36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 200500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 111105 |
| 3 | 20240808 | 200400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 4 | 20240808 | 200300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 5 | 20240808 | 200200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 6 | 20240808 | 200100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 7 | 20240808 | 200000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 8 | 20240808 | 195900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 9 | 20240808 | 195800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 10 | 20240808 | 195700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 11 | 20240808 | 195600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 12 | 20240808 | 195500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 13 | 20240808 | 195400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 14 | 20240808 | 195300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 15 | 20240808 | 195200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 16 | 20240808 | 195100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 17 | 20240808 | 195000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 18 | 20240808 | 194900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 19 | 20240808 | 194800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 20 | 20240808 | 194700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 21 | 20240808 | 194600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 22 | 20240808 | 194500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 23 | 20240808 | 194400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 24 | 20240808 | 194300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 25 | 20240808 | 194200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 26 | 20240808 | 194100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 27 | 20240808 | 194000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 28 | 20240808 | 193900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 29 | 20240808 | 193800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 30 | 20240808 | 193700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 31 | 20240808 | 193600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 32 | 20240808 | 193500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 111105 |
| 33 | 20240808 | 193400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 34 | 20240808 | 193300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 35 | 20240808 | 193200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 36 | 20240808 | 193100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 37 | 20240808 | 193000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 38 | 20240808 | 192900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 39 | 20240808 | 192800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 40 | 20240808 | 192700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 41 | 20240808 | 192600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 42 | 20240808 | 192500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 43 | 20240808 | 192400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 44 | 20240808 | 192300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 45 | 20240808 | 192200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 46 | 20240808 | 192100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 47 | 20240808 | 192000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 48 | 20240808 | 191900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 49 | 20240808 | 191800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 50 | 20240808 | 191700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 51 | 20240808 | 191600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 52 | 20240808 | 191500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 53 | 20240808 | 191400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 54 | 20240808 | 191300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 55 | 20240808 | 191200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 56 | 20240808 | 191100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 57 | 20240808 | 191000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 58 | 20240808 | 190900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 59 | 20240808 | 190800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 60 | 20240808 | 190700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 61 | 20240808 | 190600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 62 | 20240808 | 190500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 111105 |
| 63 | 20240808 | 190400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 64 | 20240808 | 190300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 65 | 20240808 | 190200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 66 | 20240808 | 190100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 67 | 20240808 | 190000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 68 | 20240808 | 185900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 69 | 20240808 | 185800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 70 | 20240808 | 185700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 71 | 20240808 | 185600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 72 | 20240808 | 185500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 73 | 20240808 | 185400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 74 | 20240808 | 185300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 75 | 20240808 | 185200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 76 | 20240808 | 185100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 77 | 20240808 | 185000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 78 | 20240808 | 184900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 79 | 20240808 | 184800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 80 | 20240808 | 184700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 81 | 20240808 | 184600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 82 | 20240808 | 184500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 83 | 20240808 | 184400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 84 | 20240808 | 184300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 85 | 20240808 | 184200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 86 | 20240808 | 184100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 87 | 20240808 | 184000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 88 | 20240808 | 183900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 89 | 20240808 | 183800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 90 | 20240808 | 183700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 91 | 20240808 | 183600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 92 | 20240808 | 183500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 111105 |
| 93 | 20240808 | 183400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 94 | 20240808 | 183300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 95 | 20240808 | 183200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 96 | 20240808 | 183100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 97 | 20240808 | 183000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 98 | 20240808 | 182900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 99 | 20240808 | 182800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 100 | 20240808 | 182700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 101 | 20240808 | 182600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 102 | 20240808 | 182500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 103 | 20240808 | 182400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 104 | 20240808 | 182300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 105 | 20240808 | 182200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 106 | 20240808 | 182100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 107 | 20240808 | 182000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 108 | 20240808 | 181900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 109 | 20240808 | 181800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 110 | 20240808 | 181700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 111 | 20240808 | 181600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 112 | 20240808 | 181500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 113 | 20240808 | 181400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 114 | 20240808 | 181300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 115 | 20240808 | 181200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 116 | 20240808 | 181100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 117 | 20240808 | 181000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 118 | 20240808 | 180900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 119 | 20240808 | 180800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 120 | 20240808 | 180700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 121 | 20240808 | 180600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 122 | 20240808 | 180500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 111105 |
| 123 | 20240808 | 180400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 124 | 20240808 | 180300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 125 | 20240808 | 180200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 126 | 20240808 | 180100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 127 | 20240808 | 180000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 128 | 20240808 | 175900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 129 | 20240808 | 175800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 130 | 20240808 | 175700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 131 | 20240808 | 175600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 132 | 20240808 | 175500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 133 | 20240808 | 175400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 134 | 20240808 | 175300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 135 | 20240808 | 175200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 136 | 20240808 | 175100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 137 | 20240808 | 175000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 138 | 20240808 | 174900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 139 | 20240808 | 174800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 140 | 20240808 | 174700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 141 | 20240808 | 174600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 142 | 20240808 | 174500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 143 | 20240808 | 174400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 144 | 20240808 | 174300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 145 | 20240808 | 174200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 146 | 20240808 | 174100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 147 | 20240808 | 174000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 148 | 20240808 | 173900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 149 | 20240808 | 173800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 150 | 20240808 | 173700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 151 | 20240808 | 173600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 152 | 20240808 | 173500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 111105 |
| 153 | 20240808 | 173400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 154 | 20240808 | 173300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 155 | 20240808 | 173200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 156 | 20240808 | 173100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 157 | 20240808 | 173000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 158 | 20240808 | 172900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 159 | 20240808 | 172800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 160 | 20240808 | 172700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 161 | 20240808 | 172600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 162 | 20240808 | 172500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 163 | 20240808 | 172400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 164 | 20240808 | 172300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 165 | 20240808 | 172200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 166 | 20240808 | 172100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 167 | 20240808 | 172000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 168 | 20240808 | 171900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 169 | 20240808 | 171800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 170 | 20240808 | 171700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 171 | 20240808 | 171600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 172 | 20240808 | 171500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 173 | 20240808 | 171400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 174 | 20240808 | 171300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 175 | 20240808 | 171200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 176 | 20240808 | 171100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 177 | 20240808 | 171000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 178 | 20240808 | 170900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 179 | 20240808 | 170800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 180 | 20240808 | 170700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 181 | 20240808 | 170600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 182 | 20240808 | 170500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 111105 |
| 183 | 20240808 | 170400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 184 | 20240808 | 170300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 185 | 20240808 | 170200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 186 | 20240808 | 170100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 187 | 20240808 | 170000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 188 | 20240808 | 165900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 189 | 20240808 | 165800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 190 | 20240808 | 165700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 191 | 20240808 | 165600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 192 | 20240808 | 165500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 193 | 20240808 | 165400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 194 | 20240808 | 165300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 195 | 20240808 | 165200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 196 | 20240808 | 165100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 197 | 20240808 | 165000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 198 | 20240808 | 164900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 199 | 20240808 | 164800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 200 | 20240808 | 164700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 201 | 20240808 | 164600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 202 | 20240808 | 164500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 203 | 20240808 | 164400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 204 | 20240808 | 164300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 205 | 20240808 | 164200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 206 | 20240808 | 164100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 207 | 20240808 | 164000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 208 | 20240808 | 163900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 209 | 20240808 | 163800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 210 | 20240808 | 163700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 211 | 20240808 | 163600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 212 | 20240808 | 163500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 111105 |
| 213 | 20240808 | 163400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 214 | 20240808 | 163300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 215 | 20240808 | 163200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 216 | 20240808 | 163100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 217 | 20240808 | 163000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 218 | 20240808 | 162900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 219 | 20240808 | 162800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 220 | 20240808 | 162700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 221 | 20240808 | 162600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 222 | 20240808 | 162500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 223 | 20240808 | 162400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 224 | 20240808 | 162300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 225 | 20240808 | 162200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 226 | 20240808 | 162100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 227 | 20240808 | 162000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 228 | 20240808 | 161900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 229 | 20240808 | 161800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 230 | 20240808 | 161700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 231 | 20240808 | 161600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 232 | 20240808 | 161500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 233 | 20240808 | 161400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 234 | 20240808 | 161300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 235 | 20240808 | 161200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 236 | 20240808 | 161100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 237 | 20240808 | 161000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 238 | 20240808 | 160900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 239 | 20240808 | 160800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 240 | 20240808 | 160700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 241 | 20240808 | 160600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 242 | 20240808 | 160500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 111105 |
| 243 | 20240808 | 160400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 244 | 20240808 | 160300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 245 | 20240808 | 160200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 246 | 20240808 | 160100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 247 | 20240808 | 160000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 248 | 20240808 | 155900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 249 | 20240808 | 155800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 250 | 20240808 | 155700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 251 | 20240808 | 155600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 252 | 20240808 | 155500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 253 | 20240808 | 155400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 254 | 20240808 | 155300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 255 | 20240808 | 155200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 256 | 20240808 | 155100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 257 | 20240808 | 155000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 258 | 20240808 | 154900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 259 | 20240808 | 154800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 260 | 20240808 | 154700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 261 | 20240808 | 154600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 262 | 20240808 | 154500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 263 | 20240808 | 154400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 264 | 20240808 | 154300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 265 | 20240808 | 154200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 266 | 20240808 | 154100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 267 | 20240808 | 154000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 268 | 20240808 | 153900 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 269 | 20240808 | 153800 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 270 | 20240808 | 153700 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 271 | 20240808 | 153600 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 272 | 20240808 | 153500 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 111105 |
| 273 | 20240808 | 153400 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 274 | 20240808 | 153300 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 275 | 20240808 | 153200 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 276 | 20240808 | 153100 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 277 | 20240808 | 153000 | 35985044800 | 97700 | 97700 | 97700 | 97700 | 111105 |
| 278 | 20240808 | 152900 | 25130086300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 279 | 20240808 | 152800 | 25130086300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 280 | 20240808 | 152700 | 25130086300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 281 | 20240808 | 152600 | 25130086300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 282 | 20240808 | 152500 | 25130086300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 283 | 20240808 | 152400 | 25130086300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 284 | 20240808 | 152300 | 25130086300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 285 | 20240808 | 152200 | 25130086300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 286 | 20240808 | 152100 | 25130086300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 287 | 20240808 | 152000 | 25130086300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 288 | 20240808 | 151900 | 25130086300 | 96800 | 96600 | 96800 | 96500 | 959 |
| 289 | 20240808 | 151800 | 25037339600 | 96700 | 96700 | 96700 | 96500 | 1051 |
| 290 | 20240808 | 151700 | 24935824600 | 96700 | 96500 | 96700 | 96300 | 2197 |
| 291 | 20240808 | 151600 | 24723797100 | 96400 | 96700 | 96700 | 96300 | 1015 |
| 292 | 20240808 | 151500 | 24625885800 | 96700 | 96500 | 96800 | 96300 | 1219 |
| 293 | 20240808 | 151400 | 24508189900 | 96500 | 96700 | 96800 | 96300 | 1321 |
| 294 | 20240808 | 151300 | 24380600600 | 96700 | 96500 | 96900 | 96400 | 675 |
| 295 | 20240808 | 151200 | 24315436400 | 96500 | 96400 | 96900 | 96400 | 945 |
| 296 | 20240808 | 151100 | 24224150200 | 96700 | 96500 | 96700 | 96400 | 1675 |
| 297 | 20240808 | 151000 | 24062558800 | 96600 | 96500 | 96600 | 96400 | 1058 |
| 298 | 20240808 | 150900 | 23960535900 | 96500 | 96500 | 96600 | 96400 | 1073 |
| 299 | 20240808 | 150800 | 23856995800 | 96500 | 96500 | 96700 | 96500 | 1922 |
| 300 | 20240808 | 150700 | 23671454100 | 96500 | 96500 | 96600 | 96500 | 1253 |
| 301 | 20240808 | 150600 | 23550494100 | 96600 | 96700 | 96800 | 96500 | 2029 |
| 302 | 20240808 | 150500 | 23354403000 | 96600 | 96600 | 96700 | 96600 | 1872 |
| 303 | 20240808 | 150400 | 23173548200 | 96600 | 96700 | 96800 | 96600 | 2477 |
| 304 | 20240808 | 150300 | 22934047000 | 96700 | 96900 | 97000 | 96700 | 1449 |
| 305 | 20240808 | 150200 | 22793756800 | 96900 | 97000 | 97000 | 96900 | 345 |
| 306 | 20240808 | 150100 | 22760315600 | 96900 | 96900 | 97100 | 96900 | 1647 |
| 307 | 20240808 | 150000 | 22600590500 | 96900 | 96800 | 97100 | 96800 | 707 |
| 308 | 20240808 | 145900 | 22532066900 | 96800 | 96800 | 96900 | 96700 | 636 |
| 309 | 20240808 | 145800 | 22470529300 | 96700 | 96900 | 96900 | 96700 | 745 |
| 310 | 20240808 | 145700 | 22398415700 | 96900 | 96800 | 96900 | 96700 | 488 |
| 311 | 20240808 | 145600 | 22351162000 | 96800 | 96700 | 96900 | 96700 | 925 |
| 312 | 20240808 | 145500 | 22261674600 | 96800 | 96800 | 97000 | 96700 | 788 |
| 313 | 20240808 | 145400 | 22185416300 | 96800 | 96700 | 96800 | 96600 | 1135 |
| 314 | 20240808 | 145300 | 22075650100 | 96700 | 96700 | 96800 | 96600 | 940 |
| 315 | 20240808 | 145200 | 21984741400 | 96700 | 96700 | 96700 | 96600 | 1059 |
| 316 | 20240808 | 145100 | 21882360500 | 96700 | 96800 | 96800 | 96600 | 549 |
| 317 | 20240808 | 145000 | 21829282200 | 96800 | 96700 | 96800 | 96700 | 696 |
| 318 | 20240808 | 144900 | 21761966700 | 96800 | 96800 | 96800 | 96700 | 730 |
| 319 | 20240808 | 144800 | 21691359400 | 96800 | 96800 | 96800 | 96700 | 296 |
| 320 | 20240808 | 144700 | 21662721000 | 96800 | 96800 | 96900 | 96700 | 361 |
| 321 | 20240808 | 144600 | 21627790700 | 96800 | 96700 | 97000 | 96700 | 1332 |
| 322 | 20240808 | 144500 | 21498854300 | 96700 | 96700 | 96800 | 96700 | 723 |
| 323 | 20240808 | 144400 | 21428884400 | 96800 | 96800 | 96900 | 96700 | 384 |
| 324 | 20240808 | 144300 | 21391707400 | 96900 | 96800 | 96900 | 96800 | 750 |
| 325 | 20240808 | 144200 | 21319087900 | 96800 | 96900 | 96900 | 96800 | 513 |
| 326 | 20240808 | 144100 | 21269422800 | 96800 | 96800 | 96900 | 96700 | 972 |
| 327 | 20240808 | 144000 | 21175351700 | 96800 | 96900 | 97000 | 96800 | 1395 |
| 328 | 20240808 | 143900 | 21040186200 | 96900 | 97100 | 97100 | 96900 | 3664 |
| 329 | 20240808 | 143800 | 20684787300 | 97000 | 97100 | 97100 | 97000 | 450 |
| 330 | 20240808 | 143700 | 20641121900 | 97100 | 97100 | 97100 | 97000 | 831 |
| 331 | 20240808 | 143600 | 20560455500 | 97100 | 97000 | 97200 | 97000 | 615 |
| 332 | 20240808 | 143500 | 20500753000 | 97100 | 97200 | 97200 | 97100 | 1156 |
| 333 | 20240808 | 143400 | 20388493600 | 97100 | 97200 | 97300 | 97100 | 533 |
| 334 | 20240808 | 143300 | 20336698700 | 97200 | 97200 | 97300 | 97100 | 571 |
| 335 | 20240808 | 143200 | 20281197200 | 97200 | 97100 | 97300 | 97100 | 502 |
| 336 | 20240808 | 143100 | 20232398400 | 97200 | 97100 | 97200 | 97100 | 705 |
| 337 | 20240808 | 143000 | 20163906500 | 97200 | 97200 | 97200 | 97100 | 908 |
| 338 | 20240808 | 142900 | 20075682600 | 97200 | 97300 | 97300 | 97100 | 1395 |
| 339 | 20240808 | 142800 | 19940095700 | 97300 | 97200 | 97300 | 97200 | 261 |
| 340 | 20240808 | 142700 | 19914714800 | 97300 | 97400 | 97400 | 97200 | 636 |
| 341 | 20240808 | 142600 | 19852838900 | 97300 | 97300 | 97400 | 97200 | 484 |
| 342 | 20240808 | 142500 | 19805756200 | 97300 | 97400 | 97400 | 97300 | 542 |
| 343 | 20240808 | 142400 | 19753000600 | 97300 | 97400 | 97400 | 97300 | 454 |
| 344 | 20240808 | 142300 | 19708823400 | 97300 | 97300 | 97400 | 97300 | 477 |
| 345 | 20240808 | 142200 | 19662402100 | 97300 | 97400 | 97500 | 97300 | 1343 |
| 346 | 20240808 | 142100 | 19531580800 | 97400 | 97500 | 97500 | 97400 | 316 |
| 347 | 20240808 | 142000 | 19500796100 | 97500 | 97400 | 97500 | 97400 | 433 |
| 348 | 20240808 | 141900 | 19458601100 | 97400 | 97500 | 97500 | 97400 | 447 |
| 349 | 20240808 | 141800 | 19415054700 | 97500 | 97800 | 97800 | 97400 | 619 |
| 350 | 20240808 | 141700 | 19354635200 | 97700 | 97700 | 97800 | 97700 | 272 |
| 351 | 20240808 | 141600 | 19328053000 | 97700 | 97900 | 97900 | 97600 | 754 |
| 352 | 20240808 | 141500 | 19254371700 | 97800 | 97600 | 97900 | 97600 | 400 |
| 353 | 20240808 | 141400 | 19215300600 | 97600 | 97700 | 97900 | 97600 | 251 |
| 354 | 20240808 | 141300 | 19190766500 | 97800 | 97800 | 97800 | 97600 | 360 |
| 355 | 20240808 | 141200 | 19155604600 | 97700 | 97400 | 97800 | 97400 | 706 |
| 356 | 20240808 | 141100 | 19086647500 | 97500 | 97500 | 97600 | 97400 | 148 |
| 357 | 20240808 | 141000 | 19072221100 | 97600 | 97700 | 97700 | 97400 | 176 |
| 358 | 20240808 | 140900 | 19055059900 | 97700 | 97600 | 97800 | 97500 | 285 |
| 359 | 20240808 | 140800 | 19027230800 | 97600 | 97500 | 97600 | 97500 | 352 |
| 360 | 20240808 | 140700 | 18992893300 | 97500 | 97600 | 97600 | 97500 | 145 |
| 361 | 20240808 | 140600 | 18978747400 | 97600 | 97700 | 97700 | 97500 | 295 |
| 362 | 20240808 | 140500 | 18949969700 | 97600 | 97600 | 97800 | 97600 | 209 |
| 363 | 20240808 | 140400 | 18929556400 | 97500 | 97500 | 97800 | 97500 | 1171 |
| 364 | 20240808 | 140300 | 18815111600 | 97500 | 97400 | 97800 | 97400 | 1358 |
| 365 | 20240808 | 140200 | 18682496900 | 97400 | 97400 | 97500 | 97400 | 592 |
| 366 | 20240808 | 140100 | 18624812900 | 97400 | 97400 | 97500 | 97400 | 398 |
| 367 | 20240808 | 140000 | 18586024400 | 97400 | 97500 | 97500 | 97400 | 270 |
| 368 | 20240808 | 135900 | 18559716700 | 97400 | 97400 | 97600 | 97400 | 417 |
| 369 | 20240808 | 135800 | 18519070000 | 97500 | 97500 | 97600 | 97400 | 573 |
| 370 | 20240808 | 135700 | 18463216900 | 97500 | 97400 | 97500 | 97400 | 309 |
| 371 | 20240808 | 135600 | 18433110900 | 97400 | 97400 | 97500 | 97400 | 553 |
| 372 | 20240808 | 135500 | 18379231000 | 97500 | 97400 | 97500 | 97400 | 675 |
| 373 | 20240808 | 135400 | 18313465200 | 97400 | 97400 | 97500 | 97400 | 262 |
| 374 | 20240808 | 135300 | 18287939100 | 97500 | 97500 | 97600 | 97400 | 833 |
| 375 | 20240808 | 135200 | 18206716900 | 97500 | 97600 | 97700 | 97500 | 492 |
| 376 | 20240808 | 135100 | 18158731200 | 97600 | 97600 | 97800 | 97500 | 387 |
| 377 | 20240808 | 135000 | 18120962200 | 97600 | 97600 | 97600 | 97500 | 525 |
| 378 | 20240808 | 134900 | 18069726000 | 97600 | 97700 | 97700 | 97500 | 317 |
| 379 | 20240808 | 134800 | 18038775500 | 97600 | 97600 | 97700 | 97500 | 297 |
| 380 | 20240808 | 134700 | 18009784500 | 97600 | 97500 | 97600 | 97500 | 234 |
| 381 | 20240808 | 134600 | 17986953100 | 97500 | 97700 | 97800 | 97500 | 652 |
| 382 | 20240808 | 134500 | 17923282000 | 97700 | 97800 | 98000 | 97700 | 519 |
| 383 | 20240808 | 134400 | 17872504100 | 97800 | 97800 | 97900 | 97800 | 110 |
| 384 | 20240808 | 134300 | 17861743700 | 97800 | 97700 | 97800 | 97700 | 323 |
| 385 | 20240808 | 134200 | 17830166300 | 97800 | 97700 | 97900 | 97700 | 300 |
| 386 | 20240808 | 134100 | 17800834000 | 97700 | 97600 | 97800 | 97500 | 530 |
| 387 | 20240808 | 134000 | 17749090800 | 97600 | 97600 | 97700 | 97500 | 262 |
| 388 | 20240808 | 133900 | 17723512600 | 97700 | 97700 | 97800 | 97600 | 298 |
| 389 | 20240808 | 133800 | 17694395100 | 97700 | 97500 | 97800 | 97500 | 510 |
| 390 | 20240808 | 133700 | 17644598600 | 97600 | 97800 | 97800 | 97600 | 1377 |
| 391 | 20240808 | 133600 | 17510069300 | 97700 | 97900 | 98000 | 97700 | 282 |
| 392 | 20240808 | 133500 | 17482485700 | 98000 | 98000 | 98000 | 97900 | 155 |
| 393 | 20240808 | 133400 | 17467295900 | 97900 | 97900 | 97900 | 97800 | 175 |
| 394 | 20240808 | 133300 | 17450167100 | 98000 | 98000 | 98100 | 98000 | 136 |
| 395 | 20240808 | 133200 | 17436833700 | 98000 | 98000 | 98000 | 97900 | 299 |
| 396 | 20240808 | 133100 | 17407544900 | 98000 | 97900 | 98000 | 97900 | 281 |
| 397 | 20240808 | 133000 | 17380030900 | 98000 | 98000 | 98100 | 97900 | 845 |
| 398 | 20240808 | 132900 | 17297221400 | 98000 | 98100 | 98100 | 98000 | 94 |
| 399 | 20240808 | 132800 | 17288002300 | 98100 | 98200 | 98300 | 98100 | 441 |
| 400 | 20240808 | 132700 | 17244708200 | 98200 | 98200 | 98300 | 98100 | 207 |
| 401 | 20240808 | 132600 | 17224367500 | 98200 | 98300 | 98300 | 98200 | 182 |
| 402 | 20240808 | 132500 | 17206494500 | 98200 | 98300 | 98300 | 98100 | 320 |
| 403 | 20240808 | 132400 | 17175071000 | 98200 | 98200 | 98300 | 98200 | 223 |
| 404 | 20240808 | 132300 | 17153153300 | 98300 | 98300 | 98300 | 98200 | 260 |
| 405 | 20240808 | 132200 | 17127596200 | 98200 | 98200 | 98300 | 98100 | 492 |
| 406 | 20240808 | 132100 | 17079274000 | 98200 | 98100 | 98200 | 98100 | 460 |
| 407 | 20240808 | 132000 | 17034102500 | 98100 | 98200 | 98200 | 98000 | 248 |
| 408 | 20240808 | 131900 | 17009771600 | 98300 | 98300 | 98300 | 98100 | 431 |
| 409 | 20240808 | 131800 | 16967439800 | 98300 | 98100 | 98300 | 98100 | 781 |
| 410 | 20240808 | 131700 | 16890737400 | 98000 | 97800 | 98100 | 97800 | 214 |
| 411 | 20240808 | 131600 | 16869780800 | 97800 | 97800 | 98000 | 97700 | 783 |
| 412 | 20240808 | 131500 | 16793244900 | 97800 | 97700 | 97800 | 97700 | 82 |
| 413 | 20240808 | 131400 | 16785225800 | 97800 | 97800 | 97800 | 97700 | 159 |
| 414 | 20240808 | 131300 | 16769690400 | 97700 | 97700 | 97700 | 97600 | 224 |
| 415 | 20240808 | 131200 | 16747807900 | 97700 | 97600 | 97700 | 97600 | 201 |
| 416 | 20240808 | 131100 | 16728170300 | 97600 | 97700 | 97700 | 97600 | 258 |
| 417 | 20240808 | 131000 | 16702966600 | 97600 | 97500 | 97700 | 97500 | 248 |
| 418 | 20240808 | 130900 | 16678753900 | 97500 | 97500 | 97600 | 97300 | 533 |
| 419 | 20240808 | 130800 | 16626830100 | 97600 | 97600 | 97700 | 97500 | 195 |
| 420 | 20240808 | 130700 | 16607797800 | 97500 | 97500 | 97600 | 97300 | 631 |
| 421 | 20240808 | 130600 | 16546346400 | 97400 | 97300 | 97400 | 97300 | 229 |
| 422 | 20240808 | 130500 | 16524054700 | 97400 | 97300 | 97400 | 97300 | 271 |
| 423 | 20240808 | 130400 | 16497683400 | 97400 | 97500 | 97500 | 97300 | 271 |
| 424 | 20240808 | 130300 | 16471279800 | 97500 | 97500 | 97500 | 97400 | 286 |
| 425 | 20240808 | 130200 | 16443410100 | 97500 | 97600 | 97700 | 97500 | 332 |
| 426 | 20240808 | 130100 | 16411034900 | 97600 | 97600 | 97700 | 97600 | 65 |
| 427 | 20240808 | 130000 | 16404690500 | 97600 | 97600 | 97600 | 97500 | 221 |
| 428 | 20240808 | 125900 | 16383123400 | 97600 | 97600 | 97700 | 97500 | 229 |
| 429 | 20240808 | 125800 | 16360793000 | 97600 | 97500 | 97700 | 97400 | 270 |
| 430 | 20240808 | 125700 | 16334453800 | 97500 | 97500 | 97600 | 97500 | 281 |
| 431 | 20240808 | 125600 | 16307051400 | 97400 | 97700 | 97700 | 97400 | 2157 |
| 432 | 20240808 | 125500 | 16096592100 | 97700 | 97800 | 98000 | 97700 | 1250 |
| 433 | 20240808 | 125400 | 15974387500 | 97900 | 98000 | 98000 | 97800 | 421 |
| 434 | 20240808 | 125300 | 15933169400 | 98000 | 98100 | 98100 | 97900 | 1179 |
| 435 | 20240808 | 125200 | 15817689200 | 98100 | 98100 | 98200 | 98100 | 652 |
| 436 | 20240808 | 125100 | 15753718800 | 98100 | 98300 | 98300 | 98100 | 471 |
| 437 | 20240808 | 125000 | 15707466700 | 98200 | 98500 | 98500 | 98200 | 504 |
| 438 | 20240808 | 124900 | 15657891100 | 98500 | 98400 | 98500 | 98400 | 526 |
| 439 | 20240808 | 124800 | 15606131900 | 98400 | 98300 | 98400 | 98300 | 378 |
| 440 | 20240808 | 124700 | 15568956500 | 98400 | 98400 | 98400 | 98300 | 499 |
| 441 | 20240808 | 124600 | 15519862100 | 98400 | 98200 | 98400 | 98200 | 1670 |
| 442 | 20240808 | 124500 | 15355711500 | 98100 | 98100 | 98200 | 98100 | 301 |
| 443 | 20240808 | 124400 | 15326180700 | 98100 | 98100 | 98200 | 98000 | 410 |
| 444 | 20240808 | 124300 | 15285977200 | 98100 | 98100 | 98100 | 98000 | 568 |
| 445 | 20240808 | 124200 | 15230266400 | 98000 | 98100 | 98100 | 98000 | 475 |
| 446 | 20240808 | 124100 | 15183699400 | 98100 | 98000 | 98100 | 98000 | 247 |
| 447 | 20240808 | 124000 | 15159476700 | 98100 | 98000 | 98100 | 98000 | 189 |
| 448 | 20240808 | 123900 | 15140938500 | 98100 | 98000 | 98100 | 98000 | 327 |
| 449 | 20240808 | 123800 | 15108890000 | 98100 | 98000 | 98100 | 97900 | 200 |
| 450 | 20240808 | 123700 | 15089292700 | 97800 | 97900 | 98100 | 97800 | 237 |
| 451 | 20240808 | 123600 | 15066073800 | 97900 | 97900 | 98100 | 97900 | 171 |
| 452 | 20240808 | 123500 | 15049309500 | 97900 | 98000 | 98100 | 97800 | 515 |
| 453 | 20240808 | 123400 | 14998867800 | 98100 | 98200 | 98200 | 97900 | 744 |
| 454 | 20240808 | 123300 | 14925952700 | 98100 | 98100 | 98200 | 98100 | 162 |
| 455 | 20240808 | 123200 | 14910055300 | 98200 | 98100 | 98200 | 98100 | 281 |
| 456 | 20240808 | 123100 | 14882479700 | 98200 | 98200 | 98200 | 98100 | 133 |
| 457 | 20240808 | 123000 | 14869431300 | 98200 | 98200 | 98200 | 98000 | 1518 |
| 458 | 20240808 | 122900 | 14720402200 | 98300 | 98100 | 98300 | 98100 | 403 |
| 459 | 20240808 | 122800 | 14680830200 | 98200 | 98100 | 98200 | 98000 | 417 |
| 460 | 20240808 | 122700 | 14639922000 | 98100 | 98200 | 98300 | 98000 | 504 |
| 461 | 20240808 | 122600 | 14590460700 | 98200 | 98200 | 98300 | 98100 | 478 |
| 462 | 20240808 | 122500 | 14543524800 | 98100 | 98100 | 98200 | 98000 | 873 |
| 463 | 20240808 | 122400 | 14457897600 | 98100 | 98000 | 98100 | 98000 | 41 |
| 464 | 20240808 | 122300 | 14453878600 | 98000 | 97900 | 98100 | 97900 | 359 |
| 465 | 20240808 | 122200 | 14418706400 | 97900 | 98000 | 98000 | 97900 | 263 |
| 466 | 20240808 | 122100 | 14392954500 | 97900 | 97800 | 97900 | 97800 | 423 |
| 467 | 20240808 | 122000 | 14351578200 | 97700 | 97700 | 97800 | 97700 | 140 |
| 468 | 20240808 | 121900 | 14337889700 | 97700 | 98000 | 98000 | 97700 | 266 |
| 469 | 20240808 | 121800 | 14311863600 | 98000 | 98100 | 98100 | 97900 | 656 |
| 470 | 20240808 | 121700 | 14247587800 | 98000 | 98000 | 98100 | 98000 | 380 |
| 471 | 20240808 | 121600 | 14210346400 | 98000 | 97900 | 98000 | 97800 | 296 |
| 472 | 20240808 | 121500 | 14181366100 | 97900 | 97900 | 98000 | 97800 | 100 |
| 473 | 20240808 | 121400 | 14171578200 | 97900 | 97700 | 97900 | 97700 | 180 |
| 474 | 20240808 | 121300 | 14153968300 | 97700 | 97900 | 97900 | 97700 | 326 |
| 475 | 20240808 | 121200 | 14122078000 | 97900 | 97800 | 98000 | 97800 | 114 |
| 476 | 20240808 | 121100 | 14110922000 | 97800 | 97900 | 98000 | 97800 | 260 |
| 477 | 20240808 | 121000 | 14085473100 | 97800 | 97700 | 97900 | 97700 | 91 |
| 478 | 20240808 | 120900 | 14076576000 | 97800 | 97800 | 97800 | 97700 | 288 |
| 479 | 20240808 | 120800 | 14048412500 | 97900 | 98000 | 98000 | 97800 | 196 |
| 480 | 20240808 | 120700 | 14029226200 | 97900 | 98100 | 98100 | 97900 | 328 |
| 481 | 20240808 | 120600 | 13997108700 | 98100 | 97900 | 98100 | 97900 | 205 |
| 482 | 20240808 | 120500 | 13977020400 | 98000 | 98100 | 98200 | 98000 | 512 |
| 483 | 20240808 | 120400 | 13926823600 | 98100 | 98200 | 98300 | 98000 | 285 |
| 484 | 20240808 | 120300 | 13898848300 | 98200 | 98300 | 98300 | 98100 | 171 |
| 485 | 20240808 | 120200 | 13882062100 | 98400 | 98200 | 98400 | 98100 | 804 |
| 486 | 20240808 | 120100 | 13803013900 | 98200 | 97900 | 98200 | 97800 | 1354 |
| 487 | 20240808 | 120000 | 13670313000 | 97900 | 97900 | 97900 | 97800 | 202 |
| 488 | 20240808 | 115900 | 13650542100 | 97800 | 97800 | 97900 | 97800 | 298 |
| 489 | 20240808 | 115800 | 13621386900 | 97800 | 97700 | 97800 | 97700 | 454 |
| 490 | 20240808 | 115700 | 13576987200 | 97800 | 97600 | 97800 | 97600 | 437 |
| 491 | 20240808 | 115600 | 13534292400 | 97600 | 97500 | 97600 | 97400 | 184 |
| 492 | 20240808 | 115500 | 13516357100 | 97500 | 97600 | 97600 | 97400 | 216 |
| 493 | 20240808 | 115400 | 13495296000 | 97500 | 97500 | 97600 | 97500 | 109 |
| 494 | 20240808 | 115300 | 13484663000 | 97500 | 97500 | 97500 | 97400 | 72 |
| 495 | 20240808 | 115200 | 13477643100 | 97500 | 97600 | 97600 | 97400 | 298 |
| 496 | 20240808 | 115100 | 13448576600 | 97600 | 97600 | 97700 | 97600 | 155 |
| 497 | 20240808 | 115000 | 13433437100 | 97600 | 97500 | 97600 | 97500 | 106 |
| 498 | 20240808 | 114900 | 13423091800 | 97600 | 97500 | 97600 | 97500 | 201 |
| 499 | 20240808 | 114800 | 13403493100 | 97500 | 97500 | 97600 | 97400 | 237 |
| 500 | 20240808 | 114700 | 13380378500 | 97500 | 97400 | 97500 | 97300 | 116 |
| 501 | 20240808 | 114600 | 13369075700 | 97400 | 97400 | 97400 | 97300 | 158 |
| 502 | 20240808 | 114500 | 13353691800 | 97300 | 97400 | 97600 | 97200 | 202 |
| 503 | 20240808 | 114400 | 13334013000 | 97500 | 97300 | 97500 | 97300 | 122 |
| 504 | 20240808 | 114300 | 13322135500 | 97300 | 97400 | 97400 | 97300 | 76 |
| 505 | 20240808 | 114200 | 13314733300 | 97400 | 97400 | 97500 | 97300 | 285 |
| 506 | 20240808 | 114100 | 13286978700 | 97400 | 97400 | 97500 | 97400 | 74 |
| 507 | 20240808 | 114000 | 13279769100 | 97400 | 97300 | 97400 | 97200 | 173 |
| 508 | 20240808 | 113900 | 13262935100 | 97300 | 97300 | 97600 | 97200 | 227 |
| 509 | 20240808 | 113800 | 13240835800 | 97300 | 97600 | 97600 | 97200 | 854 |
| 510 | 20240808 | 113700 | 13157540300 | 97600 | 97600 | 97600 | 97500 | 44 |
| 511 | 20240808 | 113600 | 13153246200 | 97500 | 97200 | 97600 | 97200 | 188 |
| 512 | 20240808 | 113500 | 13134933400 | 97400 | 97300 | 97500 | 97200 | 338 |
| 513 | 20240808 | 113400 | 13102073000 | 97200 | 97300 | 97400 | 97200 | 72 |
| 514 | 20240808 | 113300 | 13095064900 | 97300 | 97400 | 97700 | 97200 | 529 |
| 515 | 20240808 | 113200 | 13043519000 | 97300 | 97300 | 97300 | 97200 | 258 |
| 516 | 20240808 | 113100 | 13018437500 | 97400 | 97300 | 97500 | 97200 | 302 |
| 517 | 20240808 | 113000 | 12989044800 | 97200 | 97500 | 97500 | 97200 | 300 |
| 518 | 20240808 | 112900 | 12959840000 | 97700 | 97600 | 97700 | 97500 | 55 |
| 519 | 20240808 | 112800 | 12954471800 | 97600 | 97600 | 97700 | 97500 | 525 |
| 520 | 20240808 | 112700 | 12903253000 | 97700 | 97800 | 97800 | 97700 | 176 |
| 521 | 20240808 | 112600 | 12886053800 | 97700 | 97700 | 97800 | 97600 | 130 |
| 522 | 20240808 | 112500 | 12873352000 | 97800 | 97700 | 97800 | 97700 | 397 |
| 523 | 20240808 | 112400 | 12834563800 | 97600 | 97600 | 97700 | 97600 | 603 |
| 524 | 20240808 | 112300 | 12775679800 | 97500 | 97600 | 97600 | 97500 | 232 |
| 525 | 20240808 | 112200 | 12753047600 | 97600 | 97700 | 97700 | 97500 | 337 |
| 526 | 20240808 | 112100 | 12720152700 | 97700 | 97500 | 97700 | 97500 | 462 |
| 527 | 20240808 | 112000 | 12675064300 | 97500 | 97400 | 97600 | 97400 | 162 |
| 528 | 20240808 | 111900 | 12659271000 | 97500 | 97500 | 97600 | 97500 | 341 |
| 529 | 20240808 | 111800 | 12626016300 | 97500 | 97400 | 97600 | 97400 | 680 |
| 530 | 20240808 | 111700 | 12559728200 | 97400 | 97300 | 97400 | 97200 | 277 |
| 531 | 20240808 | 111600 | 12532761300 | 97300 | 97400 | 97400 | 97200 | 458 |
| 532 | 20240808 | 111500 | 12488189200 | 97400 | 97400 | 97500 | 97300 | 333 |
| 533 | 20240808 | 111400 | 12455756800 | 97500 | 97400 | 97500 | 97400 | 120 |
| 534 | 20240808 | 111300 | 12444064000 | 97400 | 97400 | 97500 | 97300 | 467 |
| 535 | 20240808 | 111200 | 12398579600 | 97400 | 97500 | 97500 | 97300 | 323 |
| 536 | 20240808 | 111100 | 12367117900 | 97500 | 97300 | 97500 | 97200 | 298 |
| 537 | 20240808 | 111000 | 12338104800 | 97300 | 97600 | 97600 | 97300 | 235 |
| 538 | 20240808 | 110900 | 12315215300 | 97500 | 97400 | 97600 | 97300 | 774 |
| 539 | 20240808 | 110800 | 12239768000 | 97400 | 97300 | 97500 | 97200 | 1458 |
| 540 | 20240808 | 110700 | 12097834500 | 97300 | 97200 | 97400 | 97100 | 783 |
| 541 | 20240808 | 110600 | 12021655200 | 97100 | 96900 | 97100 | 96900 | 1321 |
| 542 | 20240808 | 110500 | 11893551800 | 96900 | 96800 | 96900 | 96800 | 727 |
| 543 | 20240808 | 110400 | 11823122600 | 96700 | 96800 | 96900 | 96700 | 242 |
| 544 | 20240808 | 110300 | 11799694700 | 96900 | 96700 | 96900 | 96500 | 1240 |
| 545 | 20240808 | 110200 | 11679730000 | 96700 | 96800 | 96800 | 96600 | 430 |
| 546 | 20240808 | 110100 | 11638150400 | 96700 | 96400 | 96800 | 96400 | 1695 |
| 547 | 20240808 | 110000 | 11474550300 | 96500 | 96200 | 96500 | 96200 | 345 |
| 548 | 20240808 | 105900 | 11441317900 | 96200 | 96300 | 96400 | 96200 | 367 |
| 549 | 20240808 | 105800 | 11405994800 | 96400 | 96400 | 96400 | 96200 | 619 |
| 550 | 20240808 | 105700 | 11346379100 | 96400 | 96300 | 96400 | 96200 | 479 |
| 551 | 20240808 | 105600 | 11300252200 | 96200 | 96300 | 96300 | 96200 | 257 |
| 552 | 20240808 | 105500 | 11275524000 | 96200 | 96200 | 96300 | 96100 | 644 |
| 553 | 20240808 | 105400 | 11213597600 | 96200 | 96200 | 96300 | 96100 | 379 |
| 554 | 20240808 | 105300 | 11177150800 | 96200 | 96100 | 96300 | 96100 | 413 |
| 555 | 20240808 | 105200 | 11137435500 | 96100 | 96100 | 96200 | 96000 | 624 |
| 556 | 20240808 | 105100 | 11077494500 | 96100 | 96100 | 96300 | 96000 | 256 |
| 557 | 20240808 | 105000 | 11052899600 | 96100 | 96200 | 96200 | 96000 | 773 |
| 558 | 20240808 | 104900 | 10978601000 | 96200 | 96100 | 96200 | 96100 | 865 |
| 559 | 20240808 | 104800 | 10895426900 | 96200 | 96100 | 96200 | 96100 | 444 |
| 560 | 20240808 | 104700 | 10852730900 | 96200 | 96100 | 96200 | 96000 | 699 |
| 561 | 20240808 | 104600 | 10785579100 | 96100 | 96200 | 96200 | 96000 | 2057 |
| 562 | 20240808 | 104500 | 10587929100 | 96100 | 96400 | 96400 | 96100 | 3480 |
| 563 | 20240808 | 104400 | 10253197100 | 96300 | 96400 | 96400 | 96300 | 745 |
| 564 | 20240808 | 104300 | 10181432300 | 96400 | 96400 | 96400 | 96300 | 700 |
| 565 | 20240808 | 104200 | 10114012400 | 96400 | 96400 | 96500 | 96300 | 352 |
| 566 | 20240808 | 104100 | 10080089800 | 96300 | 96300 | 96400 | 96300 | 518 |
| 567 | 20240808 | 104000 | 10030186800 | 96400 | 96300 | 96400 | 96300 | 438 |
| 568 | 20240808 | 103900 | 9987982500 | 96300 | 96700 | 96700 | 96300 | 565 |
| 569 | 20240808 | 103800 | 9933485300 | 96600 | 96500 | 96700 | 96400 | 524 |
| 570 | 20240808 | 103700 | 9882874800 | 96500 | 96500 | 96500 | 96300 | 614 |
| 571 | 20240808 | 103600 | 9823674500 | 96500 | 96500 | 96500 | 96400 | 998 |
| 572 | 20240808 | 103500 | 9727412700 | 96400 | 96300 | 96500 | 96200 | 720 |
| 573 | 20240808 | 103400 | 9658062300 | 96300 | 96300 | 96400 | 96300 | 408 |
| 574 | 20240808 | 103300 | 9618761700 | 96300 | 96400 | 96500 | 96300 | 607 |
| 575 | 20240808 | 103200 | 9560256300 | 96300 | 96500 | 96500 | 96300 | 521 |
| 576 | 20240808 | 103100 | 9510032900 | 96400 | 96400 | 96500 | 96300 | 404 |
| 577 | 20240808 | 103000 | 9471084500 | 96300 | 96400 | 96400 | 96300 | 264 |
| 578 | 20240808 | 102900 | 9445651200 | 96300 | 96200 | 96400 | 96200 | 414 |
| 579 | 20240808 | 102800 | 9405801700 | 96200 | 96400 | 96400 | 96100 | 1418 |
| 580 | 20240808 | 102700 | 9269354900 | 96400 | 96600 | 96700 | 96300 | 493 |
| 581 | 20240808 | 102600 | 9221816700 | 96600 | 96400 | 96600 | 96400 | 653 |
| 582 | 20240808 | 102500 | 9158817900 | 96400 | 96300 | 96400 | 96200 | 688 |
| 583 | 20240808 | 102400 | 9092574300 | 96300 | 96300 | 96300 | 96100 | 1728 |
| 584 | 20240808 | 102300 | 8926338500 | 96300 | 96200 | 96300 | 96200 | 552 |
| 585 | 20240808 | 102200 | 8873211800 | 96300 | 96300 | 96400 | 96200 | 2341 |
| 586 | 20240808 | 102100 | 8647767700 | 96400 | 96400 | 96400 | 96300 | 718 |
| 587 | 20240808 | 102000 | 8578593500 | 96400 | 96500 | 96600 | 96400 | 484 |
| 588 | 20240808 | 101900 | 8531910600 | 96500 | 96500 | 96700 | 96500 | 698 |
| 589 | 20240808 | 101800 | 8464536700 | 96600 | 96700 | 96700 | 96500 | 353 |
| 590 | 20240808 | 101700 | 8430441300 | 96600 | 96700 | 96700 | 96500 | 197 |
| 591 | 20240808 | 101600 | 8411412600 | 96700 | 96600 | 96800 | 96500 | 931 |
| 592 | 20240808 | 101500 | 8321467200 | 96600 | 96600 | 96600 | 96400 | 453 |
| 593 | 20240808 | 101400 | 8277760300 | 96600 | 96500 | 96600 | 96400 | 936 |
| 594 | 20240808 | 101300 | 8187436700 | 96500 | 96200 | 96500 | 96200 | 664 |
| 595 | 20240808 | 101200 | 8123470700 | 96200 | 96300 | 96400 | 96100 | 1894 |
| 596 | 20240808 | 101100 | 7941250000 | 96200 | 96500 | 96500 | 96200 | 4061 |
| 597 | 20240808 | 101000 | 7550047600 | 96500 | 96400 | 96600 | 96400 | 513 |
| 598 | 20240808 | 100900 | 7500569300 | 96400 | 96700 | 96700 | 96400 | 1496 |
| 599 | 20240808 | 100800 | 7356287400 | 96700 | 96800 | 96800 | 96500 | 1252 |
| 600 | 20240808 | 100700 | 7235328500 | 96800 | 96700 | 96800 | 96700 | 466 |
| 601 | 20240808 | 100600 | 7190265400 | 96700 | 96800 | 96800 | 96600 | 886 |
| 602 | 20240808 | 100500 | 7104632900 | 96800 | 96600 | 96800 | 96600 | 536 |
| 603 | 20240808 | 100400 | 7052801900 | 96600 | 96600 | 96700 | 96500 | 434 |
| 604 | 20240808 | 100300 | 7010894900 | 96600 | 96500 | 96700 | 96400 | 604 |
| 605 | 20240808 | 100200 | 6952585500 | 96500 | 96700 | 96700 | 96300 | 453 |
| 606 | 20240808 | 100100 | 6908913900 | 96700 | 96300 | 96700 | 96300 | 296 |
| 607 | 20240808 | 100000 | 6880388000 | 96300 | 96400 | 96500 | 96200 | 2354 |
| 608 | 20240808 | 095900 | 6653765800 | 96300 | 96700 | 96800 | 96300 | 3767 |
| 609 | 20240808 | 095800 | 6290144800 | 96700 | 96800 | 96900 | 96700 | 329 |
| 610 | 20240808 | 095700 | 6258297600 | 96800 | 96900 | 96900 | 96700 | 836 |
| 611 | 20240808 | 095600 | 6177430700 | 96900 | 96800 | 96900 | 96700 | 262 |
| 612 | 20240808 | 095500 | 6152071800 | 96700 | 96700 | 96900 | 96600 | 618 |
| 613 | 20240808 | 095400 | 6092330500 | 96700 | 96600 | 96700 | 96600 | 753 |
| 614 | 20240808 | 095300 | 6019552600 | 96700 | 96900 | 96900 | 96600 | 2065 |
| 615 | 20240808 | 095200 | 5819831400 | 96900 | 97000 | 97100 | 96800 | 586 |
| 616 | 20240808 | 095100 | 5763037600 | 97000 | 96900 | 97100 | 96800 | 957 |
| 617 | 20240808 | 095000 | 5670255000 | 96900 | 96800 | 96900 | 96700 | 856 |
| 618 | 20240808 | 094900 | 5587403300 | 96800 | 96800 | 96900 | 96800 | 672 |
| 619 | 20240808 | 094800 | 5522349600 | 96800 | 96900 | 97000 | 96800 | 334 |
| 620 | 20240808 | 094700 | 5489987300 | 97000 | 96900 | 97000 | 96800 | 473 |
| 621 | 20240808 | 094600 | 5444147900 | 97000 | 96900 | 97000 | 96800 | 457 |
| 622 | 20240808 | 094500 | 5399883600 | 96800 | 97100 | 97200 | 96800 | 2007 |
| 623 | 20240808 | 094400 | 5205316200 | 97100 | 97100 | 97200 | 97000 | 676 |
| 624 | 20240808 | 094300 | 5139695500 | 97100 | 97000 | 97100 | 97000 | 502 |
| 625 | 20240808 | 094200 | 5090995000 | 97000 | 97200 | 97300 | 97000 | 1217 |
| 626 | 20240808 | 094100 | 4972764900 | 97200 | 97200 | 97300 | 97100 | 909 |
| 627 | 20240808 | 094000 | 4884421000 | 97200 | 97100 | 97400 | 97100 | 1137 |
| 628 | 20240808 | 093900 | 4773944500 | 97100 | 97400 | 97400 | 97100 | 1060 |
| 629 | 20240808 | 093800 | 4670884200 | 97400 | 97300 | 97400 | 97300 | 170 |
| 630 | 20240808 | 093700 | 4654334900 | 97300 | 97500 | 97500 | 97300 | 855 |
| 631 | 20240808 | 093600 | 4571070100 | 97500 | 97500 | 97600 | 97500 | 2402 |
| 632 | 20240808 | 093500 | 4336868100 | 97600 | 97600 | 97700 | 97500 | 864 |
| 633 | 20240808 | 093400 | 4252547000 | 97600 | 98000 | 98000 | 97600 | 908 |
| 634 | 20240808 | 093300 | 4163840800 | 97900 | 97900 | 98000 | 97900 | 638 |
| 635 | 20240808 | 093200 | 4101372200 | 97900 | 97600 | 97900 | 97600 | 398 |
| 636 | 20240808 | 093100 | 4062474800 | 97600 | 97600 | 97800 | 97500 | 686 |
| 637 | 20240808 | 093000 | 3995564700 | 97500 | 97700 | 97700 | 97500 | 1197 |
| 638 | 20240808 | 092900 | 3878741300 | 97600 | 97700 | 97700 | 97600 | 1310 |
| 639 | 20240808 | 092800 | 3750872300 | 97600 | 97700 | 97900 | 97600 | 2206 |
| 640 | 20240808 | 092700 | 3535266900 | 97700 | 97700 | 97700 | 97600 | 111 |
| 641 | 20240808 | 092600 | 3524425700 | 97700 | 97600 | 97700 | 97600 | 509 |
| 642 | 20240808 | 092500 | 3474738500 | 97700 | 97700 | 97700 | 97600 | 726 |
| 643 | 20240808 | 092400 | 3403865900 | 97700 | 97800 | 97800 | 97600 | 1642 |
| 644 | 20240808 | 092300 | 3243489200 | 97700 | 98100 | 98100 | 97700 | 1653 |
| 645 | 20240808 | 092200 | 3081637700 | 98000 | 98100 | 98200 | 98000 | 568 |
| 646 | 20240808 | 092100 | 3025922900 | 98100 | 98300 | 98400 | 98100 | 165 |
| 647 | 20240808 | 092000 | 3009711400 | 98100 | 98100 | 98400 | 98100 | 1004 |
| 648 | 20240808 | 091900 | 2911125900 | 98100 | 98100 | 98400 | 98000 | 318 |
| 649 | 20240808 | 091800 | 2879892900 | 98100 | 98300 | 98600 | 98100 | 736 |
| 650 | 20240808 | 091700 | 2807585900 | 98400 | 98000 | 98500 | 98000 | 1073 |
| 651 | 20240808 | 091600 | 2702175300 | 97900 | 97900 | 98000 | 97900 | 740 |
| 652 | 20240808 | 091500 | 2629717000 | 98000 | 97800 | 98000 | 97700 | 262 |
| 653 | 20240808 | 091400 | 2604088100 | 97700 | 97900 | 98000 | 97700 | 964 |
| 654 | 20240808 | 091300 | 2509779800 | 98000 | 97900 | 98200 | 97800 | 853 |
| 655 | 20240808 | 091200 | 2426219300 | 97800 | 98100 | 98100 | 97800 | 3206 |
| 656 | 20240808 | 091100 | 2112143400 | 98100 | 98200 | 98300 | 98000 | 1064 |
| 657 | 20240808 | 091000 | 2007766300 | 98200 | 98600 | 98600 | 98200 | 574 |
| 658 | 20240808 | 090900 | 1951379200 | 98600 | 98400 | 98600 | 98200 | 994 |
| 659 | 20240808 | 090800 | 1853653300 | 98400 | 98200 | 98700 | 98200 | 1049 |
| 660 | 20240808 | 090700 | 1750431600 | 98200 | 98700 | 98700 | 98200 | 1613 |
| 661 | 20240808 | 090600 | 1591724100 | 98700 | 99100 | 99200 | 98400 | 1501 |
| 662 | 20240808 | 090500 | 1443388000 | 99000 | 98200 | 99000 | 98100 | 2786 |
| 663 | 20240808 | 090400 | 1168787300 | 98200 | 98500 | 98700 | 98100 | 1605 |
| 664 | 20240808 | 090300 | 1010924400 | 98500 | 97900 | 98800 | 97900 | 1950 |
| 665 | 20240808 | 090200 | 819134600 | 98000 | 98000 | 98300 | 97900 | 1550 |
| 666 | 20240808 | 090100 | 667176000 | 98000 | 98100 | 98400 | 97900 | 1711 |
| 667 | 20240808 | 090000 | 499188800 | 98400 | 97700 | 98400 | 97500 | 4820 |