39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 200700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 40658 |
| 3 | 20240627 | 200600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 4 | 20240627 | 200500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 5 | 20240627 | 200400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 6 | 20240627 | 200300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 7 | 20240627 | 200200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 8 | 20240627 | 200100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 9 | 20240627 | 200000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 10 | 20240627 | 195900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 11 | 20240627 | 195800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 12 | 20240627 | 195700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 13 | 20240627 | 195600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 14 | 20240627 | 195500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 15 | 20240627 | 195400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 16 | 20240627 | 195300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 17 | 20240627 | 195200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 18 | 20240627 | 195100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 19 | 20240627 | 195000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 20 | 20240627 | 194900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 21 | 20240627 | 194800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 22 | 20240627 | 194700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 23 | 20240627 | 194600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 24 | 20240627 | 194500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 25 | 20240627 | 194400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 26 | 20240627 | 194300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 27 | 20240627 | 194200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 28 | 20240627 | 194100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 29 | 20240627 | 194000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 30 | 20240627 | 193900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 31 | 20240627 | 193800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 32 | 20240627 | 193700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 40658 |
| 33 | 20240627 | 193600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 34 | 20240627 | 193500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 35 | 20240627 | 193400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 36 | 20240627 | 193300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 37 | 20240627 | 193200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 38 | 20240627 | 193100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 39 | 20240627 | 193000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 40 | 20240627 | 192900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 41 | 20240627 | 192800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 42 | 20240627 | 192700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 43 | 20240627 | 192600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 44 | 20240627 | 192500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 45 | 20240627 | 192400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 46 | 20240627 | 192300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 47 | 20240627 | 192200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 48 | 20240627 | 192100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 49 | 20240627 | 192000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 50 | 20240627 | 191900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 51 | 20240627 | 191800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 52 | 20240627 | 191700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 53 | 20240627 | 191600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 54 | 20240627 | 191500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 55 | 20240627 | 191400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 56 | 20240627 | 191300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 57 | 20240627 | 191200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 58 | 20240627 | 191100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 59 | 20240627 | 191000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 60 | 20240627 | 190900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 61 | 20240627 | 190800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 62 | 20240627 | 190700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 40658 |
| 63 | 20240627 | 190600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 64 | 20240627 | 190500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 65 | 20240627 | 190400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 66 | 20240627 | 190300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 67 | 20240627 | 190200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 68 | 20240627 | 190100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 69 | 20240627 | 190000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 70 | 20240627 | 185900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 71 | 20240627 | 185800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 72 | 20240627 | 185700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 73 | 20240627 | 185600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 74 | 20240627 | 185500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 75 | 20240627 | 185400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 76 | 20240627 | 185300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 77 | 20240627 | 185200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 78 | 20240627 | 185100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 79 | 20240627 | 185000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 80 | 20240627 | 184900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 81 | 20240627 | 184800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 82 | 20240627 | 184700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 83 | 20240627 | 184600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 84 | 20240627 | 184500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 85 | 20240627 | 184400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 86 | 20240627 | 184300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 87 | 20240627 | 184200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 88 | 20240627 | 184100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 89 | 20240627 | 184000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 90 | 20240627 | 183900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 91 | 20240627 | 183800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 92 | 20240627 | 183700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 40658 |
| 93 | 20240627 | 183600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 94 | 20240627 | 183500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 95 | 20240627 | 183400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 96 | 20240627 | 183300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 97 | 20240627 | 183200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 98 | 20240627 | 183100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 99 | 20240627 | 183000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 100 | 20240627 | 182900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 101 | 20240627 | 182800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 102 | 20240627 | 182700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 103 | 20240627 | 182600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 104 | 20240627 | 182500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 105 | 20240627 | 182400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 106 | 20240627 | 182300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 107 | 20240627 | 182200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 108 | 20240627 | 182100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 109 | 20240627 | 182000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 110 | 20240627 | 181900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 111 | 20240627 | 181800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 112 | 20240627 | 181700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 113 | 20240627 | 181600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 114 | 20240627 | 181500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 115 | 20240627 | 181400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 116 | 20240627 | 181300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 117 | 20240627 | 181200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 118 | 20240627 | 181100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 119 | 20240627 | 181000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 120 | 20240627 | 180900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 121 | 20240627 | 180800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 122 | 20240627 | 180700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 40658 |
| 123 | 20240627 | 180600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 124 | 20240627 | 180500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 125 | 20240627 | 180400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 126 | 20240627 | 180300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 127 | 20240627 | 180200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 128 | 20240627 | 180100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 129 | 20240627 | 180000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 130 | 20240627 | 175900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 131 | 20240627 | 175800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 132 | 20240627 | 175700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 133 | 20240627 | 175600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 134 | 20240627 | 175500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 135 | 20240627 | 175400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 136 | 20240627 | 175300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 137 | 20240627 | 175200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 138 | 20240627 | 175100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 139 | 20240627 | 175000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 140 | 20240627 | 174900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 141 | 20240627 | 174800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 142 | 20240627 | 174700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 143 | 20240627 | 174600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 144 | 20240627 | 174500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 145 | 20240627 | 174400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 146 | 20240627 | 174300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 147 | 20240627 | 174200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 148 | 20240627 | 174100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 149 | 20240627 | 174000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 150 | 20240627 | 173900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 151 | 20240627 | 173800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 152 | 20240627 | 173700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 40658 |
| 153 | 20240627 | 173600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 154 | 20240627 | 173500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 155 | 20240627 | 173400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 156 | 20240627 | 173300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 157 | 20240627 | 173200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 158 | 20240627 | 173100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 159 | 20240627 | 173000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 160 | 20240627 | 172900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 161 | 20240627 | 172800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 162 | 20240627 | 172700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 163 | 20240627 | 172600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 164 | 20240627 | 172500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 165 | 20240627 | 172400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 166 | 20240627 | 172300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 167 | 20240627 | 172200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 168 | 20240627 | 172100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 169 | 20240627 | 172000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 170 | 20240627 | 171900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 171 | 20240627 | 171800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 172 | 20240627 | 171700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 173 | 20240627 | 171600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 174 | 20240627 | 171500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 175 | 20240627 | 171400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 176 | 20240627 | 171300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 177 | 20240627 | 171200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 178 | 20240627 | 171100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 179 | 20240627 | 171000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 180 | 20240627 | 170900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 181 | 20240627 | 170800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 182 | 20240627 | 170700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 40658 |
| 183 | 20240627 | 170600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 184 | 20240627 | 170500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 185 | 20240627 | 170400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 186 | 20240627 | 170300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 187 | 20240627 | 170200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 188 | 20240627 | 170100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 189 | 20240627 | 170000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 190 | 20240627 | 165900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 191 | 20240627 | 165800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 192 | 20240627 | 165700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 193 | 20240627 | 165600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 194 | 20240627 | 165500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 195 | 20240627 | 165400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 196 | 20240627 | 165300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 197 | 20240627 | 165200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 198 | 20240627 | 165100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 199 | 20240627 | 165000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 200 | 20240627 | 164900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 201 | 20240627 | 164800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 202 | 20240627 | 164700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 203 | 20240627 | 164600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 204 | 20240627 | 164500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 205 | 20240627 | 164400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 206 | 20240627 | 164300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 207 | 20240627 | 164200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 208 | 20240627 | 164100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 209 | 20240627 | 164000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 210 | 20240627 | 163900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 211 | 20240627 | 163800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 212 | 20240627 | 163700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 40658 |
| 213 | 20240627 | 163600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 214 | 20240627 | 163500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 215 | 20240627 | 163400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 216 | 20240627 | 163300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 217 | 20240627 | 163200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 218 | 20240627 | 163100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 219 | 20240627 | 163000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 220 | 20240627 | 162900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 221 | 20240627 | 162800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 222 | 20240627 | 162700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 223 | 20240627 | 162600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 224 | 20240627 | 162500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 225 | 20240627 | 162400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 226 | 20240627 | 162300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 227 | 20240627 | 162200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 228 | 20240627 | 162100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 229 | 20240627 | 162000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 230 | 20240627 | 161900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 231 | 20240627 | 161800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 232 | 20240627 | 161700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 233 | 20240627 | 161600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 234 | 20240627 | 161500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 235 | 20240627 | 161400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 236 | 20240627 | 161300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 237 | 20240627 | 161200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 238 | 20240627 | 161100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 239 | 20240627 | 161000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 240 | 20240627 | 160900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 241 | 20240627 | 160800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 242 | 20240627 | 160700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 40658 |
| 243 | 20240627 | 160600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 244 | 20240627 | 160500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 245 | 20240627 | 160400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 246 | 20240627 | 160300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 247 | 20240627 | 160200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 248 | 20240627 | 160100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 249 | 20240627 | 160000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 250 | 20240627 | 155900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 251 | 20240627 | 155800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 252 | 20240627 | 155700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 253 | 20240627 | 155600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 254 | 20240627 | 155500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 255 | 20240627 | 155400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 256 | 20240627 | 155300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 257 | 20240627 | 155200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 258 | 20240627 | 155100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 259 | 20240627 | 155000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 260 | 20240627 | 154900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 261 | 20240627 | 154800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 262 | 20240627 | 154700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 263 | 20240627 | 154600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 264 | 20240627 | 154500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 265 | 20240627 | 154400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 266 | 20240627 | 154300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 267 | 20240627 | 154200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 268 | 20240627 | 154100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 269 | 20240627 | 154000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 270 | 20240627 | 153900 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 271 | 20240627 | 153800 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 272 | 20240627 | 153700 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 40658 |
| 273 | 20240627 | 153600 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 274 | 20240627 | 153500 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 275 | 20240627 | 153400 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 276 | 20240627 | 153300 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 277 | 20240627 | 153200 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 278 | 20240627 | 153100 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 279 | 20240627 | 153000 | 54472232600 | 109100 | 109100 | 109100 | 109100 | 40658 |
| 280 | 20240627 | 152900 | 50036444800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 281 | 20240627 | 152800 | 50036444800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 282 | 20240627 | 152700 | 50036444800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 283 | 20240627 | 152600 | 50036444800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 284 | 20240627 | 152500 | 50036444800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 285 | 20240627 | 152400 | 50036444800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 286 | 20240627 | 152300 | 50036444800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 287 | 20240627 | 152200 | 50036444800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 288 | 20240627 | 152100 | 50036444800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 289 | 20240627 | 152000 | 50036444800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 290 | 20240627 | 151900 | 50036444800 | 109800 | 110000 | 110000 | 109800 | 2439 |
| 291 | 20240627 | 151800 | 49768459900 | 110000 | 110000 | 110000 | 109900 | 1115 |
| 292 | 20240627 | 151700 | 49645875800 | 110000 | 110000 | 110000 | 109900 | 681 |
| 293 | 20240627 | 151600 | 49570992800 | 109900 | 110000 | 110100 | 109900 | 1458 |
| 294 | 20240627 | 151500 | 49410590100 | 110100 | 109900 | 110200 | 109900 | 1405 |
| 295 | 20240627 | 151400 | 49255989200 | 110000 | 109900 | 110000 | 109900 | 507 |
| 296 | 20240627 | 151300 | 49200253200 | 109900 | 109900 | 110100 | 109900 | 1305 |
| 297 | 20240627 | 151200 | 49056781900 | 110000 | 110100 | 110200 | 109900 | 3387 |
| 298 | 20240627 | 151100 | 48684146500 | 110100 | 110100 | 110200 | 110100 | 581 |
| 299 | 20240627 | 151000 | 48620135000 | 110200 | 110200 | 110300 | 110100 | 1467 |
| 300 | 20240627 | 150900 | 48458512000 | 110200 | 110300 | 110400 | 110200 | 1094 |
| 301 | 20240627 | 150800 | 48337899500 | 110400 | 110400 | 110400 | 110200 | 957 |
| 302 | 20240627 | 150700 | 48232319600 | 110300 | 110400 | 110500 | 110300 | 1044 |
| 303 | 20240627 | 150600 | 48117058800 | 110500 | 110500 | 110500 | 110300 | 2702 |
| 304 | 20240627 | 150500 | 47818754100 | 110500 | 110500 | 110600 | 110400 | 597 |
| 305 | 20240627 | 150400 | 47752782000 | 110500 | 110700 | 110700 | 110400 | 1946 |
| 306 | 20240627 | 150300 | 47537684400 | 110600 | 110700 | 110700 | 110600 | 995 |
| 307 | 20240627 | 150200 | 47427548100 | 110700 | 110700 | 110700 | 110500 | 2061 |
| 308 | 20240627 | 150100 | 47199537500 | 110700 | 110500 | 110700 | 110500 | 1217 |
| 309 | 20240627 | 150000 | 47064916900 | 110600 | 110400 | 110600 | 110400 | 3053 |
| 310 | 20240627 | 145900 | 46727541100 | 110500 | 110400 | 110500 | 110400 | 530 |
| 311 | 20240627 | 145800 | 46668990300 | 110500 | 110400 | 110500 | 110300 | 463 |
| 312 | 20240627 | 145700 | 46617874300 | 110400 | 110400 | 110400 | 110300 | 430 |
| 313 | 20240627 | 145600 | 46570414800 | 110300 | 110500 | 110500 | 110200 | 2250 |
| 314 | 20240627 | 145500 | 46322248800 | 110500 | 110400 | 110500 | 110300 | 329 |
| 315 | 20240627 | 145400 | 46285914600 | 110400 | 110400 | 110500 | 110300 | 3134 |
| 316 | 20240627 | 145300 | 45939981500 | 110400 | 110500 | 110600 | 110400 | 1239 |
| 317 | 20240627 | 145200 | 45803057000 | 110600 | 110600 | 110600 | 110400 | 1484 |
| 318 | 20240627 | 145100 | 45639080900 | 110500 | 110500 | 110800 | 110300 | 5348 |
| 319 | 20240627 | 145000 | 45047271600 | 110500 | 110000 | 110600 | 110000 | 7534 |
| 320 | 20240627 | 144900 | 44216308600 | 110000 | 109800 | 110100 | 109700 | 1905 |
| 321 | 20240627 | 144800 | 44006965200 | 109800 | 110000 | 110100 | 109800 | 2049 |
| 322 | 20240627 | 144700 | 43781648900 | 109900 | 110000 | 110000 | 109900 | 451 |
| 323 | 20240627 | 144600 | 43732060000 | 109900 | 109900 | 110000 | 109900 | 1687 |
| 324 | 20240627 | 144500 | 43546648700 | 109900 | 109900 | 110000 | 109900 | 899 |
| 325 | 20240627 | 144400 | 43447781000 | 110000 | 109800 | 110000 | 109800 | 414 |
| 326 | 20240627 | 144300 | 43402269200 | 109900 | 109900 | 109900 | 109800 | 676 |
| 327 | 20240627 | 144200 | 43327989200 | 109900 | 109900 | 109900 | 109800 | 516 |
| 328 | 20240627 | 144100 | 43271306800 | 109800 | 109900 | 109900 | 109800 | 173 |
| 329 | 20240627 | 144000 | 43252298400 | 109900 | 109900 | 110000 | 109800 | 626 |
| 330 | 20240627 | 143900 | 43183509500 | 109800 | 109900 | 110000 | 109800 | 1596 |
| 331 | 20240627 | 143800 | 43008127800 | 109800 | 109900 | 109900 | 109800 | 467 |
| 332 | 20240627 | 143700 | 42956834100 | 109800 | 109800 | 109900 | 109800 | 786 |
| 333 | 20240627 | 143600 | 42870508700 | 109900 | 109900 | 109900 | 109800 | 258 |
| 334 | 20240627 | 143500 | 42842168100 | 109900 | 109900 | 109900 | 109800 | 437 |
| 335 | 20240627 | 143400 | 42794161400 | 109800 | 109800 | 109900 | 109800 | 386 |
| 336 | 20240627 | 143300 | 42751770200 | 109800 | 109900 | 109900 | 109700 | 770 |
| 337 | 20240627 | 143200 | 42667214500 | 109900 | 109900 | 109900 | 109800 | 333 |
| 338 | 20240627 | 143100 | 42630638600 | 109900 | 109700 | 109900 | 109700 | 181 |
| 339 | 20240627 | 143000 | 42610760800 | 109700 | 109900 | 109900 | 109700 | 402 |
| 340 | 20240627 | 142900 | 42566627300 | 109800 | 109800 | 109900 | 109700 | 1397 |
| 341 | 20240627 | 142800 | 42413260100 | 109800 | 109700 | 109800 | 109700 | 285 |
| 342 | 20240627 | 142700 | 42381984200 | 109800 | 109800 | 109800 | 109700 | 323 |
| 343 | 20240627 | 142600 | 42346538700 | 109800 | 109700 | 109800 | 109700 | 209 |
| 344 | 20240627 | 142500 | 42323605800 | 109700 | 109700 | 109800 | 109700 | 730 |
| 345 | 20240627 | 142400 | 42243512100 | 109700 | 109800 | 109800 | 109700 | 383 |
| 346 | 20240627 | 142300 | 42201483800 | 109700 | 109700 | 109800 | 109700 | 172 |
| 347 | 20240627 | 142200 | 42182608500 | 109800 | 109700 | 109800 | 109700 | 139 |
| 348 | 20240627 | 142100 | 42167355700 | 109700 | 109700 | 109800 | 109700 | 662 |
| 349 | 20240627 | 142000 | 42094728800 | 109700 | 109700 | 109800 | 109700 | 275 |
| 350 | 20240627 | 141900 | 42064544500 | 109700 | 109800 | 109800 | 109700 | 504 |
| 351 | 20240627 | 141800 | 42009210700 | 109700 | 109700 | 109800 | 109700 | 269 |
| 352 | 20240627 | 141700 | 41979698700 | 109700 | 109700 | 109800 | 109600 | 846 |
| 353 | 20240627 | 141600 | 41886878600 | 109800 | 109800 | 109800 | 109700 | 506 |
| 354 | 20240627 | 141500 | 41831352200 | 109700 | 109800 | 109800 | 109700 | 299 |
| 355 | 20240627 | 141400 | 41798526500 | 109800 | 109700 | 109800 | 109700 | 374 |
| 356 | 20240627 | 141300 | 41757465900 | 109700 | 109700 | 109800 | 109600 | 335 |
| 357 | 20240627 | 141200 | 41720719700 | 109700 | 109700 | 109700 | 109600 | 319 |
| 358 | 20240627 | 141100 | 41685740700 | 109700 | 109800 | 109800 | 109600 | 313 |
| 359 | 20240627 | 141000 | 41651401300 | 109700 | 109800 | 109800 | 109700 | 214 |
| 360 | 20240627 | 140900 | 41627923500 | 109700 | 109800 | 109900 | 109700 | 444 |
| 361 | 20240627 | 140800 | 41579172500 | 109900 | 109800 | 109900 | 109800 | 272 |
| 362 | 20240627 | 140700 | 41549301500 | 109800 | 109900 | 109900 | 109800 | 205 |
| 363 | 20240627 | 140600 | 41526778400 | 109900 | 109800 | 109900 | 109800 | 155 |
| 364 | 20240627 | 140500 | 41509755000 | 109900 | 109900 | 109900 | 109800 | 297 |
| 365 | 20240627 | 140400 | 41477138400 | 109900 | 109800 | 109900 | 109700 | 376 |
| 366 | 20240627 | 140300 | 41435871200 | 109800 | 109800 | 109800 | 109700 | 389 |
| 367 | 20240627 | 140200 | 41393188400 | 109800 | 109700 | 109800 | 109700 | 255 |
| 368 | 20240627 | 140100 | 41365197700 | 109700 | 109800 | 109800 | 109700 | 424 |
| 369 | 20240627 | 140000 | 41318670000 | 109800 | 109800 | 109900 | 109700 | 170 |
| 370 | 20240627 | 135900 | 41300007800 | 109900 | 109800 | 109900 | 109800 | 330 |
| 371 | 20240627 | 135800 | 41263753700 | 109800 | 109900 | 109900 | 109800 | 420 |
| 372 | 20240627 | 135700 | 41217635200 | 109900 | 109900 | 109900 | 109800 | 362 |
| 373 | 20240627 | 135600 | 41177863800 | 109900 | 109800 | 109900 | 109700 | 622 |
| 374 | 20240627 | 135500 | 41109544600 | 109800 | 109600 | 109800 | 109600 | 417 |
| 375 | 20240627 | 135400 | 41063797900 | 109700 | 109700 | 109700 | 109600 | 594 |
| 376 | 20240627 | 135300 | 40998655700 | 109700 | 109800 | 109800 | 109700 | 610 |
| 377 | 20240627 | 135200 | 40931722000 | 109800 | 109700 | 109800 | 109700 | 180 |
| 378 | 20240627 | 135100 | 40911973700 | 109800 | 109800 | 109800 | 109700 | 243 |
| 379 | 20240627 | 135000 | 40885298700 | 109700 | 109700 | 109800 | 109700 | 421 |
| 380 | 20240627 | 134900 | 40839089900 | 109700 | 109600 | 109800 | 109600 | 599 |
| 381 | 20240627 | 134800 | 40773384600 | 109600 | 109600 | 109700 | 109600 | 182 |
| 382 | 20240627 | 134700 | 40753426700 | 109700 | 109600 | 109700 | 109500 | 329 |
| 383 | 20240627 | 134600 | 40717369700 | 109600 | 109600 | 109800 | 109600 | 312 |
| 384 | 20240627 | 134500 | 40683159200 | 109700 | 109700 | 109700 | 109600 | 223 |
| 385 | 20240627 | 134400 | 40658707400 | 109600 | 109500 | 109700 | 109500 | 384 |
| 386 | 20240627 | 134300 | 40616614000 | 109500 | 109700 | 109700 | 109400 | 1300 |
| 387 | 20240627 | 134200 | 40474244500 | 109700 | 109700 | 109700 | 109600 | 224 |
| 388 | 20240627 | 134100 | 40449689400 | 109700 | 109700 | 109700 | 109600 | 174 |
| 389 | 20240627 | 134000 | 40430613500 | 109700 | 109700 | 109700 | 109600 | 367 |
| 390 | 20240627 | 133900 | 40390386700 | 109700 | 109700 | 109700 | 109600 | 260 |
| 391 | 20240627 | 133800 | 40361873000 | 109600 | 109500 | 109800 | 109500 | 263 |
| 392 | 20240627 | 133700 | 40333033800 | 109500 | 109600 | 109800 | 109500 | 911 |
| 393 | 20240627 | 133600 | 40233177300 | 109700 | 109700 | 109800 | 109600 | 420 |
| 394 | 20240627 | 133500 | 40187107100 | 109800 | 109800 | 109800 | 109700 | 271 |
| 395 | 20240627 | 133400 | 40157361900 | 109800 | 109800 | 109800 | 109700 | 279 |
| 396 | 20240627 | 133300 | 40126749800 | 109800 | 109700 | 109900 | 109400 | 1343 |
| 397 | 20240627 | 133200 | 39979465300 | 109700 | 109700 | 109800 | 109700 | 180 |
| 398 | 20240627 | 133100 | 39959706200 | 109700 | 109600 | 109700 | 109600 | 157 |
| 399 | 20240627 | 133000 | 39942487200 | 109600 | 109500 | 109700 | 109500 | 581 |
| 400 | 20240627 | 132900 | 39878787700 | 109300 | 109500 | 109600 | 109300 | 617 |
| 401 | 20240627 | 132800 | 39811296100 | 109500 | 109600 | 109600 | 109400 | 218 |
| 402 | 20240627 | 132700 | 39787425100 | 109600 | 109600 | 109600 | 109500 | 327 |
| 403 | 20240627 | 132600 | 39751604600 | 109500 | 109600 | 109600 | 109500 | 253 |
| 404 | 20240627 | 132500 | 39723893300 | 109600 | 109600 | 109600 | 109500 | 238 |
| 405 | 20240627 | 132400 | 39697821500 | 109600 | 109700 | 109700 | 109500 | 579 |
| 406 | 20240627 | 132300 | 39634377300 | 109700 | 109600 | 109800 | 109600 | 250 |
| 407 | 20240627 | 132200 | 39606963400 | 109600 | 109800 | 109900 | 109600 | 124 |
| 408 | 20240627 | 132100 | 39593350400 | 109900 | 109800 | 109900 | 109800 | 358 |
| 409 | 20240627 | 132000 | 39554035800 | 109800 | 109800 | 109900 | 109600 | 689 |
| 410 | 20240627 | 131900 | 39478400700 | 109800 | 109800 | 109900 | 109800 | 415 |
| 411 | 20240627 | 131800 | 39432828600 | 109800 | 109800 | 109900 | 109800 | 142 |
| 412 | 20240627 | 131700 | 39417232200 | 109900 | 109700 | 109900 | 109700 | 331 |
| 413 | 20240627 | 131600 | 39380897500 | 109700 | 109600 | 109800 | 109600 | 223 |
| 414 | 20240627 | 131500 | 39356450600 | 109600 | 109800 | 109800 | 109600 | 350 |
| 415 | 20240627 | 131400 | 39318035400 | 109800 | 109700 | 109900 | 109700 | 168 |
| 416 | 20240627 | 131300 | 39299579700 | 109700 | 110000 | 110100 | 109500 | 2826 |
| 417 | 20240627 | 131200 | 38989360700 | 110000 | 110100 | 110100 | 109900 | 495 |
| 418 | 20240627 | 131100 | 38934923400 | 110100 | 110000 | 110100 | 110000 | 2883 |
| 419 | 20240627 | 131000 | 38617746500 | 110000 | 110100 | 110100 | 110000 | 688 |
| 420 | 20240627 | 130900 | 38542028200 | 110100 | 109800 | 110200 | 109700 | 4419 |
| 421 | 20240627 | 130800 | 38056019100 | 109800 | 109600 | 109800 | 109600 | 1169 |
| 422 | 20240627 | 130700 | 37927779700 | 109600 | 109700 | 109800 | 109600 | 543 |
| 423 | 20240627 | 130600 | 37868210200 | 109700 | 109300 | 109800 | 109200 | 3906 |
| 424 | 20240627 | 130500 | 37440526300 | 109300 | 109200 | 109300 | 109100 | 614 |
| 425 | 20240627 | 130400 | 37373447900 | 109300 | 109100 | 109300 | 109100 | 695 |
| 426 | 20240627 | 130300 | 37297579600 | 109100 | 109100 | 109200 | 109000 | 389 |
| 427 | 20240627 | 130200 | 37255150500 | 109200 | 109100 | 109200 | 109100 | 304 |
| 428 | 20240627 | 130100 | 37221980300 | 109100 | 109200 | 109300 | 109100 | 363 |
| 429 | 20240627 | 130000 | 37182346300 | 109200 | 109100 | 109200 | 109000 | 299 |
| 430 | 20240627 | 125900 | 37149715300 | 109000 | 109000 | 109100 | 109000 | 329 |
| 431 | 20240627 | 125800 | 37113852300 | 109000 | 109100 | 109200 | 109000 | 117 |
| 432 | 20240627 | 125700 | 37101091400 | 109100 | 109200 | 109200 | 109000 | 377 |
| 433 | 20240627 | 125600 | 37059968200 | 109100 | 109200 | 109200 | 109100 | 267 |
| 434 | 20240627 | 125500 | 37030832900 | 109200 | 109100 | 109200 | 109100 | 237 |
| 435 | 20240627 | 125400 | 37004967200 | 109100 | 109200 | 109200 | 109100 | 133 |
| 436 | 20240627 | 125300 | 36990453200 | 109200 | 109100 | 109200 | 109000 | 306 |
| 437 | 20240627 | 125200 | 36957064700 | 109100 | 109200 | 109200 | 109100 | 521 |
| 438 | 20240627 | 125100 | 36900220800 | 109100 | 109100 | 109200 | 109100 | 188 |
| 439 | 20240627 | 125000 | 36879699800 | 109100 | 109200 | 109200 | 109100 | 130 |
| 440 | 20240627 | 124900 | 36865511900 | 109200 | 109100 | 109200 | 109100 | 139 |
| 441 | 20240627 | 124800 | 36850341100 | 109200 | 109100 | 109200 | 109100 | 294 |
| 442 | 20240627 | 124700 | 36818250200 | 109100 | 109100 | 109200 | 109100 | 141 |
| 443 | 20240627 | 124600 | 36802862800 | 109200 | 109100 | 109200 | 109100 | 576 |
| 444 | 20240627 | 124500 | 36739968100 | 109100 | 109200 | 109200 | 109100 | 287 |
| 445 | 20240627 | 124400 | 36708650200 | 109100 | 109100 | 109200 | 109100 | 277 |
| 446 | 20240627 | 124300 | 36678427300 | 109100 | 109300 | 109300 | 109100 | 665 |
| 447 | 20240627 | 124200 | 36605806000 | 109300 | 109200 | 109300 | 109200 | 155 |
| 448 | 20240627 | 124100 | 36588870700 | 109300 | 109300 | 109300 | 109200 | 229 |
| 449 | 20240627 | 124000 | 36563854900 | 109400 | 109500 | 109500 | 109300 | 724 |
| 450 | 20240627 | 123900 | 36484693800 | 109400 | 109400 | 109500 | 109300 | 1169 |
| 451 | 20240627 | 123800 | 36356817700 | 109300 | 109400 | 109400 | 109300 | 398 |
| 452 | 20240627 | 123700 | 36313298300 | 109400 | 109300 | 109400 | 109300 | 191 |
| 453 | 20240627 | 123600 | 36292414500 | 109300 | 109400 | 109400 | 109300 | 173 |
| 454 | 20240627 | 123500 | 36273499500 | 109300 | 109300 | 109400 | 109300 | 199 |
| 455 | 20240627 | 123400 | 36251746600 | 109400 | 109200 | 109400 | 109200 | 1791 |
| 456 | 20240627 | 123300 | 36056005700 | 109200 | 109200 | 109200 | 109100 | 275 |
| 457 | 20240627 | 123200 | 36025983600 | 109200 | 109000 | 109200 | 109000 | 596 |
| 458 | 20240627 | 123100 | 35960953700 | 109000 | 109100 | 109100 | 109000 | 539 |
| 459 | 20240627 | 123000 | 35902200600 | 109000 | 108900 | 109100 | 108900 | 257 |
| 460 | 20240627 | 122900 | 35874194400 | 109000 | 108800 | 109000 | 108800 | 238 |
| 461 | 20240627 | 122800 | 35848279500 | 108800 | 108800 | 108900 | 108700 | 156 |
| 462 | 20240627 | 122700 | 35831300500 | 108800 | 108800 | 108900 | 108700 | 325 |
| 463 | 20240627 | 122600 | 35795956800 | 108900 | 108800 | 108900 | 108800 | 168 |
| 464 | 20240627 | 122500 | 35777675500 | 108800 | 108800 | 108900 | 108700 | 121 |
| 465 | 20240627 | 122400 | 35764510800 | 108800 | 109000 | 109000 | 108700 | 214 |
| 466 | 20240627 | 122300 | 35741238100 | 109000 | 108900 | 109000 | 108800 | 117 |
| 467 | 20240627 | 122200 | 35728498400 | 108800 | 109000 | 109000 | 108800 | 221 |
| 468 | 20240627 | 122100 | 35704436400 | 109000 | 108800 | 109000 | 108700 | 321 |
| 469 | 20240627 | 122000 | 35669485500 | 108700 | 108900 | 108900 | 108700 | 417 |
| 470 | 20240627 | 121900 | 35624117300 | 108800 | 108800 | 108900 | 108700 | 322 |
| 471 | 20240627 | 121800 | 35589082800 | 108900 | 108900 | 109000 | 108500 | 1535 |
| 472 | 20240627 | 121700 | 35422234900 | 108900 | 108900 | 108900 | 108800 | 946 |
| 473 | 20240627 | 121600 | 35319235300 | 108800 | 108800 | 108900 | 108800 | 481 |
| 474 | 20240627 | 121500 | 35266870500 | 108900 | 108500 | 108900 | 108500 | 2962 |
| 475 | 20240627 | 121400 | 34945129100 | 108600 | 108600 | 108600 | 108400 | 517 |
| 476 | 20240627 | 121300 | 34889040600 | 108600 | 108600 | 108600 | 108400 | 1879 |
| 477 | 20240627 | 121200 | 34685308500 | 108600 | 108600 | 108700 | 108500 | 131 |
| 478 | 20240627 | 121100 | 34671088400 | 108500 | 108500 | 108600 | 108400 | 1161 |
| 479 | 20240627 | 121000 | 34545128000 | 108500 | 108400 | 108500 | 108400 | 4180 |
| 480 | 20240627 | 120900 | 34092005600 | 108400 | 108600 | 108700 | 108400 | 557 |
| 481 | 20240627 | 120800 | 34031574300 | 108600 | 108500 | 108700 | 108500 | 1247 |
| 482 | 20240627 | 120700 | 33896266500 | 108500 | 108700 | 108700 | 108500 | 2500 |
| 483 | 20240627 | 120600 | 33624948900 | 108700 | 108600 | 108700 | 108600 | 236 |
| 484 | 20240627 | 120500 | 33599311400 | 108600 | 108600 | 108700 | 108600 | 291 |
| 485 | 20240627 | 120400 | 33567702700 | 108600 | 108600 | 108800 | 108600 | 108 |
| 486 | 20240627 | 120300 | 33555963800 | 108600 | 108700 | 108800 | 108600 | 170 |
| 487 | 20240627 | 120200 | 33537483500 | 108700 | 108800 | 108900 | 108600 | 813 |
| 488 | 20240627 | 120100 | 33449128500 | 108700 | 109100 | 109100 | 108700 | 262 |
| 489 | 20240627 | 120000 | 33420621700 | 108800 | 108800 | 109100 | 108700 | 870 |
| 490 | 20240627 | 115900 | 33325962800 | 108800 | 108800 | 109100 | 108800 | 192 |
| 491 | 20240627 | 115800 | 33305054900 | 108800 | 108800 | 109100 | 108800 | 641 |
| 492 | 20240627 | 115700 | 33235179600 | 109000 | 108900 | 109000 | 108800 | 234 |
| 493 | 20240627 | 115600 | 33209688200 | 108900 | 108900 | 108900 | 108700 | 382 |
| 494 | 20240627 | 115500 | 33168130300 | 108900 | 108800 | 109000 | 108700 | 400 |
| 495 | 20240627 | 115400 | 33124601900 | 108900 | 108900 | 108900 | 108800 | 284 |
| 496 | 20240627 | 115300 | 33093679300 | 108900 | 108700 | 108900 | 108700 | 307 |
| 497 | 20240627 | 115200 | 33060282600 | 108700 | 109000 | 109000 | 108700 | 812 |
| 498 | 20240627 | 115100 | 32971879600 | 108900 | 109000 | 109000 | 108900 | 211 |
| 499 | 20240627 | 115000 | 32948893600 | 109000 | 108900 | 109000 | 108900 | 156 |
| 500 | 20240627 | 114900 | 32931901500 | 108900 | 108900 | 109000 | 108800 | 394 |
| 501 | 20240627 | 114800 | 32889012500 | 108900 | 108700 | 108900 | 108600 | 1608 |
| 502 | 20240627 | 114700 | 32714226300 | 108800 | 108600 | 108800 | 108600 | 522 |
| 503 | 20240627 | 114600 | 32657492100 | 108700 | 108600 | 108700 | 108500 | 3066 |
| 504 | 20240627 | 114500 | 32324479200 | 108600 | 108800 | 108800 | 108600 | 1709 |
| 505 | 20240627 | 114400 | 32138722300 | 108800 | 108900 | 108900 | 108800 | 1232 |
| 506 | 20240627 | 114300 | 32004675500 | 108900 | 108900 | 109000 | 108900 | 997 |
| 507 | 20240627 | 114200 | 31896096200 | 109000 | 109100 | 109100 | 108800 | 4126 |
| 508 | 20240627 | 114100 | 31446505100 | 109000 | 109000 | 109100 | 109000 | 409 |
| 509 | 20240627 | 114000 | 31401894700 | 109100 | 109000 | 109200 | 109000 | 299 |
| 510 | 20240627 | 113900 | 31369279800 | 109000 | 109100 | 109100 | 109000 | 526 |
| 511 | 20240627 | 113800 | 31311909700 | 109100 | 109100 | 109200 | 109000 | 406 |
| 512 | 20240627 | 113700 | 31267641900 | 109100 | 109100 | 109200 | 109000 | 391 |
| 513 | 20240627 | 113600 | 31224996000 | 109100 | 109000 | 109100 | 109000 | 519 |
| 514 | 20240627 | 113500 | 31168404300 | 109100 | 109100 | 109200 | 109000 | 175 |
| 515 | 20240627 | 113400 | 31149315700 | 109000 | 109000 | 109100 | 109000 | 265 |
| 516 | 20240627 | 113300 | 31120413100 | 109100 | 109100 | 109200 | 109000 | 273 |
| 517 | 20240627 | 113200 | 31090630600 | 109200 | 109100 | 109200 | 109100 | 263 |
| 518 | 20240627 | 113100 | 31061933300 | 109100 | 109200 | 109200 | 109100 | 1068 |
| 519 | 20240627 | 113000 | 30945409400 | 109100 | 109100 | 109200 | 109100 | 333 |
| 520 | 20240627 | 112900 | 30909068200 | 109100 | 109100 | 109200 | 109100 | 287 |
| 521 | 20240627 | 112800 | 30877753300 | 109100 | 109200 | 109200 | 109100 | 567 |
| 522 | 20240627 | 112700 | 30815886600 | 109100 | 109100 | 109200 | 109000 | 1608 |
| 523 | 20240627 | 112600 | 30640520100 | 109200 | 109100 | 109200 | 109100 | 94 |
| 524 | 20240627 | 112500 | 30630259400 | 109200 | 109300 | 109300 | 109100 | 247 |
| 525 | 20240627 | 112400 | 30603302700 | 109300 | 109400 | 109400 | 109100 | 895 |
| 526 | 20240627 | 112300 | 30505538700 | 109300 | 109300 | 109400 | 109200 | 289 |
| 527 | 20240627 | 112200 | 30473950700 | 109200 | 109200 | 109300 | 109200 | 287 |
| 528 | 20240627 | 112100 | 30442604700 | 109200 | 109200 | 109500 | 109200 | 1262 |
| 529 | 20240627 | 112000 | 30304579800 | 109200 | 109300 | 109300 | 109200 | 110 |
| 530 | 20240627 | 111900 | 30292564900 | 109200 | 109200 | 109200 | 109100 | 302 |
| 531 | 20240627 | 111800 | 30259596000 | 109200 | 109100 | 109200 | 109000 | 275 |
| 532 | 20240627 | 111700 | 30229607200 | 109200 | 109200 | 109300 | 109000 | 1095 |
| 533 | 20240627 | 111600 | 30110165700 | 109200 | 109300 | 109300 | 109200 | 199 |
| 534 | 20240627 | 111500 | 30088425500 | 109300 | 109300 | 109400 | 109200 | 247 |
| 535 | 20240627 | 111400 | 30061427700 | 109400 | 109200 | 109400 | 109200 | 295 |
| 536 | 20240627 | 111300 | 30029187000 | 109200 | 109200 | 109300 | 109100 | 646 |
| 537 | 20240627 | 111200 | 29958640600 | 109100 | 109000 | 109100 | 109000 | 636 |
| 538 | 20240627 | 111100 | 29889278800 | 109000 | 109200 | 109200 | 109000 | 687 |
| 539 | 20240627 | 111000 | 29814366700 | 109100 | 109200 | 109200 | 109000 | 1904 |
| 540 | 20240627 | 110900 | 29606650100 | 109100 | 109300 | 109300 | 109100 | 1406 |
| 541 | 20240627 | 110800 | 29453126600 | 109300 | 109400 | 109400 | 109200 | 950 |
| 542 | 20240627 | 110700 | 29349297800 | 109300 | 109400 | 109500 | 109300 | 253 |
| 543 | 20240627 | 110600 | 29321633800 | 109400 | 109400 | 109500 | 109300 | 643 |
| 544 | 20240627 | 110500 | 29251295000 | 109500 | 109400 | 109500 | 109300 | 479 |
| 545 | 20240627 | 110400 | 29198892000 | 109400 | 109400 | 109500 | 109300 | 406 |
| 546 | 20240627 | 110300 | 29154478500 | 109400 | 109400 | 109500 | 109300 | 1544 |
| 547 | 20240627 | 110200 | 28985565700 | 109500 | 109500 | 109600 | 109400 | 843 |
| 548 | 20240627 | 110100 | 28893257800 | 109500 | 109600 | 109700 | 109400 | 1706 |
| 549 | 20240627 | 110000 | 28706428400 | 109600 | 109700 | 109700 | 109600 | 446 |
| 550 | 20240627 | 105900 | 28657523800 | 109700 | 109700 | 109700 | 109600 | 261 |
| 551 | 20240627 | 105800 | 28628907200 | 109700 | 109600 | 109700 | 109500 | 310 |
| 552 | 20240627 | 105700 | 28594925500 | 109700 | 109700 | 109800 | 109500 | 444 |
| 553 | 20240627 | 105600 | 28546265500 | 109600 | 109700 | 109700 | 109600 | 198 |
| 554 | 20240627 | 105500 | 28524555200 | 109700 | 109600 | 109700 | 109500 | 373 |
| 555 | 20240627 | 105400 | 28483685300 | 109500 | 109600 | 109700 | 109500 | 989 |
| 556 | 20240627 | 105300 | 28375297300 | 109600 | 109700 | 109700 | 109600 | 195 |
| 557 | 20240627 | 105200 | 28353912500 | 109700 | 109500 | 109700 | 109500 | 215 |
| 558 | 20240627 | 105100 | 28330336400 | 109500 | 109500 | 109600 | 109500 | 205 |
| 559 | 20240627 | 105000 | 28307882200 | 109500 | 109500 | 109600 | 109500 | 730 |
| 560 | 20240627 | 104900 | 28227887200 | 109600 | 109600 | 109600 | 109500 | 684 |
| 561 | 20240627 | 104800 | 28152980600 | 109600 | 109600 | 109600 | 109500 | 1301 |
| 562 | 20240627 | 104700 | 28010516500 | 109600 | 109700 | 109700 | 109500 | 1767 |
| 563 | 20240627 | 104600 | 27816872500 | 109600 | 109700 | 109700 | 109600 | 201 |
| 564 | 20240627 | 104500 | 27794830600 | 109700 | 109700 | 109700 | 109600 | 231 |
| 565 | 20240627 | 104400 | 27769498000 | 109700 | 109600 | 109700 | 109600 | 541 |
| 566 | 20240627 | 104300 | 27710196600 | 109700 | 109800 | 109800 | 109700 | 391 |
| 567 | 20240627 | 104200 | 27667294100 | 109700 | 109800 | 109800 | 109700 | 262 |
| 568 | 20240627 | 104100 | 27638546500 | 109800 | 109700 | 109800 | 109600 | 319 |
| 569 | 20240627 | 104000 | 27603549500 | 109700 | 109800 | 109800 | 109600 | 702 |
| 570 | 20240627 | 103900 | 27526535100 | 109800 | 109700 | 109800 | 109700 | 265 |
| 571 | 20240627 | 103800 | 27497459500 | 109700 | 109700 | 109800 | 109600 | 529 |
| 572 | 20240627 | 103700 | 27439436300 | 109700 | 109700 | 109700 | 109600 | 299 |
| 573 | 20240627 | 103600 | 27406652500 | 109700 | 109600 | 109700 | 109600 | 163 |
| 574 | 20240627 | 103500 | 27388778000 | 109700 | 109700 | 109700 | 109600 | 301 |
| 575 | 20240627 | 103400 | 27355773100 | 109600 | 109700 | 109700 | 109600 | 270 |
| 576 | 20240627 | 103300 | 27326164200 | 109700 | 109700 | 109800 | 109600 | 318 |
| 577 | 20240627 | 103200 | 27291280500 | 109700 | 109700 | 109800 | 109600 | 330 |
| 578 | 20240627 | 103100 | 27255077200 | 109700 | 109700 | 109800 | 109600 | 878 |
| 579 | 20240627 | 103000 | 27158826300 | 109800 | 109700 | 109800 | 109600 | 671 |
| 580 | 20240627 | 102900 | 27085232000 | 109700 | 109800 | 109800 | 109700 | 181 |
| 581 | 20240627 | 102800 | 27065369300 | 109700 | 109700 | 109800 | 109600 | 286 |
| 582 | 20240627 | 102700 | 27033998100 | 109700 | 109900 | 109900 | 109700 | 2102 |
| 583 | 20240627 | 102600 | 26803366800 | 109900 | 109900 | 110000 | 109700 | 2296 |
| 584 | 20240627 | 102500 | 26551257800 | 109900 | 109800 | 110000 | 109800 | 899 |
| 585 | 20240627 | 102400 | 26452464600 | 109900 | 109900 | 110000 | 109800 | 436 |
| 586 | 20240627 | 102300 | 26404569300 | 109900 | 109800 | 110000 | 109700 | 495 |
| 587 | 20240627 | 102200 | 26350195200 | 109900 | 109900 | 110000 | 109800 | 527 |
| 588 | 20240627 | 102100 | 26292288500 | 109900 | 109900 | 109900 | 109800 | 236 |
| 589 | 20240627 | 102000 | 26266370600 | 109800 | 109700 | 109900 | 109500 | 2311 |
| 590 | 20240627 | 101900 | 26012978900 | 109700 | 109700 | 109800 | 109600 | 2054 |
| 591 | 20240627 | 101800 | 25787646100 | 109700 | 109800 | 109900 | 109700 | 2153 |
| 592 | 20240627 | 101700 | 25551291000 | 109800 | 109900 | 110000 | 109800 | 2111 |
| 593 | 20240627 | 101600 | 25319328200 | 110000 | 110000 | 110100 | 109900 | 3346 |
| 594 | 20240627 | 101500 | 24951385700 | 110000 | 110100 | 110200 | 110000 | 1705 |
| 595 | 20240627 | 101400 | 24763723200 | 110200 | 110000 | 110200 | 110000 | 940 |
| 596 | 20240627 | 101300 | 24660239700 | 110100 | 110200 | 110200 | 110000 | 1541 |
| 597 | 20240627 | 101200 | 24490623200 | 110100 | 110200 | 110200 | 110100 | 343 |
| 598 | 20240627 | 101100 | 24452848400 | 110200 | 110200 | 110200 | 110100 | 506 |
| 599 | 20240627 | 101000 | 24397108100 | 110200 | 110300 | 110400 | 110100 | 2655 |
| 600 | 20240627 | 100900 | 24104533400 | 110400 | 110600 | 110600 | 110300 | 2103 |
| 601 | 20240627 | 100800 | 23872293800 | 110600 | 110700 | 110700 | 110500 | 2026 |
| 602 | 20240627 | 100700 | 23648165900 | 110700 | 110800 | 110800 | 110600 | 719 |
| 603 | 20240627 | 100600 | 23568538800 | 110700 | 110600 | 110800 | 110600 | 1193 |
| 604 | 20240627 | 100500 | 23436427100 | 110700 | 110700 | 110700 | 110600 | 764 |
| 605 | 20240627 | 100400 | 23351873300 | 110600 | 110800 | 110800 | 110600 | 352 |
| 606 | 20240627 | 100300 | 23312916700 | 110800 | 110500 | 110800 | 110400 | 474 |
| 607 | 20240627 | 100200 | 23260490300 | 110500 | 110600 | 110600 | 110400 | 1539 |
| 608 | 20240627 | 100100 | 23090448200 | 110500 | 110400 | 110700 | 110400 | 1108 |
| 609 | 20240627 | 100000 | 22967923500 | 110400 | 110400 | 110600 | 110400 | 1012 |
| 610 | 20240627 | 095900 | 22856182500 | 110400 | 110400 | 110600 | 110300 | 894 |
| 611 | 20240627 | 095800 | 22757465800 | 110300 | 110200 | 110400 | 110200 | 628 |
| 612 | 20240627 | 095700 | 22688188600 | 110300 | 110300 | 110400 | 110200 | 705 |
| 613 | 20240627 | 095600 | 22610449000 | 110200 | 110200 | 110300 | 110200 | 2149 |
| 614 | 20240627 | 095500 | 22373547300 | 110200 | 110600 | 110700 | 110200 | 5225 |
| 615 | 20240627 | 095400 | 21796206300 | 110700 | 110700 | 110800 | 110600 | 685 |
| 616 | 20240627 | 095300 | 21720378000 | 110800 | 110800 | 110900 | 110600 | 3641 |
| 617 | 20240627 | 095200 | 21317274500 | 110800 | 111000 | 111000 | 110800 | 1328 |
| 618 | 20240627 | 095100 | 21170009400 | 110900 | 111100 | 111100 | 110800 | 2479 |
| 619 | 20240627 | 095000 | 20894961200 | 111100 | 111400 | 111400 | 111000 | 1259 |
| 620 | 20240627 | 094900 | 20754864200 | 111400 | 111400 | 111500 | 111200 | 1318 |
| 621 | 20240627 | 094800 | 20608053600 | 111400 | 111400 | 111500 | 111300 | 6921 |
| 622 | 20240627 | 094700 | 19836525700 | 111300 | 110900 | 111500 | 110900 | 6388 |
| 623 | 20240627 | 094600 | 19125316200 | 111000 | 110900 | 111000 | 110800 | 1988 |
| 624 | 20240627 | 094500 | 18904803000 | 110900 | 110900 | 111000 | 110600 | 2766 |
| 625 | 20240627 | 094400 | 18598431600 | 111000 | 111300 | 111400 | 110900 | 5228 |
| 626 | 20240627 | 094300 | 18017330000 | 111300 | 111300 | 111500 | 111200 | 9217 |
| 627 | 20240627 | 094200 | 16990989000 | 111400 | 111200 | 111400 | 110800 | 3710 |
| 628 | 20240627 | 094100 | 16578708700 | 111200 | 111100 | 111400 | 111000 | 7633 |
| 629 | 20240627 | 094000 | 15729854300 | 111100 | 110800 | 111100 | 110800 | 3639 |
| 630 | 20240627 | 093900 | 15326018800 | 110800 | 110800 | 110900 | 110600 | 3573 |
| 631 | 20240627 | 093800 | 14930075800 | 110800 | 110400 | 110900 | 110300 | 5057 |
| 632 | 20240627 | 093700 | 14370445200 | 110300 | 110500 | 110500 | 110200 | 4364 |
| 633 | 20240627 | 093600 | 13889354900 | 110400 | 110600 | 110600 | 110400 | 2132 |
| 634 | 20240627 | 093500 | 13653919000 | 110600 | 110700 | 110800 | 110500 | 2950 |
| 635 | 20240627 | 093400 | 13327500200 | 110800 | 110900 | 110900 | 110700 | 1572 |
| 636 | 20240627 | 093300 | 13153282600 | 110800 | 110700 | 110900 | 110700 | 2890 |
| 637 | 20240627 | 093200 | 12833144100 | 110600 | 110700 | 110700 | 110500 | 1973 |
| 638 | 20240627 | 093100 | 12614859300 | 110700 | 110700 | 110700 | 110500 | 3092 |
| 639 | 20240627 | 093000 | 12272787500 | 110700 | 111100 | 111100 | 110500 | 2961 |
| 640 | 20240627 | 092900 | 11944645500 | 111100 | 110800 | 111200 | 110700 | 13258 |
| 641 | 20240627 | 092800 | 10473228400 | 110700 | 110500 | 110800 | 110500 | 3209 |
| 642 | 20240627 | 092700 | 10118213100 | 110600 | 110300 | 110600 | 110200 | 1934 |
| 643 | 20240627 | 092600 | 9904715000 | 110300 | 110300 | 110500 | 110200 | 2492 |
| 644 | 20240627 | 092500 | 9629733500 | 110400 | 110200 | 110400 | 110200 | 3439 |
| 645 | 20240627 | 092400 | 9250283300 | 110200 | 110000 | 110300 | 110000 | 2883 |
| 646 | 20240627 | 092300 | 8932693600 | 110000 | 109400 | 110100 | 109300 | 6494 |
| 647 | 20240627 | 092200 | 8219236600 | 109300 | 109500 | 109600 | 109300 | 3382 |
| 648 | 20240627 | 092100 | 7849152000 | 109500 | 109500 | 109600 | 109400 | 2040 |
| 649 | 20240627 | 092000 | 7625793500 | 109400 | 109500 | 109600 | 109400 | 997 |
| 650 | 20240627 | 091900 | 7516634900 | 109500 | 109700 | 109700 | 109400 | 1199 |
| 651 | 20240627 | 091800 | 7385344000 | 109700 | 109700 | 109800 | 109600 | 2667 |
| 652 | 20240627 | 091700 | 7092839100 | 109700 | 109700 | 109800 | 109500 | 567 |
| 653 | 20240627 | 091600 | 7030689300 | 109600 | 109400 | 109800 | 109400 | 2820 |
| 654 | 20240627 | 091500 | 6721479400 | 109400 | 109300 | 109400 | 109200 | 1599 |
| 655 | 20240627 | 091400 | 6546713400 | 109300 | 109200 | 109400 | 109200 | 1224 |
| 656 | 20240627 | 091300 | 6412927800 | 109300 | 109500 | 109500 | 109200 | 1942 |
| 657 | 20240627 | 091200 | 6200620000 | 109500 | 109500 | 109600 | 109400 | 2366 |
| 658 | 20240627 | 091100 | 5941550000 | 109400 | 109000 | 109500 | 108900 | 2708 |
| 659 | 20240627 | 091000 | 5645477800 | 109000 | 108900 | 109000 | 108700 | 1885 |
| 660 | 20240627 | 090900 | 5440356700 | 108900 | 108900 | 109200 | 108800 | 1805 |
| 661 | 20240627 | 090800 | 5243534000 | 108900 | 109000 | 109200 | 108900 | 2572 |
| 662 | 20240627 | 090700 | 4963149700 | 109000 | 109100 | 109300 | 108700 | 1933 |
| 663 | 20240627 | 090600 | 4752459200 | 109300 | 109400 | 109400 | 109200 | 3257 |
| 664 | 20240627 | 090500 | 4396555500 | 109400 | 109100 | 109600 | 109000 | 9292 |
| 665 | 20240627 | 090400 | 3381311300 | 109000 | 108400 | 109100 | 108100 | 7158 |
| 666 | 20240627 | 090300 | 2604851500 | 108400 | 108400 | 108500 | 108300 | 2159 |
| 667 | 20240627 | 090200 | 2370938100 | 108400 | 108800 | 108800 | 108200 | 5430 |
| 668 | 20240627 | 090100 | 1782180900 | 108800 | 108300 | 108900 | 108300 | 2406 |
| 669 | 20240627 | 090000 | 1520906900 | 108300 | 108200 | 108800 | 108200 | 12591 |