20240617 | 125100 | 62498537800 | 108600 | 108600 | 108700 | 108500 | 3274 |
| 436 | 20240617 | 125000 | 62143173500 | 108600 | 108700 | 108700 | 108500 | 3519 |
| 437 | 20240617 | 124900 | 61760972400 | 108700 | 108600 | 108700 | 108500 | 2520 |
| 438 | 20240617 | 124800 | 61487245500 | 108600 | 108600 | 108700 | 108500 | 3043 |
| 439 | 20240617 | 124700 | 61156798200 | 108600 | 108500 | 108700 | 108500 | 1635 |
| 440 | 20240617 | 124600 | 60979272700 | 108500 | 108800 | 108800 | 108500 | 2820 |
| 441 | 20240617 | 124500 | 60672910300 | 108700 | 108900 | 109000 | 108700 | 3004 |
| 442 | 20240617 | 124400 | 60346082500 | 108900 | 108800 | 109000 | 108800 | 1323 |
| 443 | 20240617 | 124300 | 60202029100 | 108800 | 109100 | 109100 | 108700 | 12427 |
| 444 | 20240617 | 124200 | 58848434500 | 109100 | 109200 | 109200 | 109100 | 517 |
| 445 | 20240617 | 124100 | 58792022700 | 109100 | 109200 | 109200 | 109100 | 1511 |
| 446 | 20240617 | 124000 | 58627168100 | 109200 | 109200 | 109200 | 109100 | 1025 |
| 447 | 20240617 | 123900 | 58515296200 | 109100 | 109100 | 109200 | 109100 | 190 |
| 448 | 20240617 | 123800 | 58494563800 | 109100 | 109200 | 109200 | 109100 | 1149 |
| 449 | 20240617 | 123700 | 58369108600 | 109100 | 109200 | 109300 | 109100 | 1071 |
| 450 | 20240617 | 123600 | 58252175200 | 109200 | 109300 | 109300 | 109100 | 2208 |
| 451 | 20240617 | 123500 | 58011082400 | 109300 | 109200 | 109300 | 109200 | 578 |
| 452 | 20240617 | 123400 | 57947958000 | 109200 | 109200 | 109300 | 109100 | 1884 |
| 453 | 20240617 | 123300 | 57742251200 | 109200 | 109300 | 109300 | 109100 | 2318 |
| 454 | 20240617 | 123200 | 57489140000 | 109200 | 109200 | 109300 | 109200 | 593 |
| 455 | 20240617 | 123100 | 57424367800 | 109300 | 109300 | 109300 | 109200 | 243 |
| 456 | 20240617 | 123000 | 57397825500 | 109300 | 109400 | 109400 | 109200 | 2616 |
| 457 | 20240617 | 122900 | 57111939000 | 109400 | 109300 | 109400 | 109300 | 492 |
| 458 | 20240617 | 122800 | 57058138000 | 109400 | 109400 | 109500 | 109300 | 672 |
| 459 | 20240617 | 122700 | 56984625700 | 109300 | 109300 | 109300 | 109200 | 1149 |
| 460 | 20240617 | 122600 | 56859063900 | 109200 | 109300 | 109300 | 109200 | 492 |
| 461 | 20240617 | 122500 | 56805298800 | 109300 | 109300 | 109300 | 109200 | 824 |
| 462 | 20240617 | 122400 | 56715295500 | 109300 | 109300 | 109400 | 109200 | 1371 |
| 463 | 20240617 | 122300 | 56565484700 | 109300 | 109400 | 109400 | 109300 | 1332 |
| 464 | 20240617 | 122200 | 56419894500 | 109400 | 109600 | 109600 | 109300 | 2264 |
| 465 | 20240617 | 122100 | 56172103500 | 109500 | 109500 | 109600 | 109500 | 736 |
| 466 | 20240617 | 122000 | 56091489500 | 109600 | 109600 | 109600 | 109500 | 522 |
| 467 | 20240617 | 121900 | 56034319400 | 109500 | 109600 | 109700 | 109500 | 1755 |
| 468 | 20240617 | 121800 | 55841957800 | 109700 | 109700 | 109700 | 109600 | 546 |
| 469 | 20240617 | 121700 | 55782082300 | 109700 | 109700 | 109700 | 109600 | 332 |
| 470 | 20240617 | 121600 | 55745664000 | 109700 | 109600 | 109800 | 109600 | 1677 |
| 471 | 20240617 | 121500 | 55561806900 | 109600 | 109600 | 109600 | 109500 | 554 |
| 472 | 20240617 | 121400 | 55501123400 | 109600 | 109600 | 109700 | 109600 | 1240 |
| 473 | 20240617 | 121300 | 55365202000 | 109600 | 109600 | 109700 | 109600 | 509 |
| 474 | 20240617 | 121200 | 55309413900 | 109600 | 109700 | 109700 | 109600 | 959 |
| 475 | 20240617 | 121100 | 55204278500 | 109600 | 110000 | 110100 | 109600 | 5577 |
| 476 | 20240617 | 121000 | 54591556200 | 110000 | 110000 | 110100 | 110000 | 247 |
| 477 | 20240617 | 120900 | 54564383900 | 110000 | 110100 | 110200 | 110000 | 3129 |
| 478 | 20240617 | 120800 | 54219936000 | 110100 | 110000 | 110100 | 110000 | 1279 |
| 479 | 20240617 | 120700 | 54079169500 | 110000 | 110100 | 110100 | 110000 | 578 |
| 480 | 20240617 | 120600 | 54015576100 | 110100 | 110000 | 110200 | 110000 | 900 |
| 481 | 20240617 | 120500 | 53916512600 | 110100 | 110300 | 110300 | 110100 | 2157 |
| 482 | 20240617 | 120400 | 53678881500 | 110400 | 110500 | 110700 | 110300 | 2251 |
| 483 | 20240617 | 120300 | 53430152700 | 110500 | 110500 | 110700 | 110500 | 1468 |
| 484 | 20240617 | 120200 | 53267811500 | 110600 | 110700 | 110700 | 110500 | 947 |
| 485 | 20240617 | 120100 | 53163081900 | 110700 | 110700 | 110800 | 110600 | 963 |
| 486 | 20240617 | 120000 | 53056488400 | 110700 | 110900 | 110900 | 110700 | 406 |
| 487 | 20240617 | 115900 | 53011494900 | 110800 | 110900 | 111300 | 110700 | 979 |
| 488 | 20240617 | 115800 | 52902987700 | 110900 | 110800 | 110900 | 110800 | 504 |
| 489 | 20240617 | 115700 | 52847107600 | 110900 | 110900 | 110900 | 110800 | 559 |
| 490 | 20240617 | 115600 | 52785120500 | 110900 | 111100 | 111300 | 110800 | 1235 |
| 491 | 20240617 | 115500 | 52648082200 | 111000 | 111100 | 111300 | 110900 | 1439 |
| 492 | 20240617 | 115400 | 52488279500 | 111000 | 111100 | 111100 | 111000 | 767 |
| 493 | 20240617 | 115300 | 52403096400 | 111000 | 111000 | 111100 | 111000 | 260 |
| 494 | 20240617 | 115200 | 52374228500 | 111000 | 111000 | 111200 | 110900 | 1021 |
| 495 | 20240617 | 115100 | 52260907700 | 111100 | 111000 | 111100 | 110900 | 492 |
| 496 | 20240617 | 115000 | 52206267200 | 111000 | 111000 | 111100 | 110900 | 720 |
| 497 | 20240617 | 114900 | 52126341400 | 111000 | 111100 | 111100 | 111000 | 954 |
| 498 | 20240617 | 114800 | 52020417600 | 111100 | 111200 | 111300 | 111000 | 1183 |
| 499 | 20240617 | 114700 | 51888991500 | 111200 | 111300 | 111400 | 111200 | 410 |
| 500 | 20240617 | 114600 | 51843374800 | 111300 | 111400 | 111400 | 111200 | 232 |
| 501 | 20240617 | 114500 | 51817556500 | 111400 | 111300 | 111500 | 111300 | 471 |
| 502 | 20240617 | 114400 | 51765091700 | 111400 | 111300 | 111400 | 111200 | 294 |
| 503 | 20240617 | 114300 | 51732362800 | 111400 | 111400 | 111500 | 111100 | 413 |
| 504 | 20240617 | 114200 | 51686371000 | 111400 | 111000 | 111500 | 111000 | 1375 |
| 505 | 20240617 | 114100 | 51533594300 | 111100 | 111200 | 111300 | 111000 | 2253 |
| 506 | 20240617 | 114000 | 51283374500 | 111200 | 111200 | 111500 | 111100 | 656 |
| 507 | 20240617 | 113900 | 51210375100 | 111200 | 111300 | 111300 | 111200 | 557 |
| 508 | 20240617 | 113800 | 51148426600 | 111200 | 111200 | 111500 | 111200 | 527 |
| 509 | 20240617 | 113700 | 51089758900 | 111200 | 111200 | 111400 | 111200 | 454 |
| 510 | 20240617 | 113600 | 51039224400 | 111400 | 111200 | 111400 | 111100 | 670 |
| 511 | 20240617 | 113500 | 50964697400 | 111100 | 111200 | 111200 | 111100 | 612 |
| 512 | 20240617 | 113400 | 50896669400 | 111100 | 111200 | 111300 | 111100 | 545 |
| 513 | 20240617 | 113300 | 50836063000 | 111200 | 111300 | 111400 | 111200 | 1069 |
| 514 | 20240617 | 113200 | 50717086200 | 111400 | 111200 | 111400 | 111200 | 326 |
| 515 | 20240617 | 113100 | 50680798000 | 111300 | 111100 | 111300 | 111100 | 398 |
| 516 | 20240617 | 113000 | 50636513300 | 111200 | 111300 | 111300 | 111000 | 480 |
| 517 | 20240617 | 112900 | 50583163300 | 111100 | 111200 | 111300 | 111000 | 1138 |
| 518 | 20240617 | 112800 | 50456681800 | 111200 | 111200 | 111300 | 111100 | 528 |
| 519 | 20240617 | 112700 | 50397999900 | 111200 | 111200 | 111300 | 111100 | 846 |
| 520 | 20240617 | 112600 | 50303933700 | 111300 | 111200 | 111300 | 111200 | 571 |
| 521 | 20240617 | 112500 | 50240402800 | 111300 | 111100 | 111300 | 111000 | 619 |
| 522 | 20240617 | 112400 | 50171557300 | 111100 | 111000 | 111200 | 111000 | 666 |
| 523 | 20240617 | 112300 | 50097555100 | 111100 | 110900 | 111200 | 110800 | 695 |
| 524 | 20240617 | 112200 | 50020434300 | 110900 | 110900 | 111200 | 110800 | 524 |
| 525 | 20240617 | 112100 | 49962311000 | 110900 | 110900 | 111000 | 110800 | 735 |
| 526 | 20240617 | 112000 | 49880789500 | 111200 | 111000 | 111200 | 110900 | 538 |
| 527 | 20240617 | 111900 | 49821066400 | 110900 | 110900 | 111100 | 110800 | 933 |
| 528 | 20240617 | 111800 | 49717551600 | 110900 | 111100 | 111100 | 110900 | 645 |
| 529 | 20240617 | 111700 | 49645941900 | 111100 | 111100 | 111300 | 111000 | 432 |
| 530 | 20240617 | 111600 | 49597937400 | 111100 | 111100 | 111200 | 111000 | 340 |
| 531 | 20240617 | 111500 | 49560170100 | 110900 | 111000 | 111100 | 110500 | 1951 |
| 532 | 20240617 | 111400 | 49344061400 | 111000 | 110700 | 111200 | 110700 | 857 |
| 533 | 20240617 | 111300 | 49248970100 | 110700 | 111100 | 111100 | 110700 | 2694 |
| 534 | 20240617 | 111200 | 48950057700 | 111200 | 111100 | 111300 | 111000 | 708 |
| 535 | 20240617 | 111100 | 48871376300 | 111100 | 111100 | 111200 | 111000 | 1690 |
| 536 | 20240617 | 111000 | 48683644200 | 111100 | 111300 | 111300 | 111100 | 544 |
| 537 | 20240617 | 110900 | 48623143200 | 111300 | 111300 | 111300 | 111200 | 260 |
| 538 | 20240617 | 110800 | 48594213300 | 111400 | 111100 | 111400 | 111000 | 2454 |
| 539 | 20240617 | 110700 | 48321491200 | 111200 | 111300 | 111300 | 111100 | 1859 |
| 540 | 20240617 | 110600 | 48114756100 | 111200 | 111400 | 111400 | 111200 | 1950 |
| 541 | 20240617 | 110500 | 47897730100 | 111500 | 111500 | 111500 | 111400 | 538 |
| 542 | 20240617 | 110400 | 47837755100 | 111400 | 111400 | 111500 | 111400 | 519 |
| 543 | 20240617 | 110300 | 47779905500 | 111500 | 111400 | 111500 | 111400 | 490 |
| 544 | 20240617 | 110200 | 47725295400 | 111400 | 111100 | 111400 | 111100 | 1255 |
| 545 | 20240617 | 110100 | 47585693300 | 111100 | 111300 | 111400 | 111000 | 3047 |
| 546 | 20240617 | 110000 | 47246943500 | 111200 | 111300 | 111400 | 111200 | 1977 |
| 547 | 20240617 | 105900 | 47026981900 | 111300 | 111600 | 111600 | 111300 | 1968 |
| 548 | 20240617 | 105800 | 46807652500 | 111500 | 111600 | 111700 | 111500 | 681 |
| 549 | 20240617 | 105700 | 46731664700 | 111600 | 111500 | 111700 | 111500 | 1103 |
| 550 | 20240617 | 105600 | 46608606100 | 111400 | 111400 | 111500 | 111400 | 745 |
| 551 | 20240617 | 105500 | 46525586800 | 111500 | 111800 | 111800 | 111400 | 1606 |
| 552 | 20240617 | 105400 | 46346291500 | 111900 | 111900 | 111900 | 111800 | 1090 |
| 553 | 20240617 | 105300 | 46224393900 | 111900 | 111700 | 111900 | 111700 | 741 |
| 554 | 20240617 | 105200 | 46141545500 | 111800 | 111800 | 112000 | 111700 | 1126 |
| 555 | 20240617 | 105100 | 46015624200 | 112000 | 112100 | 112100 | 111600 | 3192 |
| 556 | 20240617 | 105000 | 45658636900 | 112100 | 112100 | 112200 | 112000 | 1393 |
| 557 | 20240617 | 104900 | 45502502300 | 112100 | 112300 | 112400 | 112100 | 791 |
| 558 | 20240617 | 104800 | 45413750200 | 112400 | 112400 | 112500 | 112200 | 1741 |
| 559 | 20240617 | 104700 | 45218306700 | 112300 | 112500 | 112700 | 112300 | 2056 |
| 560 | 20240617 | 104600 | 44987077800 | 112600 | 112600 | 112700 | 112500 | 741 |
| 561 | 20240617 | 104500 | 44903617500 | 112600 | 112500 | 112800 | 112500 | 1156 |
| 562 | 20240617 | 104400 | 44773380800 | 112400 | 112300 | 112500 | 112200 | 496 |
| 563 | 20240617 | 104300 | 44717657000 | 112300 | 112300 | 112500 | 112200 | 803 |
| 564 | 20240617 | 104200 | 44627446100 | 112300 | 112500 | 112500 | 112200 | 797 |
| 565 | 20240617 | 104100 | 44537916900 | 112600 | 113000 | 113100 | 112500 | 1973 |
| 566 | 20240617 | 104000 | 44315128800 | 113000 | 112300 | 113000 | 112200 | 2425 |
| 567 | 20240617 | 103900 | 44041795500 | 112200 | 112200 | 112400 | 111600 | 8781 |
| 568 | 20240617 | 103800 | 43057732100 | 112300 | 112400 | 112500 | 112200 | 3494 |
| 569 | 20240617 | 103700 | 42665446700 | 112500 | 112600 | 112700 | 112400 | 1018 |
| 570 | 20240617 | 103600 | 42550861600 | 112600 | 112600 | 112900 | 112500 | 1391 |
| 571 | 20240617 | 103500 | 42394130000 | 112600 | 112600 | 112800 | 112500 | 2386 |
| 572 | 20240617 | 103400 | 42125468900 | 112600 | 112700 | 112800 | 112500 | 2865 |
| 573 | 20240617 | 103300 | 41802726500 | 112800 | 113000 | 113100 | 112600 | 1261 |
| 574 | 20240617 | 103200 | 41660436000 | 113000 | 112800 | 113200 | 112700 | 3346 |
| 575 | 20240617 | 103100 | 41282661000 | 112700 | 113100 | 113200 | 112600 | 2653 |
| 576 | 20240617 | 103000 | 40983118600 | 113100 | 113300 | 113400 | 113100 | 3303 |
| 577 | 20240617 | 102900 | 40609266400 | 113300 | 113900 | 113900 | 113300 | 2922 |
| 578 | 20240617 | 102800 | 40277103600 | 113900 | 113600 | 113900 | 113600 | 1140 |
| 579 | 20240617 | 102700 | 40147433100 | 113600 | 113900 | 114100 | 113600 | 3389 |
| 580 | 20240617 | 102600 | 39761386200 | 113900 | 113700 | 113900 | 113700 | 1247 |
| 581 | 20240617 | 102500 | 39619466700 | 113700 | 113700 | 113800 | 113300 | 2553 |
| 582 | 20240617 | 102400 | 39329371600 | 113700 | 113400 | 113800 | 113400 | 7332 |
| 583 | 20240617 | 102300 | 38496482100 | 113500 | 113600 | 113600 | 113400 | 1608 |
| 584 | 20240617 | 102200 | 38313957500 | 113500 | 113500 | 113600 | 113500 | 1628 |
| 585 | 20240617 | 102100 | 38129088000 | 113700 | 113700 | 113700 | 113400 | 2953 |
| 586 | 20240617 | 102000 | 37793797000 | 113700 | 113300 | 113700 | 113300 | 1469 |
| 587 | 20240617 | 101900 | 37626963600 | 113300 | 113700 | 113700 | 113300 | 1837 |
| 588 | 20240617 | 101800 | 37418642000 | 113700 | 113300 | 113700 | 113100 | 3639 |
| 589 | 20240617 | 101700 | 37006044400 | 113200 | 113400 | 113400 | 113100 | 3171 |
| 590 | 20240617 | 101600 | 36646839000 | 113400 | 113800 | 113800 | 113300 | 5268 |
| 591 | 20240617 | 101500 | 36048793800 | 113900 | 114100 | 114200 | 113800 | 1241 |
| 592 | 20240617 | 101400 | 35907257000 | 114100 | 113700 | 114200 | 113700 | 3140 |
| 593 | 20240617 | 101300 | 35549246400 | 113800 | 114200 | 114200 | 113500 | 6389 |
| 594 | 20240617 | 101200 | 34821792900 | 114100 | 114200 | 114300 | 114100 | 1652 |
| 595 | 20240617 | 101100 | 34633202500 | 114100 | 114300 | 114500 | 114000 | 3828 |
| 596 | 20240617 | 101000 | 34196122000 | 114400 | 114700 | 114700 | 114100 | 4082 |
| 597 | 20240617 | 100900 | 33729139200 | 114600 | 114600 | 114800 | 114500 | 6944 |
| 598 | 20240617 | 100800 | 32932525500 | 114600 | 114600 | 114700 | 114500 | 4196 |
| 599 | 20240617 | 100700 | 32451516800 | 114500 | 114100 | 114600 | 114100 | 4541 |
| 600 | 20240617 | 100600 | 31932313700 | 114100 | 114000 | 114200 | 113900 | 4372 |
| 601 | 20240617 | 100500 | 31433532300 | 113900 | 114700 | 114700 | 113700 | 5110 |
| 602 | 20240617 | 100400 | 30849784800 | 114700 | 114500 | 114700 | 114400 | 9217 |
| 603 | 20240617 | 100300 | 29793555600 | 114500 | 114200 | 114700 | 114100 | 13418 |
| 604 | 20240617 | 100200 | 28259233000 | 114200 | 113800 | 114300 | 113800 | 14170 |
| 605 | 20240617 | 100100 | 26641669500 | 113800 | 113500 | 113900 | 113400 | 5594 |
| 606 | 20240617 | 100000 | 26005643400 | 113400 | 113700 | 113800 | 113400 | 4451 |
| 607 | 20240617 | 095900 | 25499971800 | 113700 | 113900 | 114100 | 113500 | 6841 |
| 608 | 20240617 | 095800 | 24721162100 | 113900 | 113400 | 114000 | 112900 | 12931 |
| 609 | 20240617 | 095700 | 23251672900 | 113400 | 113200 | 113500 | 113000 | 6670 |
| 610 | 20240617 | 095600 | 22496202600 | 113100 | 112800 | 113200 | 112700 | 9983 |
| 611 | 20240617 | 095500 | 21369023100 | 112700 | 112700 | 112800 | 112500 | 2419 |
| 612 | 20240617 | 095400 | 21096523000 | 112700 | 112400 | 112700 | 112100 | 2822 |
| 613 | 20240617 | 095300 | 20779516900 | 112300 | 112500 | 112800 | 112200 | 4345 |
| 614 | 20240617 | 095200 | 20289997300 | 112500 | 112400 | 112500 | 112200 | 5178 |
| 615 | 20240617 | 095100 | 19707939100 | 112300 | 112200 | 112400 | 112000 | 5761 |
| 616 | 20240617 | 095000 | 19061475800 | 112100 | 111800 | 112300 | 111700 | 5553 |
| 617 | 20240617 | 094900 | 18438861200 | 111700 | 111400 | 111900 | 111400 | 4397 |
| 618 | 20240617 | 094800 | 17947821900 | 111400 | 111100 | 111500 | 111100 | 3300 |
| 619 | 20240617 | 094700 | 17580482000 | 111000 | 111100 | 111100 | 110800 | 4134 |
| 620 | 20240617 | 094600 | 17121709600 | 111000 | 110700 | 111300 | 110500 | 3885 |
| 621 | 20240617 | 094500 | 16690730600 | 110700 | 110700 | 110800 | 110400 | 1448 |
| 622 | 20240617 | 094400 | 16530471700 | 110700 | 110500 | 110700 | 110400 | 1611 |
| 623 | 20240617 | 094300 | 16352403000 | 110500 | 110400 | 110500 | 110300 | 963 |
| 624 | 20240617 | 094200 | 16246063800 | 110400 | 110200 | 110500 | 110100 | 1277 |
| 625 | 20240617 | 094100 | 16105132500 | 110100 | 110100 | 110200 | 110000 | 1387 |
| 626 | 20240617 | 094000 | 15952404100 | 110000 | 109800 | 110100 | 109800 | 3123 |
| 627 | 20240617 | 093900 | 15608971400 | 109900 | 109600 | 109900 | 109600 | 922 |
| 628 | 20240617 | 093800 | 15507841300 | 109700 | 109700 | 109700 | 109500 | 3022 |
| 629 | 20240617 | 093700 | 15176646800 | 109700 | 109700 | 109700 | 109600 | 742 |
| 630 | 20240617 | 093600 | 15095262500 | 109700 | 109600 | 109900 | 109500 | 975 |
| 631 | 20240617 | 093500 | 14988345100 | 109600 | 109600 | 109700 | 109500 | 875 |
| 632 | 20240617 | 093400 | 14892431000 | 109600 | 109800 | 109800 | 109500 | 2660 |
| 633 | 20240617 | 093300 | 14600852600 | 109800 | 109900 | 110000 | 109700 | 1174 |
| 634 | 20240617 | 093200 | 14471851000 | 110000 | 109700 | 110000 | 109500 | 1104 |
| 635 | 20240617 | 093100 | 14350742400 | 109600 | 109600 | 109700 | 109400 | 2114 |
| 636 | 20240617 | 093000 | 14119203900 | 109700 | 109800 | 109900 | 109500 | 2964 |
| 637 | 20240617 | 092900 | 13793988800 | 109800 | 110000 | 110100 | 109800 | 2642 |
| 638 | 20240617 | 092800 | 13503552200 | 109900 | 110000 | 110100 | 109900 | 2295 |
| 639 | 20240617 | 092700 | 13251115900 | 109900 | 110100 | 110100 | 109900 | 2226 |
| 640 | 20240617 | 092600 | 13006240000 | 110000 | 110100 | 110200 | 109900 | 735 |
| 641 | 20240617 | 092500 | 12925379500 | 110000 | 110000 | 110100 | 109900 | 1222 |
| 642 | 20240617 | 092400 | 12790976200 | 110000 | 110100 | 110300 | 109900 | 2006 |
| 643 | 20240617 | 092300 | 12570324700 | 110100 | 109900 | 110100 | 109900 | 1137 |
| 644 | 20240617 | 092200 | 12445249600 | 110100 | 109900 | 110400 | 109900 | 2646 |
| 645 | 20240617 | 092100 | 12153918500 | 110000 | 110500 | 110500 | 109900 | 2532 |
| 646 | 20240617 | 092000 | 11875106500 | 110500 | 110000 | 110600 | 110000 | 3209 |
| 647 | 20240617 | 091900 | 11521216400 | 110100 | 110300 | 110400 | 110000 | 1258 |
| 648 | 20240617 | 091800 | 11382583700 | 110400 | 110500 | 110500 | 110200 | 1799 |
| 649 | 20240617 | 091700 | 11183913400 | 110400 | 110400 | 110400 | 110000 | 930 |
| 650 | 20240617 | 091600 | 11081325200 | 110400 | 109800 | 110400 | 109700 | 1361 |
| 651 | 20240617 | 091500 | 10931600700 | 109900 | 110300 | 110500 | 109800 | 2116 |
| 652 | 20240617 | 091400 | 10698500200 | 110400 | 110000 | 110500 | 109800 | 1838 |
| 653 | 20240617 | 091300 | 10496125200 | 110100 | 109700 | 110200 | 109600 | 1851 |
| 654 | 20240617 | 091200 | 10292626000 | 109800 | 110000 | 110300 | 109800 | 1340 |
| 655 | 20240617 | 091100 | 10145220200 | 110500 | 109700 | 110500 | 109500 | 4137 |
| 656 | 20240617 | 091000 | 9690514500 | 109500 | 109900 | 110000 | 109100 | 2461 |
| 657 | 20240617 | 090900 | 9420520300 | 110000 | 109200 | 110000 | 109100 | 8319 |
| 658 | 20240617 | 090800 | 8511766500 | 109300 | 109300 | 109700 | 109200 | 4185 |
| 659 | 20240617 | 090700 | 8054042300 | 109200 | 109700 | 109800 | 109200 | 4066 |
| 660 | 20240617 | 090600 | 7608898300 | 109700 | 109800 | 110200 | 109600 | 4027 |
| 661 | 20240617 | 090500 | 7166699200 | 109900 | 110100 | 110500 | 109800 | 3870 |
| 662 | 20240617 | 090400 | 6740429900 | 110200 | 110100 | 110200 | 109500 | 7629 |
| 663 | 20240617 | 090300 | 5902366600 | 110100 | 110400 | 110400 | 109500 | 12658 |
| 664 | 20240617 | 090200 | 4509362900 | 110500 | 111200 | 111200 | 110100 | 8256 |
| 665 | 20240617 | 090100 | 3596182300 | 111000 | 111800 | 112000 | 111000 | 9574 |
| 666 | 20240617 | 090000 | 2529141100 | 111900 | 112100 | 112400 | 111200 | 22274 |