38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 200200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 29322 |
| 3 | 20240814 | 200100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 4 | 20240814 | 200000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 5 | 20240814 | 195900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 6 | 20240814 | 195800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 7 | 20240814 | 195700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 8 | 20240814 | 195600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 9 | 20240814 | 195500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 10 | 20240814 | 195400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 11 | 20240814 | 195300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 12 | 20240814 | 195200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 13 | 20240814 | 195100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 14 | 20240814 | 195000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 15 | 20240814 | 194900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 16 | 20240814 | 194800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 17 | 20240814 | 194700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 18 | 20240814 | 194600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 19 | 20240814 | 194500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 20 | 20240814 | 194400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 21 | 20240814 | 194300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 22 | 20240814 | 194200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 23 | 20240814 | 194100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 24 | 20240814 | 194000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 25 | 20240814 | 193900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 26 | 20240814 | 193800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 27 | 20240814 | 193700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 28 | 20240814 | 193600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 29 | 20240814 | 193500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 30 | 20240814 | 193400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 31 | 20240814 | 193300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 32 | 20240814 | 193200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 29322 |
| 33 | 20240814 | 193100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 34 | 20240814 | 193000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 35 | 20240814 | 192900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 36 | 20240814 | 192800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 37 | 20240814 | 192700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 38 | 20240814 | 192600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 39 | 20240814 | 192500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 40 | 20240814 | 192400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 41 | 20240814 | 192300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 42 | 20240814 | 192200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 43 | 20240814 | 192100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 44 | 20240814 | 192000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 45 | 20240814 | 191900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 46 | 20240814 | 191800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 47 | 20240814 | 191700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 48 | 20240814 | 191600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 49 | 20240814 | 191500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 50 | 20240814 | 191400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 51 | 20240814 | 191300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 52 | 20240814 | 191200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 53 | 20240814 | 191100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 54 | 20240814 | 191000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 55 | 20240814 | 190900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 56 | 20240814 | 190800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 57 | 20240814 | 190700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 58 | 20240814 | 190600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 59 | 20240814 | 190500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 60 | 20240814 | 190400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 61 | 20240814 | 190300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 62 | 20240814 | 190200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 29322 |
| 63 | 20240814 | 190100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 64 | 20240814 | 190000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 65 | 20240814 | 185900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 66 | 20240814 | 185800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 67 | 20240814 | 185700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 68 | 20240814 | 185600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 69 | 20240814 | 185500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 70 | 20240814 | 185400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 71 | 20240814 | 185300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 72 | 20240814 | 185200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 73 | 20240814 | 185100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 74 | 20240814 | 185000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 75 | 20240814 | 184900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 76 | 20240814 | 184800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 77 | 20240814 | 184700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 78 | 20240814 | 184600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 79 | 20240814 | 184500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 80 | 20240814 | 184400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 81 | 20240814 | 184300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 82 | 20240814 | 184200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 83 | 20240814 | 184100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 84 | 20240814 | 184000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 85 | 20240814 | 183900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 86 | 20240814 | 183800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 87 | 20240814 | 183700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 88 | 20240814 | 183600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 89 | 20240814 | 183500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 90 | 20240814 | 183400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 91 | 20240814 | 183300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 92 | 20240814 | 183200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 29322 |
| 93 | 20240814 | 183100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 94 | 20240814 | 183000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 95 | 20240814 | 182900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 96 | 20240814 | 182800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 97 | 20240814 | 182700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 98 | 20240814 | 182600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 99 | 20240814 | 182500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 100 | 20240814 | 182400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 101 | 20240814 | 182300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 102 | 20240814 | 182200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 103 | 20240814 | 182100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 104 | 20240814 | 182000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 105 | 20240814 | 181900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 106 | 20240814 | 181800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 107 | 20240814 | 181700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 108 | 20240814 | 181600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 109 | 20240814 | 181500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 110 | 20240814 | 181400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 111 | 20240814 | 181300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 112 | 20240814 | 181200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 113 | 20240814 | 181100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 114 | 20240814 | 181000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 115 | 20240814 | 180900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 116 | 20240814 | 180800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 117 | 20240814 | 180700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 118 | 20240814 | 180600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 119 | 20240814 | 180500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 120 | 20240814 | 180400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 121 | 20240814 | 180300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 122 | 20240814 | 180200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 29322 |
| 123 | 20240814 | 180100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 124 | 20240814 | 180000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 125 | 20240814 | 175900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 126 | 20240814 | 175800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 127 | 20240814 | 175700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 128 | 20240814 | 175600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 129 | 20240814 | 175500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 130 | 20240814 | 175400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 131 | 20240814 | 175300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 132 | 20240814 | 175200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 133 | 20240814 | 175100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 134 | 20240814 | 175000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 135 | 20240814 | 174900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 136 | 20240814 | 174800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 137 | 20240814 | 174700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 138 | 20240814 | 174600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 139 | 20240814 | 174500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 140 | 20240814 | 174400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 141 | 20240814 | 174300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 142 | 20240814 | 174200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 143 | 20240814 | 174100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 144 | 20240814 | 174000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 145 | 20240814 | 173900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 146 | 20240814 | 173800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 147 | 20240814 | 173700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 148 | 20240814 | 173600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 149 | 20240814 | 173500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 150 | 20240814 | 173400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 151 | 20240814 | 173300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 152 | 20240814 | 173200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 29322 |
| 153 | 20240814 | 173100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 154 | 20240814 | 173000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 155 | 20240814 | 172900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 156 | 20240814 | 172800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 157 | 20240814 | 172700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 158 | 20240814 | 172600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 159 | 20240814 | 172500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 160 | 20240814 | 172400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 161 | 20240814 | 172300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 162 | 20240814 | 172200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 163 | 20240814 | 172100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 164 | 20240814 | 172000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 165 | 20240814 | 171900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 166 | 20240814 | 171800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 167 | 20240814 | 171700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 168 | 20240814 | 171600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 169 | 20240814 | 171500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 170 | 20240814 | 171400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 171 | 20240814 | 171300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 172 | 20240814 | 171200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 173 | 20240814 | 171100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 174 | 20240814 | 171000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 175 | 20240814 | 170900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 176 | 20240814 | 170800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 177 | 20240814 | 170700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 178 | 20240814 | 170600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 179 | 20240814 | 170500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 180 | 20240814 | 170400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 181 | 20240814 | 170300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 182 | 20240814 | 170200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 29322 |
| 183 | 20240814 | 170100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 184 | 20240814 | 170000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 185 | 20240814 | 165900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 186 | 20240814 | 165800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 187 | 20240814 | 165700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 188 | 20240814 | 165600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 189 | 20240814 | 165500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 190 | 20240814 | 165400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 191 | 20240814 | 165300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 192 | 20240814 | 165200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 193 | 20240814 | 165100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 194 | 20240814 | 165000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 195 | 20240814 | 164900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 196 | 20240814 | 164800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 197 | 20240814 | 164700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 198 | 20240814 | 164600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 199 | 20240814 | 164500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 200 | 20240814 | 164400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 201 | 20240814 | 164300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 202 | 20240814 | 164200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 203 | 20240814 | 164100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 204 | 20240814 | 164000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 205 | 20240814 | 163900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 206 | 20240814 | 163800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 207 | 20240814 | 163700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 208 | 20240814 | 163600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 209 | 20240814 | 163500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 210 | 20240814 | 163400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 211 | 20240814 | 163300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 212 | 20240814 | 163200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 29322 |
| 213 | 20240814 | 163100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 214 | 20240814 | 163000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 215 | 20240814 | 162900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 216 | 20240814 | 162800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 217 | 20240814 | 162700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 218 | 20240814 | 162600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 219 | 20240814 | 162500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 220 | 20240814 | 162400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 221 | 20240814 | 162300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 222 | 20240814 | 162200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 223 | 20240814 | 162100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 224 | 20240814 | 162000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 225 | 20240814 | 161900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 226 | 20240814 | 161800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 227 | 20240814 | 161700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 228 | 20240814 | 161600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 229 | 20240814 | 161500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 230 | 20240814 | 161400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 231 | 20240814 | 161300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 232 | 20240814 | 161200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 233 | 20240814 | 161100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 234 | 20240814 | 161000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 235 | 20240814 | 160900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 236 | 20240814 | 160800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 237 | 20240814 | 160700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 238 | 20240814 | 160600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 239 | 20240814 | 160500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 240 | 20240814 | 160400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 241 | 20240814 | 160300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 242 | 20240814 | 160200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 29322 |
| 243 | 20240814 | 160100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 244 | 20240814 | 160000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 245 | 20240814 | 155900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 246 | 20240814 | 155800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 247 | 20240814 | 155700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 248 | 20240814 | 155600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 249 | 20240814 | 155500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 250 | 20240814 | 155400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 251 | 20240814 | 155300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 252 | 20240814 | 155200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 253 | 20240814 | 155100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 254 | 20240814 | 155000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 255 | 20240814 | 154900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 256 | 20240814 | 154800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 257 | 20240814 | 154700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 258 | 20240814 | 154600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 259 | 20240814 | 154500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 260 | 20240814 | 154400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 261 | 20240814 | 154300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 262 | 20240814 | 154200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 263 | 20240814 | 154100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 264 | 20240814 | 154000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 265 | 20240814 | 153900 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 266 | 20240814 | 153800 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 267 | 20240814 | 153700 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 268 | 20240814 | 153600 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 269 | 20240814 | 153500 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 270 | 20240814 | 153400 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 271 | 20240814 | 153300 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 272 | 20240814 | 153200 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 29322 |
| 273 | 20240814 | 153100 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 274 | 20240814 | 153000 | 29532096300 | 103400 | 103400 | 103400 | 103400 | 29322 |
| 275 | 20240814 | 152900 | 26500201500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 276 | 20240814 | 152800 | 26500201500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 277 | 20240814 | 152700 | 26500201500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 278 | 20240814 | 152600 | 26500201500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 279 | 20240814 | 152500 | 26500201500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 280 | 20240814 | 152400 | 26500201500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 281 | 20240814 | 152300 | 26500201500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 282 | 20240814 | 152200 | 26500201500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 283 | 20240814 | 152100 | 26500201500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 284 | 20240814 | 152000 | 26500201500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 285 | 20240814 | 151900 | 26500201500 | 103400 | 103300 | 103400 | 103200 | 1080 |
| 286 | 20240814 | 151800 | 26388643000 | 103200 | 103300 | 103400 | 103200 | 1073 |
| 287 | 20240814 | 151700 | 26277792600 | 103300 | 103300 | 103400 | 103200 | 1017 |
| 288 | 20240814 | 151600 | 26172744300 | 103300 | 103200 | 103400 | 103200 | 448 |
| 289 | 20240814 | 151500 | 26126469700 | 103200 | 103200 | 103400 | 103200 | 837 |
| 290 | 20240814 | 151400 | 26040021800 | 103300 | 103300 | 103400 | 103300 | 1188 |
| 291 | 20240814 | 151300 | 25917278200 | 103400 | 103300 | 103400 | 103300 | 1067 |
| 292 | 20240814 | 151200 | 25807050100 | 103300 | 103300 | 103400 | 103300 | 1552 |
| 293 | 20240814 | 151100 | 25646715600 | 103400 | 103300 | 103400 | 103300 | 1789 |
| 294 | 20240814 | 151000 | 25461767800 | 103400 | 103300 | 103400 | 103300 | 581 |
| 295 | 20240814 | 150900 | 25401745500 | 103400 | 103400 | 103400 | 103300 | 791 |
| 296 | 20240814 | 150800 | 25320027900 | 103400 | 103100 | 103400 | 103100 | 3158 |
| 297 | 20240814 | 150700 | 24993961000 | 103100 | 103100 | 103100 | 103000 | 1910 |
| 298 | 20240814 | 150600 | 24797051700 | 103100 | 103000 | 103100 | 103000 | 809 |
| 299 | 20240814 | 150500 | 24713654500 | 103000 | 103100 | 103100 | 103000 | 97 |
| 300 | 20240814 | 150400 | 24703655800 | 103100 | 103000 | 103100 | 103000 | 335 |
| 301 | 20240814 | 150300 | 24669127500 | 103100 | 102900 | 103100 | 102900 | 2308 |
| 302 | 20240814 | 150200 | 24431402000 | 102900 | 102900 | 103000 | 102900 | 126 |
| 303 | 20240814 | 150100 | 24418432800 | 102900 | 102900 | 103000 | 102800 | 874 |
| 304 | 20240814 | 150000 | 24328495900 | 102800 | 102800 | 102900 | 102800 | 563 |
| 305 | 20240814 | 145900 | 24270575300 | 102900 | 102900 | 102900 | 102800 | 402 |
| 306 | 20240814 | 145800 | 24229218100 | 102800 | 102900 | 102900 | 102800 | 355 |
| 307 | 20240814 | 145700 | 24192702400 | 102900 | 102800 | 102900 | 102800 | 133 |
| 308 | 20240814 | 145600 | 24179025500 | 102800 | 102900 | 103000 | 102800 | 156 |
| 309 | 20240814 | 145500 | 24162976000 | 102900 | 103000 | 103000 | 102900 | 1415 |
| 310 | 20240814 | 145400 | 24017361100 | 102900 | 103000 | 103000 | 102900 | 162 |
| 311 | 20240814 | 145300 | 24000685300 | 102900 | 103000 | 103000 | 102900 | 496 |
| 312 | 20240814 | 145200 | 23949629200 | 102900 | 103000 | 103000 | 102900 | 548 |
| 313 | 20240814 | 145100 | 23893235500 | 102900 | 102900 | 103000 | 102900 | 736 |
| 314 | 20240814 | 145000 | 23817497100 | 102900 | 102800 | 102900 | 102800 | 401 |
| 315 | 20240814 | 144900 | 23776252400 | 102800 | 102900 | 103000 | 102800 | 584 |
| 316 | 20240814 | 144800 | 23716159200 | 103000 | 103000 | 103100 | 103000 | 115 |
| 317 | 20240814 | 144700 | 23704313100 | 103000 | 103000 | 103100 | 103000 | 919 |
| 318 | 20240814 | 144600 | 23609653000 | 103000 | 103000 | 103100 | 103000 | 215 |
| 319 | 20240814 | 144500 | 23587503800 | 103000 | 103100 | 103100 | 103000 | 400 |
| 320 | 20240814 | 144400 | 23546296400 | 103000 | 103100 | 103100 | 103000 | 180 |
| 321 | 20240814 | 144300 | 23527753900 | 103000 | 102900 | 103100 | 102900 | 1651 |
| 322 | 20240814 | 144200 | 23357671800 | 102900 | 103100 | 103100 | 102900 | 300 |
| 323 | 20240814 | 144100 | 23326782600 | 103000 | 102900 | 103100 | 102900 | 1370 |
| 324 | 20240814 | 144000 | 23185666400 | 103000 | 102900 | 103000 | 102900 | 460 |
| 325 | 20240814 | 143900 | 23138296800 | 102900 | 102900 | 103000 | 102900 | 376 |
| 326 | 20240814 | 143800 | 23099594500 | 103000 | 102900 | 103000 | 102900 | 347 |
| 327 | 20240814 | 143700 | 23063881700 | 102900 | 102900 | 103000 | 102900 | 197 |
| 328 | 20240814 | 143600 | 23043609100 | 102900 | 102900 | 103000 | 102900 | 436 |
| 329 | 20240814 | 143500 | 22998728200 | 102900 | 102900 | 103000 | 102900 | 226 |
| 330 | 20240814 | 143400 | 22975470200 | 102900 | 103000 | 103000 | 102900 | 113 |
| 331 | 20240814 | 143300 | 22963837400 | 103000 | 102900 | 103000 | 102900 | 814 |
| 332 | 20240814 | 143200 | 22880068700 | 102900 | 103000 | 103000 | 102900 | 143 |
| 333 | 20240814 | 143100 | 22865353400 | 103000 | 103000 | 103000 | 102900 | 314 |
| 334 | 20240814 | 143000 | 22833017800 | 103000 | 103000 | 103000 | 102900 | 207 |
| 335 | 20240814 | 142900 | 22811712900 | 103000 | 103000 | 103000 | 102900 | 506 |
| 336 | 20240814 | 142800 | 22759606300 | 103000 | 103000 | 103000 | 102900 | 1636 |
| 337 | 20240814 | 142700 | 22591123100 | 102900 | 102700 | 103000 | 102700 | 3425 |
| 338 | 20240814 | 142600 | 22238934800 | 102700 | 102700 | 102800 | 102700 | 184 |
| 339 | 20240814 | 142500 | 22220029800 | 102700 | 102700 | 102800 | 102700 | 200 |
| 340 | 20240814 | 142400 | 22199481300 | 102700 | 102800 | 102800 | 102700 | 216 |
| 341 | 20240814 | 142300 | 22177293700 | 102800 | 102700 | 102800 | 102700 | 128 |
| 342 | 20240814 | 142200 | 22164143100 | 102700 | 102700 | 102800 | 102700 | 159 |
| 343 | 20240814 | 142100 | 22147809000 | 102700 | 102800 | 102800 | 102700 | 417 |
| 344 | 20240814 | 142000 | 22104976900 | 102700 | 102700 | 102800 | 102700 | 80 |
| 345 | 20240814 | 141900 | 22096760400 | 102700 | 102700 | 102800 | 102700 | 437 |
| 346 | 20240814 | 141800 | 22051879200 | 102800 | 102700 | 102800 | 102700 | 345 |
| 347 | 20240814 | 141700 | 22016444100 | 102800 | 102700 | 102800 | 102600 | 3620 |
| 348 | 20240814 | 141600 | 21644963900 | 102700 | 102700 | 102800 | 102700 | 582 |
| 349 | 20240814 | 141500 | 21585190700 | 102700 | 102800 | 102800 | 102700 | 200 |
| 350 | 20240814 | 141400 | 21564646400 | 102800 | 102700 | 102800 | 102700 | 111 |
| 351 | 20240814 | 141300 | 21553245000 | 102700 | 102800 | 102800 | 102600 | 551 |
| 352 | 20240814 | 141200 | 21496659500 | 102700 | 102700 | 102800 | 102700 | 216 |
| 353 | 20240814 | 141100 | 21474474000 | 102700 | 102700 | 102800 | 102700 | 160 |
| 354 | 20240814 | 141000 | 21458038500 | 102700 | 102800 | 102800 | 102700 | 149 |
| 355 | 20240814 | 140900 | 21442733600 | 102700 | 102700 | 102800 | 102700 | 172 |
| 356 | 20240814 | 140800 | 21425063800 | 102700 | 102700 | 102800 | 102700 | 331 |
| 357 | 20240814 | 140700 | 21391063900 | 102700 | 102700 | 102800 | 102700 | 159 |
| 358 | 20240814 | 140600 | 21374733800 | 102700 | 102800 | 102900 | 102700 | 575 |
| 359 | 20240814 | 140500 | 21315624800 | 102900 | 102800 | 102900 | 102800 | 129 |
| 360 | 20240814 | 140400 | 21302362500 | 102800 | 102700 | 102900 | 102700 | 461 |
| 361 | 20240814 | 140300 | 21254983200 | 102800 | 102500 | 102900 | 102500 | 3010 |
| 362 | 20240814 | 140200 | 20945831500 | 102500 | 102500 | 102600 | 102500 | 419 |
| 363 | 20240814 | 140100 | 20902860500 | 102500 | 102600 | 102700 | 102500 | 206 |
| 364 | 20240814 | 140000 | 20881725200 | 102700 | 102500 | 102700 | 102500 | 432 |
| 365 | 20240814 | 135900 | 20837394100 | 102500 | 102500 | 102600 | 102500 | 171 |
| 366 | 20240814 | 135800 | 20819862900 | 102600 | 102500 | 102600 | 102500 | 249 |
| 367 | 20240814 | 135700 | 20794334900 | 102600 | 102600 | 102600 | 102500 | 94 |
| 368 | 20240814 | 135600 | 20784694400 | 102600 | 102500 | 102600 | 102500 | 262 |
| 369 | 20240814 | 135500 | 20757826200 | 102500 | 102600 | 102600 | 102500 | 294 |
| 370 | 20240814 | 135400 | 20727685200 | 102500 | 102600 | 102600 | 102500 | 126 |
| 371 | 20240814 | 135300 | 20714763700 | 102500 | 102600 | 102600 | 102500 | 151 |
| 372 | 20240814 | 135200 | 20699279300 | 102500 | 102600 | 102700 | 102500 | 252 |
| 373 | 20240814 | 135100 | 20673420900 | 102600 | 102600 | 102700 | 102600 | 98 |
| 374 | 20240814 | 135000 | 20663360800 | 102700 | 102700 | 102700 | 102500 | 141 |
| 375 | 20240814 | 134900 | 20648895100 | 102600 | 102600 | 102700 | 102500 | 283 |
| 376 | 20240814 | 134800 | 20619860300 | 102600 | 102600 | 102700 | 102500 | 593 |
| 377 | 20240814 | 134700 | 20559019400 | 102600 | 102700 | 102700 | 102600 | 502 |
| 378 | 20240814 | 134600 | 20507508900 | 102600 | 102600 | 102700 | 102600 | 411 |
| 379 | 20240814 | 134500 | 20465334800 | 102600 | 102600 | 102700 | 102600 | 599 |
| 380 | 20240814 | 134400 | 20403859200 | 102600 | 102600 | 102700 | 102600 | 284 |
| 381 | 20240814 | 134300 | 20374706800 | 102600 | 102700 | 102700 | 102600 | 177 |
| 382 | 20240814 | 134200 | 20356535800 | 102600 | 102600 | 102700 | 102600 | 272 |
| 383 | 20240814 | 134100 | 20328617800 | 102700 | 102700 | 102700 | 102600 | 717 |
| 384 | 20240814 | 134000 | 20254993500 | 102700 | 102700 | 102700 | 102600 | 105 |
| 385 | 20240814 | 133900 | 20244213700 | 102600 | 102700 | 102700 | 102500 | 441 |
| 386 | 20240814 | 133800 | 20198961600 | 102700 | 102700 | 102700 | 102600 | 201 |
| 387 | 20240814 | 133700 | 20178331700 | 102700 | 102500 | 102700 | 102500 | 311 |
| 388 | 20240814 | 133600 | 20146426100 | 102600 | 102700 | 102700 | 102500 | 329 |
| 389 | 20240814 | 133500 | 20112674800 | 102700 | 102600 | 102700 | 102600 | 201 |
| 390 | 20240814 | 133400 | 20092045500 | 102600 | 102800 | 102800 | 102600 | 519 |
| 391 | 20240814 | 133300 | 20038741800 | 102800 | 102700 | 102800 | 102700 | 137 |
| 392 | 20240814 | 133200 | 20024666300 | 102600 | 102800 | 102800 | 102600 | 522 |
| 393 | 20240814 | 133100 | 19971073800 | 102800 | 102800 | 102800 | 102700 | 91 |
| 394 | 20240814 | 133000 | 19961722100 | 102800 | 102700 | 102800 | 102600 | 904 |
| 395 | 20240814 | 132900 | 19868867100 | 102700 | 102700 | 102800 | 102600 | 1408 |
| 396 | 20240814 | 132800 | 19724312200 | 102700 | 102400 | 102700 | 102400 | 822 |
| 397 | 20240814 | 132700 | 19639971000 | 102500 | 102600 | 102600 | 102500 | 218 |
| 398 | 20240814 | 132600 | 19617618300 | 102500 | 102500 | 102600 | 102400 | 513 |
| 399 | 20240814 | 132500 | 19565033500 | 102400 | 102500 | 102500 | 102400 | 120 |
| 400 | 20240814 | 132400 | 19552738800 | 102500 | 102400 | 102500 | 102400 | 457 |
| 401 | 20240814 | 132300 | 19505919400 | 102400 | 102500 | 102500 | 102400 | 159 |
| 402 | 20240814 | 132200 | 19489631800 | 102400 | 102500 | 102500 | 102400 | 221 |
| 403 | 20240814 | 132100 | 19466992300 | 102500 | 102600 | 102600 | 102400 | 189 |
| 404 | 20240814 | 132000 | 19447617600 | 102500 | 102600 | 102600 | 102500 | 124 |
| 405 | 20240814 | 131900 | 19434901800 | 102500 | 102600 | 102600 | 102500 | 149 |
| 406 | 20240814 | 131800 | 19419623500 | 102600 | 102600 | 102600 | 102500 | 395 |
| 407 | 20240814 | 131700 | 19379124500 | 102500 | 102600 | 102600 | 102500 | 122 |
| 408 | 20240814 | 131600 | 19366612100 | 102500 | 102500 | 102600 | 102400 | 440 |
| 409 | 20240814 | 131500 | 19321492000 | 102500 | 102600 | 102600 | 102400 | 744 |
| 410 | 20240814 | 131400 | 19245241100 | 102600 | 102600 | 102600 | 102500 | 348 |
| 411 | 20240814 | 131300 | 19209563400 | 102600 | 102500 | 102600 | 102500 | 99 |
| 412 | 20240814 | 131200 | 19199410900 | 102500 | 102500 | 102600 | 102400 | 523 |
| 413 | 20240814 | 131100 | 19145815200 | 102500 | 102400 | 102600 | 102400 | 834 |
| 414 | 20240814 | 131000 | 19060317400 | 102400 | 102500 | 102500 | 102400 | 459 |
| 415 | 20240814 | 130900 | 19013276200 | 102500 | 102400 | 102500 | 102300 | 837 |
| 416 | 20240814 | 130800 | 18927572600 | 102400 | 102400 | 102400 | 102300 | 138 |
| 417 | 20240814 | 130700 | 18913450200 | 102400 | 102000 | 102400 | 102000 | 636 |
| 418 | 20240814 | 130600 | 18848470900 | 102000 | 102100 | 102200 | 102000 | 251 |
| 419 | 20240814 | 130500 | 18822847400 | 102100 | 102100 | 102200 | 102100 | 104 |
| 420 | 20240814 | 130400 | 18812228300 | 102100 | 102100 | 102200 | 102000 | 426 |
| 421 | 20240814 | 130300 | 18768734600 | 102200 | 102100 | 102200 | 102100 | 56 |
| 422 | 20240814 | 130200 | 18763016100 | 102200 | 102200 | 102300 | 102200 | 191 |
| 423 | 20240814 | 130100 | 18743495500 | 102300 | 102400 | 102400 | 102300 | 156 |
| 424 | 20240814 | 130000 | 18727536400 | 102300 | 102300 | 102400 | 102300 | 394 |
| 425 | 20240814 | 125900 | 18687229200 | 102300 | 102100 | 102400 | 102100 | 348 |
| 426 | 20240814 | 125800 | 18651662600 | 102100 | 102300 | 102400 | 102100 | 604 |
| 427 | 20240814 | 125700 | 18589897500 | 102300 | 102300 | 102400 | 102200 | 22 |
| 428 | 20240814 | 125600 | 18587646300 | 102300 | 102300 | 102400 | 102200 | 487 |
| 429 | 20240814 | 125500 | 18537826700 | 102300 | 102300 | 102400 | 102300 | 328 |
| 430 | 20240814 | 125400 | 18504268100 | 102400 | 102400 | 102400 | 102300 | 170 |
| 431 | 20240814 | 125300 | 18486872600 | 102300 | 102400 | 102400 | 102300 | 136 |
| 432 | 20240814 | 125200 | 18472957900 | 102300 | 102300 | 102400 | 102300 | 207 |
| 433 | 20240814 | 125100 | 18451780400 | 102200 | 102200 | 102300 | 102100 | 143 |
| 434 | 20240814 | 125000 | 18437163700 | 102300 | 102200 | 102300 | 102200 | 166 |
| 435 | 20240814 | 124900 | 18420194400 | 102200 | 102200 | 102300 | 102200 | 284 |
| 436 | 20240814 | 124800 | 18391157200 | 102200 | 102200 | 102300 | 102200 | 98 |
| 437 | 20240814 | 124700 | 18381139800 | 102200 | 102200 | 102300 | 102200 | 86 |
| 438 | 20240814 | 124600 | 18372345800 | 102200 | 102200 | 102400 | 102200 | 551 |
| 439 | 20240814 | 124500 | 18315984000 | 102200 | 102300 | 102300 | 102200 | 118 |
| 440 | 20240814 | 124400 | 18303922700 | 102200 | 102300 | 102300 | 102200 | 97 |
| 441 | 20240814 | 124300 | 18294008900 | 102200 | 102200 | 102400 | 102200 | 253 |
| 442 | 20240814 | 124200 | 18268131400 | 102300 | 102300 | 102400 | 102200 | 79 |
| 443 | 20240814 | 124100 | 18260049900 | 102300 | 102100 | 102400 | 102100 | 852 |
| 444 | 20240814 | 124000 | 18172944600 | 102000 | 102100 | 102200 | 102000 | 295 |
| 445 | 20240814 | 123900 | 18142826900 | 102100 | 102100 | 102200 | 102100 | 82 |
| 446 | 20240814 | 123800 | 18134453600 | 102100 | 102100 | 102100 | 102000 | 171 |
| 447 | 20240814 | 123700 | 18117001300 | 102200 | 102200 | 102200 | 102100 | 92 |
| 448 | 20240814 | 123600 | 18107602000 | 102100 | 102100 | 102200 | 102100 | 210 |
| 449 | 20240814 | 123500 | 18086156100 | 102100 | 102200 | 102200 | 102100 | 463 |
| 450 | 20240814 | 123400 | 18038864900 | 102200 | 102200 | 102300 | 102200 | 98 |
| 451 | 20240814 | 123300 | 18028845500 | 102300 | 102200 | 102300 | 102200 | 59 |
| 452 | 20240814 | 123200 | 18022815500 | 102300 | 102200 | 102300 | 102200 | 156 |
| 453 | 20240814 | 123100 | 18006871800 | 102200 | 102100 | 102300 | 102100 | 170 |
| 454 | 20240814 | 123000 | 17989496600 | 102100 | 102100 | 102200 | 102100 | 315 |
| 455 | 20240814 | 122900 | 17957329700 | 102200 | 102300 | 102300 | 102200 | 163 |
| 456 | 20240814 | 122800 | 17940667200 | 102200 | 102200 | 102200 | 102200 | 77 |
| 457 | 20240814 | 122700 | 17932797800 | 102200 | 102300 | 102300 | 102100 | 48 |
| 458 | 20240814 | 122600 | 17927892500 | 102200 | 102400 | 102400 | 102200 | 295 |
| 459 | 20240814 | 122500 | 17897730800 | 102300 | 102300 | 102400 | 102300 | 373 |
| 460 | 20240814 | 122400 | 17859571400 | 102300 | 102300 | 102400 | 102300 | 360 |
| 461 | 20240814 | 122300 | 17822725100 | 102400 | 102500 | 102500 | 102300 | 225 |
| 462 | 20240814 | 122200 | 17799691600 | 102400 | 102400 | 102500 | 102400 | 266 |
| 463 | 20240814 | 122100 | 17772449700 | 102500 | 102400 | 102500 | 102400 | 303 |
| 464 | 20240814 | 122000 | 17741417900 | 102500 | 102500 | 102500 | 102400 | 244 |
| 465 | 20240814 | 121900 | 17716411500 | 102400 | 102400 | 102500 | 102300 | 709 |
| 466 | 20240814 | 121800 | 17643821300 | 102500 | 102500 | 102500 | 102400 | 229 |
| 467 | 20240814 | 121700 | 17620364800 | 102400 | 102500 | 102500 | 102400 | 170 |
| 468 | 20240814 | 121600 | 17602951800 | 102500 | 102500 | 102600 | 102500 | 102 |
| 469 | 20240814 | 121500 | 17592495600 | 102500 | 102500 | 102600 | 102500 | 253 |
| 470 | 20240814 | 121400 | 17566562300 | 102500 | 102500 | 102600 | 102500 | 115 |
| 471 | 20240814 | 121300 | 17554774000 | 102500 | 102600 | 102600 | 102500 | 199 |
| 472 | 20240814 | 121200 | 17534375700 | 102500 | 102500 | 102600 | 102500 | 382 |
| 473 | 20240814 | 121100 | 17495220300 | 102500 | 102300 | 102600 | 102300 | 487 |
| 474 | 20240814 | 121000 | 17445310800 | 102400 | 102400 | 102400 | 102300 | 163 |
| 475 | 20240814 | 120900 | 17428621700 | 102400 | 102400 | 102500 | 102400 | 265 |
| 476 | 20240814 | 120800 | 17401483400 | 102400 | 102400 | 102500 | 102400 | 218 |
| 477 | 20240814 | 120700 | 17379156700 | 102400 | 102500 | 102500 | 102400 | 201 |
| 478 | 20240814 | 120600 | 17358572800 | 102500 | 102400 | 102500 | 102400 | 288 |
| 479 | 20240814 | 120500 | 17329081100 | 102400 | 102300 | 102400 | 102300 | 442 |
| 480 | 20240814 | 120400 | 17283828400 | 102300 | 102300 | 102400 | 102200 | 107 |
| 481 | 20240814 | 120300 | 17272889000 | 102200 | 102300 | 102400 | 102200 | 655 |
| 482 | 20240814 | 120200 | 17205875300 | 102200 | 102400 | 102400 | 102200 | 89 |
| 483 | 20240814 | 120100 | 17196775700 | 102300 | 102300 | 102400 | 102300 | 113 |
| 484 | 20240814 | 120000 | 17185215700 | 102400 | 102300 | 102500 | 102300 | 342 |
| 485 | 20240814 | 115900 | 17150211800 | 102300 | 102400 | 102500 | 102300 | 359 |
| 486 | 20240814 | 115800 | 17113451000 | 102400 | 102300 | 102500 | 102300 | 603 |
| 487 | 20240814 | 115700 | 17051729800 | 102300 | 102400 | 102500 | 102300 | 281 |
| 488 | 20240814 | 115600 | 17022955700 | 102400 | 102400 | 102500 | 102400 | 393 |
| 489 | 20240814 | 115500 | 16982712200 | 102400 | 102500 | 102600 | 102400 | 475 |
| 490 | 20240814 | 115400 | 16934025100 | 102500 | 102500 | 102600 | 102500 | 636 |
| 491 | 20240814 | 115300 | 16868832000 | 102500 | 102400 | 102600 | 102400 | 805 |
| 492 | 20240814 | 115200 | 16786323600 | 102400 | 102200 | 102500 | 102200 | 1449 |
| 493 | 20240814 | 115100 | 16638033100 | 102200 | 102300 | 102300 | 102200 | 100 |
| 494 | 20240814 | 115000 | 16627811100 | 102200 | 102200 | 102300 | 102100 | 152 |
| 495 | 20240814 | 114900 | 16612276000 | 102200 | 102200 | 102400 | 102200 | 819 |
| 496 | 20240814 | 114800 | 16528532500 | 102100 | 101900 | 102200 | 101900 | 343 |
| 497 | 20240814 | 114700 | 16493527800 | 101900 | 101800 | 102200 | 101800 | 900 |
| 498 | 20240814 | 114600 | 16401771200 | 101800 | 101800 | 101900 | 101800 | 588 |
| 499 | 20240814 | 114500 | 16341908400 | 101900 | 101700 | 101900 | 101700 | 254 |
| 500 | 20240814 | 114400 | 16316049600 | 101800 | 101800 | 101900 | 101700 | 201 |
| 501 | 20240814 | 114300 | 16295594400 | 101800 | 101800 | 101900 | 101800 | 253 |
| 502 | 20240814 | 114200 | 16269837300 | 101800 | 101800 | 101900 | 101800 | 92 |
| 503 | 20240814 | 114100 | 16260470600 | 101800 | 101900 | 101900 | 101700 | 236 |
| 504 | 20240814 | 114000 | 16236446300 | 101800 | 101700 | 101900 | 101700 | 813 |
| 505 | 20240814 | 113900 | 16153685100 | 101700 | 101700 | 101800 | 101600 | 429 |
| 506 | 20240814 | 113800 | 16110057900 | 101600 | 101800 | 101800 | 101600 | 196 |
| 507 | 20240814 | 113700 | 16090135800 | 101700 | 101700 | 101800 | 101700 | 317 |
| 508 | 20240814 | 113600 | 16057891000 | 101700 | 101700 | 101800 | 101600 | 231 |
| 509 | 20240814 | 113500 | 16034402100 | 101500 | 101500 | 101700 | 101500 | 376 |
| 510 | 20240814 | 113400 | 15996197100 | 101600 | 101500 | 101700 | 101500 | 100 |
| 511 | 20240814 | 113300 | 15986039400 | 101500 | 101600 | 101600 | 101500 | 141 |
| 512 | 20240814 | 113200 | 15971724300 | 101600 | 101600 | 101700 | 101500 | 181 |
| 513 | 20240814 | 113100 | 15953335000 | 101700 | 101600 | 101800 | 101500 | 550 |
| 514 | 20240814 | 113000 | 15897457900 | 101500 | 101600 | 101600 | 101500 | 139 |
| 515 | 20240814 | 112900 | 15883348300 | 101500 | 101500 | 101600 | 101500 | 346 |
| 516 | 20240814 | 112800 | 15848224400 | 101500 | 101500 | 101600 | 101500 | 170 |
| 517 | 20240814 | 112700 | 15830967200 | 101500 | 101400 | 101700 | 101400 | 667 |
| 518 | 20240814 | 112600 | 15763278700 | 101400 | 101400 | 101500 | 101400 | 435 |
| 519 | 20240814 | 112500 | 15719146800 | 101400 | 101500 | 101600 | 101400 | 671 |
| 520 | 20240814 | 112400 | 15651083500 | 101500 | 101500 | 101600 | 101500 | 600 |
| 521 | 20240814 | 112300 | 15590182600 | 101500 | 101500 | 101600 | 101500 | 362 |
| 522 | 20240814 | 112200 | 15553433900 | 101500 | 101500 | 101600 | 101500 | 145 |
| 523 | 20240814 | 112100 | 15538710000 | 101500 | 101500 | 101600 | 101500 | 415 |
| 524 | 20240814 | 112000 | 15496586500 | 101500 | 101600 | 101600 | 101500 | 251 |
| 525 | 20240814 | 111900 | 15471104300 | 101500 | 101500 | 101600 | 101400 | 248 |
| 526 | 20240814 | 111800 | 15445934900 | 101400 | 101500 | 101500 | 101400 | 703 |
| 527 | 20240814 | 111700 | 15374603200 | 101500 | 101500 | 101600 | 101500 | 869 |
| 528 | 20240814 | 111600 | 15286395400 | 101500 | 101500 | 101600 | 101500 | 128 |
| 529 | 20240814 | 111500 | 15273399700 | 101500 | 101600 | 101600 | 101500 | 339 |
| 530 | 20240814 | 111400 | 15238989900 | 101600 | 101500 | 101600 | 101500 | 359 |
| 531 | 20240814 | 111300 | 15202550300 | 101600 | 101700 | 101700 | 101500 | 2243 |
| 532 | 20240814 | 111200 | 14974771100 | 101600 | 101700 | 101800 | 101600 | 649 |
| 533 | 20240814 | 111100 | 14908786200 | 101700 | 101700 | 101800 | 101700 | 381 |
| 534 | 20240814 | 111000 | 14870037900 | 101700 | 101800 | 101800 | 101700 | 373 |
| 535 | 20240814 | 110900 | 14832101200 | 101700 | 101800 | 101800 | 101700 | 447 |
| 536 | 20240814 | 110800 | 14786640700 | 101700 | 101800 | 101800 | 101700 | 329 |
| 537 | 20240814 | 110700 | 14753172800 | 101800 | 101800 | 101800 | 101700 | 1045 |
| 538 | 20240814 | 110600 | 14646888400 | 101700 | 101900 | 101900 | 101700 | 1343 |
| 539 | 20240814 | 110500 | 14510148200 | 101900 | 101900 | 102000 | 101900 | 429 |
| 540 | 20240814 | 110400 | 14466412300 | 101900 | 102000 | 102000 | 101900 | 378 |
| 541 | 20240814 | 110300 | 14427893100 | 101900 | 101900 | 102000 | 101900 | 232 |
| 542 | 20240814 | 110200 | 14404245500 | 101900 | 101900 | 102000 | 101900 | 222 |
| 543 | 20240814 | 110100 | 14381614100 | 101900 | 101900 | 102000 | 101900 | 208 |
| 544 | 20240814 | 110000 | 14360412000 | 101900 | 102000 | 102100 | 101900 | 272 |
| 545 | 20240814 | 105900 | 14332671300 | 102000 | 102100 | 102300 | 101900 | 868 |
| 546 | 20240814 | 105800 | 14244088200 | 102100 | 102000 | 102200 | 102000 | 360 |
| 547 | 20240814 | 105700 | 14207343800 | 102000 | 102200 | 102400 | 102000 | 202 |
| 548 | 20240814 | 105600 | 14186709400 | 102300 | 102400 | 102500 | 102000 | 913 |
| 549 | 20240814 | 105500 | 14093256200 | 102300 | 102100 | 102400 | 102100 | 740 |
| 550 | 20240814 | 105400 | 14017551000 | 102100 | 102300 | 102400 | 102100 | 3162 |
| 551 | 20240814 | 105300 | 13694036300 | 102300 | 101800 | 102400 | 101800 | 1360 |
| 552 | 20240814 | 105200 | 13555096600 | 101800 | 101800 | 101900 | 101800 | 188 |
| 553 | 20240814 | 105100 | 13535955300 | 101900 | 101900 | 101900 | 101800 | 143 |
| 554 | 20240814 | 105000 | 13521394500 | 101900 | 101800 | 101900 | 101800 | 246 |
| 555 | 20240814 | 104900 | 13496338200 | 101900 | 101900 | 102000 | 101800 | 580 |
| 556 | 20240814 | 104800 | 13437235900 | 102000 | 101800 | 102000 | 101800 | 184 |
| 557 | 20240814 | 104700 | 13418498100 | 101800 | 101700 | 102000 | 101700 | 982 |
| 558 | 20240814 | 104600 | 13318506700 | 101800 | 101700 | 101800 | 101700 | 506 |
| 559 | 20240814 | 104500 | 13267042600 | 101700 | 101600 | 101800 | 101600 | 158 |
| 560 | 20240814 | 104400 | 13250981800 | 101700 | 101700 | 101800 | 101600 | 228 |
| 561 | 20240814 | 104300 | 13227805000 | 101600 | 101800 | 101800 | 101600 | 363 |
| 562 | 20240814 | 104200 | 13190893600 | 101800 | 101600 | 101800 | 101600 | 690 |
| 563 | 20240814 | 104100 | 13120717400 | 101600 | 101600 | 101700 | 101600 | 155 |
| 564 | 20240814 | 104000 | 13104965500 | 101700 | 101700 | 101700 | 101600 | 408 |
| 565 | 20240814 | 103900 | 13063509100 | 101600 | 101600 | 101700 | 101500 | 323 |
| 566 | 20240814 | 103800 | 13030699900 | 101500 | 101700 | 101700 | 101500 | 1071 |
| 567 | 20240814 | 103700 | 12921898900 | 101600 | 101600 | 101700 | 101500 | 428 |
| 568 | 20240814 | 103600 | 12878415400 | 101500 | 101600 | 101700 | 101500 | 821 |
| 569 | 20240814 | 103500 | 12795002900 | 101600 | 101500 | 101700 | 101500 | 1149 |
| 570 | 20240814 | 103400 | 12678273500 | 101500 | 101500 | 101600 | 101500 | 236 |
| 571 | 20240814 | 103300 | 12654311800 | 101500 | 101500 | 101600 | 101500 | 329 |
| 572 | 20240814 | 103200 | 12620895700 | 101500 | 101500 | 101600 | 101500 | 193 |
| 573 | 20240814 | 103100 | 12601304900 | 101500 | 101400 | 101600 | 101400 | 471 |
| 574 | 20240814 | 103000 | 12553521200 | 101400 | 101500 | 101600 | 101400 | 361 |
| 575 | 20240814 | 102900 | 12516876700 | 101500 | 101500 | 101600 | 101500 | 401 |
| 576 | 20240814 | 102800 | 12476174300 | 101500 | 101400 | 101500 | 101400 | 482 |
| 577 | 20240814 | 102700 | 12427257000 | 101400 | 101500 | 101500 | 101400 | 322 |
| 578 | 20240814 | 102600 | 12394587000 | 101500 | 101500 | 101500 | 101400 | 209 |
| 579 | 20240814 | 102500 | 12373390500 | 101500 | 101400 | 101500 | 101400 | 118 |
| 580 | 20240814 | 102400 | 12361419700 | 101400 | 101400 | 101500 | 101400 | 456 |
| 581 | 20240814 | 102300 | 12315150300 | 101400 | 101500 | 101600 | 101400 | 729 |
| 582 | 20240814 | 102200 | 12241170600 | 101500 | 101500 | 101500 | 101400 | 356 |
| 583 | 20240814 | 102100 | 12205044800 | 101500 | 101400 | 101600 | 101400 | 268 |
| 584 | 20240814 | 102000 | 12177851800 | 101500 | 101500 | 101600 | 101400 | 547 |
| 585 | 20240814 | 101900 | 12122352600 | 101500 | 101500 | 101600 | 101400 | 322 |
| 586 | 20240814 | 101800 | 12089669300 | 101500 | 101500 | 101600 | 101400 | 1292 |
| 587 | 20240814 | 101700 | 11958532400 | 101600 | 101500 | 101600 | 101500 | 383 |
| 588 | 20240814 | 101600 | 11919646400 | 101600 | 101600 | 101600 | 101500 | 505 |
| 589 | 20240814 | 101500 | 11868387600 | 101500 | 101700 | 101700 | 101500 | 510 |
| 590 | 20240814 | 101400 | 11816574500 | 101600 | 101600 | 101700 | 101600 | 299 |
| 591 | 20240814 | 101300 | 11786190600 | 101600 | 101500 | 101700 | 101500 | 118 |
| 592 | 20240814 | 101200 | 11774197500 | 101500 | 101700 | 101700 | 101500 | 1133 |
| 593 | 20240814 | 101100 | 11659077100 | 101700 | 101700 | 101800 | 101700 | 1088 |
| 594 | 20240814 | 101000 | 11548329900 | 101700 | 101700 | 101800 | 101700 | 191 |
| 595 | 20240814 | 100900 | 11528893800 | 101700 | 101700 | 101800 | 101700 | 224 |
| 596 | 20240814 | 100800 | 11506107200 | 101700 | 101600 | 101800 | 101600 | 2435 |
| 597 | 20240814 | 100700 | 11258456800 | 101600 | 101600 | 101700 | 101500 | 1694 |
| 598 | 20240814 | 100600 | 11086375600 | 101500 | 101500 | 101600 | 101500 | 494 |
| 599 | 20240814 | 100500 | 11036200400 | 101500 | 101500 | 101600 | 101500 | 165 |
| 600 | 20240814 | 100400 | 11019451900 | 101500 | 101600 | 101600 | 101500 | 457 |
| 601 | 20240814 | 100300 | 10973061400 | 101500 | 101700 | 101700 | 101500 | 411 |
| 602 | 20240814 | 100200 | 10931305100 | 101700 | 101600 | 101800 | 101600 | 2009 |
| 603 | 20240814 | 100100 | 10726973300 | 101600 | 101600 | 101700 | 101500 | 337 |
| 604 | 20240814 | 100000 | 10692730300 | 101600 | 101300 | 101800 | 101300 | 2470 |
| 605 | 20240814 | 095900 | 10442065300 | 101300 | 101300 | 101400 | 101200 | 1769 |
| 606 | 20240814 | 095800 | 10262868000 | 101200 | 101300 | 101400 | 101200 | 3455 |
| 607 | 20240814 | 095700 | 9912962100 | 101300 | 101500 | 101500 | 101300 | 2620 |
| 608 | 20240814 | 095600 | 9647266100 | 101400 | 101600 | 101600 | 101400 | 1054 |
| 609 | 20240814 | 095500 | 9540309800 | 101500 | 101500 | 101600 | 101300 | 828 |
| 610 | 20240814 | 095400 | 9456312800 | 101400 | 101500 | 101500 | 101300 | 2730 |
| 611 | 20240814 | 095300 | 9179446000 | 101500 | 101700 | 101800 | 101500 | 6852 |
| 612 | 20240814 | 095200 | 8482683700 | 101700 | 102000 | 102000 | 101700 | 3576 |
| 613 | 20240814 | 095100 | 8118685800 | 101900 | 101900 | 102000 | 101900 | 206 |
| 614 | 20240814 | 095000 | 8097693800 | 102000 | 101900 | 102000 | 101900 | 117 |
| 615 | 20240814 | 094900 | 8085770500 | 101900 | 101900 | 102000 | 101800 | 986 |
| 616 | 20240814 | 094800 | 7985303400 | 102000 | 102000 | 102000 | 101900 | 748 |
| 617 | 20240814 | 094700 | 7909080000 | 101900 | 101900 | 102100 | 101900 | 1017 |
| 618 | 20240814 | 094600 | 7805424300 | 102000 | 102200 | 102200 | 101900 | 4163 |
| 619 | 20240814 | 094500 | 7380564000 | 102100 | 102200 | 102300 | 102100 | 1426 |
| 620 | 20240814 | 094400 | 7234843300 | 102200 | 102400 | 102400 | 102200 | 768 |
| 621 | 20240814 | 094300 | 7156293700 | 102400 | 102400 | 102400 | 102300 | 1277 |
| 622 | 20240814 | 094200 | 7025627500 | 102400 | 102400 | 102600 | 102400 | 698 |
| 623 | 20240814 | 094100 | 6954090400 | 102400 | 102300 | 102400 | 102200 | 204 |
| 624 | 20240814 | 094000 | 6933216400 | 102300 | 102200 | 102300 | 102200 | 757 |
| 625 | 20240814 | 093900 | 6855834900 | 102300 | 102200 | 102300 | 102200 | 606 |
| 626 | 20240814 | 093800 | 6793846600 | 102300 | 102200 | 102400 | 102200 | 596 |
| 627 | 20240814 | 093700 | 6732883300 | 102200 | 102400 | 102400 | 102200 | 879 |
| 628 | 20240814 | 093600 | 6642959700 | 102300 | 102200 | 102600 | 102200 | 1075 |
| 629 | 20240814 | 093500 | 6532888100 | 102200 | 102200 | 102200 | 102100 | 495 |
| 630 | 20240814 | 093400 | 6482301400 | 102100 | 102200 | 102300 | 102100 | 1305 |
| 631 | 20240814 | 093300 | 6348960600 | 102200 | 102200 | 102200 | 102000 | 6262 |
| 632 | 20240814 | 093200 | 5709351800 | 102300 | 102400 | 102400 | 102200 | 2037 |
| 633 | 20240814 | 093100 | 5501054300 | 102300 | 102300 | 102400 | 102300 | 790 |
| 634 | 20240814 | 093000 | 5420212600 | 102300 | 102600 | 102600 | 102300 | 1803 |
| 635 | 20240814 | 092900 | 5235485900 | 102500 | 102500 | 102600 | 102300 | 1857 |
| 636 | 20240814 | 092800 | 5045179100 | 102600 | 102600 | 102600 | 102500 | 451 |
| 637 | 20240814 | 092700 | 4998933600 | 102500 | 102600 | 102600 | 102500 | 1700 |
| 638 | 20240814 | 092600 | 4824635300 | 102600 | 102600 | 102700 | 102500 | 1481 |
| 639 | 20240814 | 092500 | 4672744000 | 102600 | 102400 | 103000 | 102400 | 1688 |
| 640 | 20240814 | 092400 | 4499544700 | 102400 | 102500 | 102500 | 102400 | 1277 |
| 641 | 20240814 | 092300 | 4368722100 | 102500 | 102700 | 102700 | 102400 | 1585 |
| 642 | 20240814 | 092200 | 4206203800 | 102700 | 103000 | 103000 | 102700 | 606 |
| 643 | 20240814 | 092100 | 4143885100 | 103000 | 103000 | 103000 | 102900 | 245 |
| 644 | 20240814 | 092000 | 4118658200 | 103000 | 102800 | 103100 | 102800 | 1630 |
| 645 | 20240814 | 091900 | 3950933300 | 102800 | 102700 | 102900 | 102500 | 256 |
| 646 | 20240814 | 091800 | 3924628600 | 102700 | 102500 | 102800 | 102400 | 1878 |
| 647 | 20240814 | 091700 | 3732013700 | 102500 | 102500 | 102500 | 102300 | 689 |
| 648 | 20240814 | 091600 | 3661446300 | 102500 | 102400 | 102600 | 102400 | 499 |
| 649 | 20240814 | 091500 | 3610305500 | 102500 | 102700 | 102700 | 102500 | 1472 |
| 650 | 20240814 | 091400 | 3459317200 | 102700 | 102900 | 102900 | 102700 | 1733 |
| 651 | 20240814 | 091300 | 3281154600 | 102900 | 102800 | 102900 | 102800 | 283 |
| 652 | 20240814 | 091200 | 3252040600 | 102800 | 102800 | 102900 | 102800 | 410 |
| 653 | 20240814 | 091100 | 3209889100 | 102800 | 103000 | 103000 | 102800 | 4454 |
| 654 | 20240814 | 091000 | 2751646000 | 103000 | 103000 | 103000 | 102900 | 940 |
| 655 | 20240814 | 090900 | 2654841900 | 103000 | 103000 | 103000 | 102900 | 465 |
| 656 | 20240814 | 090800 | 2606949600 | 103000 | 103300 | 103300 | 102900 | 2154 |
| 657 | 20240814 | 090700 | 2384948600 | 103300 | 103300 | 103300 | 103200 | 598 |
| 658 | 20240814 | 090600 | 2323187100 | 103300 | 103200 | 103400 | 103100 | 1365 |
| 659 | 20240814 | 090500 | 2182225700 | 103200 | 103000 | 103200 | 103000 | 1242 |
| 660 | 20240814 | 090400 | 2054106900 | 103000 | 102900 | 103200 | 102900 | 882 |
| 661 | 20240814 | 090300 | 1963264100 | 102900 | 102900 | 103000 | 102900 | 886 |
| 662 | 20240814 | 090200 | 1872065800 | 103000 | 103000 | 103200 | 102800 | 2557 |
| 663 | 20240814 | 090100 | 1608868300 | 103000 | 103100 | 103200 | 102800 | 4027 |
| 664 | 20240814 | 090000 | 1194310600 | 103100 | 103700 | 103900 | 103000 | 11529 |