39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 200200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 16083 |
| 3 | 20240827 | 200100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 4 | 20240827 | 200000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 5 | 20240827 | 195900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 6 | 20240827 | 195800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 7 | 20240827 | 195700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 8 | 20240827 | 195600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 9 | 20240827 | 195500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 10 | 20240827 | 195400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 11 | 20240827 | 195300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 12 | 20240827 | 195200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 13 | 20240827 | 195100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 14 | 20240827 | 195000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 15 | 20240827 | 194900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 16 | 20240827 | 194800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 17 | 20240827 | 194700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 18 | 20240827 | 194600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 19 | 20240827 | 194500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 20 | 20240827 | 194400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 21 | 20240827 | 194300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 22 | 20240827 | 194200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 23 | 20240827 | 194100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 24 | 20240827 | 194000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 25 | 20240827 | 193900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 26 | 20240827 | 193800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 27 | 20240827 | 193700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 28 | 20240827 | 193600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 29 | 20240827 | 193500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 30 | 20240827 | 193400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 31 | 20240827 | 193300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 32 | 20240827 | 193200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 16083 |
| 33 | 20240827 | 193100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 34 | 20240827 | 193000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 35 | 20240827 | 192900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 36 | 20240827 | 192800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 37 | 20240827 | 192700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 38 | 20240827 | 192600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 39 | 20240827 | 192500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 40 | 20240827 | 192400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 41 | 20240827 | 192300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 42 | 20240827 | 192200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 43 | 20240827 | 192100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 44 | 20240827 | 192000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 45 | 20240827 | 191900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 46 | 20240827 | 191800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 47 | 20240827 | 191700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 48 | 20240827 | 191600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 49 | 20240827 | 191500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 50 | 20240827 | 191400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 51 | 20240827 | 191300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 52 | 20240827 | 191200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 53 | 20240827 | 191100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 54 | 20240827 | 191000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 55 | 20240827 | 190900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 56 | 20240827 | 190800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 57 | 20240827 | 190700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 58 | 20240827 | 190600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 59 | 20240827 | 190500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 60 | 20240827 | 190400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 61 | 20240827 | 190300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 62 | 20240827 | 190200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 16083 |
| 63 | 20240827 | 190100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 64 | 20240827 | 190000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 65 | 20240827 | 185900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 66 | 20240827 | 185800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 67 | 20240827 | 185700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 68 | 20240827 | 185600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 69 | 20240827 | 185500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 70 | 20240827 | 185400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 71 | 20240827 | 185300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 72 | 20240827 | 185200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 73 | 20240827 | 185100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 74 | 20240827 | 185000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 75 | 20240827 | 184900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 76 | 20240827 | 184800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 77 | 20240827 | 184700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 78 | 20240827 | 184600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 79 | 20240827 | 184500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 80 | 20240827 | 184400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 81 | 20240827 | 184300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 82 | 20240827 | 184200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 83 | 20240827 | 184100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 84 | 20240827 | 184000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 85 | 20240827 | 183900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 86 | 20240827 | 183800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 87 | 20240827 | 183700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 88 | 20240827 | 183600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 89 | 20240827 | 183500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 90 | 20240827 | 183400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 91 | 20240827 | 183300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 92 | 20240827 | 183200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 16083 |
| 93 | 20240827 | 183100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 94 | 20240827 | 183000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 95 | 20240827 | 182900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 96 | 20240827 | 182800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 97 | 20240827 | 182700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 98 | 20240827 | 182600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 99 | 20240827 | 182500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 100 | 20240827 | 182400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 101 | 20240827 | 182300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 102 | 20240827 | 182200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 103 | 20240827 | 182100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 104 | 20240827 | 182000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 105 | 20240827 | 181900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 106 | 20240827 | 181800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 107 | 20240827 | 181700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 108 | 20240827 | 181600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 109 | 20240827 | 181500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 110 | 20240827 | 181400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 111 | 20240827 | 181300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 112 | 20240827 | 181200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 113 | 20240827 | 181100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 114 | 20240827 | 181000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 115 | 20240827 | 180900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 116 | 20240827 | 180800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 117 | 20240827 | 180700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 118 | 20240827 | 180600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 119 | 20240827 | 180500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 120 | 20240827 | 180400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 121 | 20240827 | 180300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 122 | 20240827 | 180200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 16083 |
| 123 | 20240827 | 180100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 124 | 20240827 | 180000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 125 | 20240827 | 175900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 126 | 20240827 | 175800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 127 | 20240827 | 175700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 128 | 20240827 | 175600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 129 | 20240827 | 175500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 130 | 20240827 | 175400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 131 | 20240827 | 175300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 132 | 20240827 | 175200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 133 | 20240827 | 175100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 134 | 20240827 | 175000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 135 | 20240827 | 174900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 136 | 20240827 | 174800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 137 | 20240827 | 174700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 138 | 20240827 | 174600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 139 | 20240827 | 174500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 140 | 20240827 | 174400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 141 | 20240827 | 174300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 142 | 20240827 | 174200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 143 | 20240827 | 174100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 144 | 20240827 | 174000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 145 | 20240827 | 173900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 146 | 20240827 | 173800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 147 | 20240827 | 173700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 148 | 20240827 | 173600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 149 | 20240827 | 173500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 150 | 20240827 | 173400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 151 | 20240827 | 173300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 152 | 20240827 | 173200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 16083 |
| 153 | 20240827 | 173100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 154 | 20240827 | 173000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 155 | 20240827 | 172900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 156 | 20240827 | 172800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 157 | 20240827 | 172700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 158 | 20240827 | 172600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 159 | 20240827 | 172500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 160 | 20240827 | 172400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 161 | 20240827 | 172300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 162 | 20240827 | 172200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 163 | 20240827 | 172100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 164 | 20240827 | 172000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 165 | 20240827 | 171900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 166 | 20240827 | 171800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 167 | 20240827 | 171700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 168 | 20240827 | 171600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 169 | 20240827 | 171500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 170 | 20240827 | 171400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 171 | 20240827 | 171300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 172 | 20240827 | 171200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 173 | 20240827 | 171100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 174 | 20240827 | 171000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 175 | 20240827 | 170900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 176 | 20240827 | 170800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 177 | 20240827 | 170700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 178 | 20240827 | 170600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 179 | 20240827 | 170500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 180 | 20240827 | 170400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 181 | 20240827 | 170300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 182 | 20240827 | 170200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 16083 |
| 183 | 20240827 | 170100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 184 | 20240827 | 170000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 185 | 20240827 | 165900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 186 | 20240827 | 165800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 187 | 20240827 | 165700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 188 | 20240827 | 165600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 189 | 20240827 | 165500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 190 | 20240827 | 165400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 191 | 20240827 | 165300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 192 | 20240827 | 165200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 193 | 20240827 | 165100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 194 | 20240827 | 165000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 195 | 20240827 | 164900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 196 | 20240827 | 164800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 197 | 20240827 | 164700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 198 | 20240827 | 164600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 199 | 20240827 | 164500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 200 | 20240827 | 164400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 201 | 20240827 | 164300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 202 | 20240827 | 164200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 203 | 20240827 | 164100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 204 | 20240827 | 164000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 205 | 20240827 | 163900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 206 | 20240827 | 163800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 207 | 20240827 | 163700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 208 | 20240827 | 163600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 209 | 20240827 | 163500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 210 | 20240827 | 163400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 211 | 20240827 | 163300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 212 | 20240827 | 163200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 16083 |
| 213 | 20240827 | 163100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 214 | 20240827 | 163000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 215 | 20240827 | 162900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 216 | 20240827 | 162800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 217 | 20240827 | 162700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 218 | 20240827 | 162600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 219 | 20240827 | 162500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 220 | 20240827 | 162400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 221 | 20240827 | 162300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 222 | 20240827 | 162200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 223 | 20240827 | 162100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 224 | 20240827 | 162000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 225 | 20240827 | 161900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 226 | 20240827 | 161800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 227 | 20240827 | 161700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 228 | 20240827 | 161600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 229 | 20240827 | 161500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 230 | 20240827 | 161400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 231 | 20240827 | 161300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 232 | 20240827 | 161200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 233 | 20240827 | 161100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 234 | 20240827 | 161000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 235 | 20240827 | 160900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 236 | 20240827 | 160800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 237 | 20240827 | 160700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 238 | 20240827 | 160600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 239 | 20240827 | 160500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 240 | 20240827 | 160400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 241 | 20240827 | 160300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 242 | 20240827 | 160200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 16083 |
| 243 | 20240827 | 160100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 244 | 20240827 | 160000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 245 | 20240827 | 155900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 246 | 20240827 | 155800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 247 | 20240827 | 155700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 248 | 20240827 | 155600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 249 | 20240827 | 155500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 250 | 20240827 | 155400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 251 | 20240827 | 155300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 252 | 20240827 | 155200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 253 | 20240827 | 155100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 254 | 20240827 | 155000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 255 | 20240827 | 154900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 256 | 20240827 | 154800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 257 | 20240827 | 154700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 258 | 20240827 | 154600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 259 | 20240827 | 154500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 260 | 20240827 | 154400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 261 | 20240827 | 154300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 262 | 20240827 | 154200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 263 | 20240827 | 154100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 264 | 20240827 | 154000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 265 | 20240827 | 153900 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 266 | 20240827 | 153800 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 267 | 20240827 | 153700 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 268 | 20240827 | 153600 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 269 | 20240827 | 153500 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 270 | 20240827 | 153400 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 271 | 20240827 | 153300 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 272 | 20240827 | 153200 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 16083 |
| 273 | 20240827 | 153100 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 274 | 20240827 | 153000 | 123373539600 | 109800 | 109800 | 109800 | 109800 | 16083 |
| 275 | 20240827 | 152900 | 121607626200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 276 | 20240827 | 152800 | 121607626200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 277 | 20240827 | 152700 | 121607626200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 278 | 20240827 | 152600 | 121607626200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 279 | 20240827 | 152500 | 121607626200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 280 | 20240827 | 152400 | 121607626200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 281 | 20240827 | 152300 | 121607626200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 282 | 20240827 | 152200 | 121607626200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 283 | 20240827 | 152100 | 121607626200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 284 | 20240827 | 152000 | 121607626200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 285 | 20240827 | 151900 | 121607626200 | 109800 | 109800 | 109900 | 109700 | 1406 |
| 286 | 20240827 | 151800 | 121453255200 | 109900 | 109800 | 109900 | 109800 | 1995 |
| 287 | 20240827 | 151700 | 121234080000 | 109800 | 109900 | 109900 | 109700 | 1748 |
| 288 | 20240827 | 151600 | 121042109800 | 109900 | 109900 | 109900 | 109800 | 1077 |
| 289 | 20240827 | 151500 | 120923772100 | 109800 | 109700 | 109900 | 109700 | 1332 |
| 290 | 20240827 | 151400 | 120777533000 | 109800 | 109700 | 109800 | 109700 | 1378 |
| 291 | 20240827 | 151300 | 120626243100 | 109800 | 109900 | 109900 | 109700 | 2223 |
| 292 | 20240827 | 151200 | 120382078900 | 109800 | 109800 | 109900 | 109800 | 1863 |
| 293 | 20240827 | 151100 | 120177433200 | 109800 | 109800 | 109900 | 109700 | 1863 |
| 294 | 20240827 | 151000 | 119972881200 | 109700 | 109700 | 109800 | 109600 | 1744 |
| 295 | 20240827 | 150900 | 119781488600 | 109700 | 109700 | 109700 | 109500 | 2165 |
| 296 | 20240827 | 150800 | 119544158800 | 109600 | 109600 | 109700 | 109500 | 1228 |
| 297 | 20240827 | 150700 | 119409568000 | 109600 | 109600 | 109600 | 109400 | 1626 |
| 298 | 20240827 | 150600 | 119231430900 | 109600 | 109700 | 109700 | 109400 | 3245 |
| 299 | 20240827 | 150500 | 118875812000 | 109600 | 109600 | 109700 | 109600 | 723 |
| 300 | 20240827 | 150400 | 118796550100 | 109700 | 109600 | 109800 | 109600 | 1116 |
| 301 | 20240827 | 150300 | 118674139600 | 109700 | 109800 | 109800 | 109600 | 1517 |
| 302 | 20240827 | 150200 | 118507730500 | 109800 | 109800 | 109800 | 109700 | 910 |
| 303 | 20240827 | 150100 | 118407834200 | 109800 | 109900 | 110000 | 109700 | 2105 |
| 304 | 20240827 | 150000 | 118176775800 | 109900 | 109900 | 110000 | 109900 | 697 |
| 305 | 20240827 | 145900 | 118100143900 | 109900 | 109900 | 109900 | 109800 | 851 |
| 306 | 20240827 | 145800 | 118006638900 | 109800 | 109900 | 110000 | 109800 | 557 |
| 307 | 20240827 | 145700 | 117945461000 | 109900 | 109900 | 110000 | 109700 | 901 |
| 308 | 20240827 | 145600 | 117846476100 | 109900 | 109900 | 109900 | 109800 | 712 |
| 309 | 20240827 | 145500 | 117768245500 | 109900 | 109700 | 109900 | 109700 | 887 |
| 310 | 20240827 | 145400 | 117670863400 | 109800 | 109800 | 109900 | 109600 | 2180 |
| 311 | 20240827 | 145300 | 117431631700 | 109900 | 109900 | 109900 | 109700 | 924 |
| 312 | 20240827 | 145200 | 117330180000 | 109900 | 109800 | 109900 | 109700 | 421 |
| 313 | 20240827 | 145100 | 117283949000 | 109800 | 109900 | 110000 | 109700 | 1400 |
| 314 | 20240827 | 145000 | 117130183800 | 109900 | 109900 | 109900 | 109700 | 360 |
| 315 | 20240827 | 144900 | 117090625200 | 109900 | 110000 | 110000 | 109700 | 746 |
| 316 | 20240827 | 144800 | 117008646100 | 110000 | 109800 | 110000 | 109700 | 1798 |
| 317 | 20240827 | 144700 | 116811045000 | 109700 | 109800 | 109900 | 109700 | 1025 |
| 318 | 20240827 | 144600 | 116698502300 | 109800 | 109800 | 109900 | 109700 | 558 |
| 319 | 20240827 | 144500 | 116637222000 | 109700 | 109900 | 109900 | 109600 | 1198 |
| 320 | 20240827 | 144400 | 116505697200 | 109900 | 109700 | 109900 | 109600 | 1020 |
| 321 | 20240827 | 144300 | 116393708500 | 109700 | 109500 | 109700 | 109500 | 638 |
| 322 | 20240827 | 144200 | 116323767400 | 109500 | 109600 | 109600 | 109500 | 641 |
| 323 | 20240827 | 144100 | 116253535100 | 109500 | 109600 | 109600 | 109400 | 576 |
| 324 | 20240827 | 144000 | 116190454300 | 109600 | 109600 | 109600 | 109500 | 676 |
| 325 | 20240827 | 143900 | 116116405300 | 109600 | 109700 | 109700 | 109500 | 964 |
| 326 | 20240827 | 143800 | 116010746100 | 109600 | 109600 | 109700 | 109500 | 603 |
| 327 | 20240827 | 143700 | 115944643200 | 109600 | 109600 | 109700 | 109500 | 757 |
| 328 | 20240827 | 143600 | 115861676600 | 109600 | 109600 | 109600 | 109500 | 509 |
| 329 | 20240827 | 143500 | 115805912800 | 109600 | 109700 | 109700 | 109500 | 430 |
| 330 | 20240827 | 143400 | 115758804300 | 109700 | 109700 | 109700 | 109500 | 607 |
| 331 | 20240827 | 143300 | 115692236200 | 109700 | 109600 | 109700 | 109600 | 421 |
| 332 | 20240827 | 143200 | 115646069700 | 109600 | 109700 | 109700 | 109600 | 436 |
| 333 | 20240827 | 143100 | 115598256800 | 109700 | 109600 | 109700 | 109500 | 482 |
| 334 | 20240827 | 143000 | 115545404100 | 109700 | 109500 | 109700 | 109500 | 410 |
| 335 | 20240827 | 142900 | 115500448800 | 109600 | 109600 | 109700 | 109500 | 580 |
| 336 | 20240827 | 142800 | 115436892400 | 109600 | 109500 | 109600 | 109400 | 969 |
| 337 | 20240827 | 142700 | 115330740200 | 109500 | 109500 | 109500 | 109400 | 527 |
| 338 | 20240827 | 142600 | 115273037800 | 109400 | 109600 | 109600 | 109400 | 477 |
| 339 | 20240827 | 142500 | 115220784200 | 109500 | 109600 | 109600 | 109400 | 717 |
| 340 | 20240827 | 142400 | 115142287100 | 109600 | 109400 | 109600 | 109300 | 689 |
| 341 | 20240827 | 142300 | 115066887100 | 109400 | 109500 | 109500 | 109300 | 639 |
| 342 | 20240827 | 142200 | 114996960900 | 109500 | 109500 | 109600 | 109200 | 5615 |
| 343 | 20240827 | 142100 | 114383009300 | 109500 | 109600 | 109800 | 109500 | 679 |
| 344 | 20240827 | 142000 | 114308589400 | 109600 | 109600 | 109600 | 109500 | 617 |
| 345 | 20240827 | 141900 | 114241005000 | 109600 | 109700 | 109700 | 109500 | 465 |
| 346 | 20240827 | 141800 | 114190043700 | 109700 | 109500 | 109700 | 109500 | 373 |
| 347 | 20240827 | 141700 | 114149154200 | 109500 | 109600 | 109600 | 109500 | 1861 |
| 348 | 20240827 | 141600 | 113945331900 | 109600 | 109700 | 109800 | 109500 | 2233 |
| 349 | 20240827 | 141500 | 113700566000 | 109700 | 109700 | 109900 | 109600 | 452 |
| 350 | 20240827 | 141400 | 113650967400 | 109700 | 109600 | 109800 | 109600 | 638 |
| 351 | 20240827 | 141300 | 113580961000 | 109700 | 109700 | 109800 | 109600 | 271 |
| 352 | 20240827 | 141200 | 113551247400 | 109600 | 109900 | 110000 | 109600 | 1526 |
| 353 | 20240827 | 141100 | 113383676100 | 109900 | 109900 | 109900 | 109700 | 322 |
| 354 | 20240827 | 141000 | 113348305300 | 109800 | 109700 | 109900 | 109600 | 838 |
| 355 | 20240827 | 140900 | 113256320500 | 109700 | 109700 | 109800 | 109600 | 588 |
| 356 | 20240827 | 140800 | 113191818000 | 109700 | 109600 | 109800 | 109600 | 458 |
| 357 | 20240827 | 140700 | 113141566700 | 109700 | 109900 | 109900 | 109600 | 793 |
| 358 | 20240827 | 140600 | 113054520200 | 109800 | 109700 | 109900 | 109600 | 515 |
| 359 | 20240827 | 140500 | 112998015400 | 109700 | 109700 | 109700 | 109600 | 744 |
| 360 | 20240827 | 140400 | 112916440900 | 109700 | 109600 | 109700 | 109500 | 1600 |
| 361 | 20240827 | 140300 | 112741051300 | 109600 | 109700 | 109800 | 109600 | 742 |
| 362 | 20240827 | 140200 | 112659647900 | 109700 | 109900 | 109900 | 109500 | 2092 |
| 363 | 20240827 | 140100 | 112430309700 | 109900 | 109800 | 109900 | 109700 | 954 |
| 364 | 20240827 | 140000 | 112325552200 | 109800 | 109900 | 110000 | 109700 | 513 |
| 365 | 20240827 | 135900 | 112269211300 | 110000 | 110000 | 110000 | 109700 | 498 |
| 366 | 20240827 | 135800 | 112214504000 | 109900 | 109800 | 110200 | 109700 | 798 |
| 367 | 20240827 | 135700 | 112126825300 | 109800 | 110200 | 110200 | 109700 | 1581 |
| 368 | 20240827 | 135600 | 111952900900 | 110100 | 110100 | 110200 | 110100 | 387 |
| 369 | 20240827 | 135500 | 111910275800 | 110200 | 110200 | 110300 | 110000 | 733 |
| 370 | 20240827 | 135400 | 111829518800 | 110200 | 110200 | 110200 | 109900 | 585 |
| 371 | 20240827 | 135300 | 111765124400 | 110200 | 110000 | 110200 | 109900 | 682 |
| 372 | 20240827 | 135200 | 111690089100 | 110000 | 110200 | 110200 | 109900 | 1582 |
| 373 | 20240827 | 135100 | 111516031400 | 110200 | 109900 | 110200 | 109900 | 1137 |
| 374 | 20240827 | 135000 | 111390895200 | 109900 | 110100 | 110200 | 109900 | 789 |
| 375 | 20240827 | 134900 | 111304067400 | 110100 | 110100 | 110100 | 110000 | 756 |
| 376 | 20240827 | 134800 | 111220858700 | 110000 | 109700 | 110000 | 109700 | 1540 |
| 377 | 20240827 | 134700 | 111051507600 | 109800 | 109900 | 109900 | 109700 | 1370 |
| 378 | 20240827 | 134600 | 110900995200 | 109900 | 109800 | 109900 | 109600 | 590 |
| 379 | 20240827 | 134500 | 110836240200 | 109800 | 109600 | 109800 | 109600 | 642 |
| 380 | 20240827 | 134400 | 110765807600 | 109600 | 109800 | 109800 | 109500 | 3052 |
| 381 | 20240827 | 134300 | 110431279400 | 109700 | 109800 | 110000 | 109700 | 497 |
| 382 | 20240827 | 134200 | 110376696600 | 109800 | 109700 | 110000 | 109700 | 693 |
| 383 | 20240827 | 134100 | 110300615200 | 109700 | 110000 | 110000 | 109600 | 1490 |
| 384 | 20240827 | 134000 | 110137110900 | 110000 | 109800 | 110000 | 109600 | 965 |
| 385 | 20240827 | 133900 | 110031165400 | 109800 | 109800 | 109900 | 109700 | 706 |
| 386 | 20240827 | 133800 | 109953643400 | 109900 | 109800 | 110000 | 109700 | 708 |
| 387 | 20240827 | 133700 | 109875946800 | 109700 | 110000 | 110000 | 109700 | 1516 |
| 388 | 20240827 | 133600 | 109709354700 | 110000 | 109900 | 110100 | 109900 | 840 |
| 389 | 20240827 | 133500 | 109616919500 | 110000 | 110000 | 110000 | 109900 | 1362 |
| 390 | 20240827 | 133400 | 109467174200 | 110000 | 109900 | 110000 | 109800 | 600 |
| 391 | 20240827 | 133300 | 109401259500 | 110000 | 109800 | 110000 | 109700 | 640 |
| 392 | 20240827 | 133200 | 109330930600 | 109700 | 109900 | 109900 | 109700 | 1152 |
| 393 | 20240827 | 133100 | 109204479600 | 109900 | 110000 | 110000 | 109800 | 581 |
| 394 | 20240827 | 133000 | 109140620300 | 110000 | 109800 | 110000 | 109700 | 736 |
| 395 | 20240827 | 132900 | 109059774800 | 109800 | 110000 | 110000 | 109700 | 632 |
| 396 | 20240827 | 132800 | 108990378000 | 109900 | 109900 | 110000 | 109800 | 816 |
| 397 | 20240827 | 132700 | 108900649800 | 109900 | 109800 | 110300 | 109600 | 3199 |
| 398 | 20240827 | 132600 | 108549335000 | 109800 | 110200 | 110200 | 109600 | 6704 |
| 399 | 20240827 | 132500 | 107812471300 | 110200 | 110200 | 110300 | 110100 | 1023 |
| 400 | 20240827 | 132400 | 107699766400 | 110100 | 110400 | 110500 | 110100 | 2820 |
| 401 | 20240827 | 132300 | 107388830100 | 110500 | 110300 | 110500 | 110300 | 472 |
| 402 | 20240827 | 132200 | 107336718700 | 110400 | 110400 | 110600 | 110300 | 439 |
| 403 | 20240827 | 132100 | 107288230800 | 110400 | 110600 | 110600 | 110300 | 1022 |
| 404 | 20240827 | 132000 | 107175318900 | 110600 | 110400 | 110600 | 110400 | 675 |
| 405 | 20240827 | 131900 | 107100719700 | 110500 | 110400 | 110600 | 110400 | 596 |
| 406 | 20240827 | 131800 | 107034860900 | 110500 | 110400 | 110500 | 110300 | 824 |
| 407 | 20240827 | 131700 | 106943936600 | 110400 | 110500 | 110600 | 110300 | 1332 |
| 408 | 20240827 | 131600 | 106796863100 | 110500 | 110600 | 110700 | 110400 | 1046 |
| 409 | 20240827 | 131500 | 106681227300 | 110500 | 110500 | 110600 | 110400 | 915 |
| 410 | 20240827 | 131400 | 106580125300 | 110500 | 110600 | 110700 | 110500 | 1430 |
| 411 | 20240827 | 131300 | 106422012600 | 110700 | 110800 | 110800 | 110600 | 764 |
| 412 | 20240827 | 131200 | 106337420200 | 110800 | 110800 | 110800 | 110700 | 427 |
| 413 | 20240827 | 131100 | 106290117600 | 110700 | 110600 | 110800 | 110600 | 1158 |
| 414 | 20240827 | 131000 | 106161961400 | 110700 | 110600 | 110700 | 110500 | 555 |
| 415 | 20240827 | 130900 | 106100566800 | 110500 | 110700 | 110700 | 110400 | 631 |
| 416 | 20240827 | 130800 | 106030848300 | 110600 | 110600 | 110700 | 110500 | 951 |
| 417 | 20240827 | 130700 | 105925655000 | 110700 | 110700 | 110700 | 110500 | 360 |
| 418 | 20240827 | 130600 | 105885826600 | 110700 | 110500 | 110800 | 110500 | 1267 |
| 419 | 20240827 | 130500 | 105745591300 | 110600 | 110600 | 110600 | 110400 | 1366 |
| 420 | 20240827 | 130400 | 105594614100 | 110600 | 110700 | 110800 | 110500 | 910 |
| 421 | 20240827 | 130300 | 105493968900 | 110800 | 110600 | 110800 | 110600 | 550 |
| 422 | 20240827 | 130200 | 105433076400 | 110600 | 110700 | 110900 | 110500 | 1442 |
| 423 | 20240827 | 130100 | 105273478300 | 110700 | 110600 | 110700 | 110500 | 931 |
| 424 | 20240827 | 130000 | 105170483600 | 110600 | 110700 | 110700 | 110600 | 852 |
| 425 | 20240827 | 125900 | 105076202000 | 110700 | 110700 | 110800 | 110600 | 929 |
| 426 | 20240827 | 125800 | 104973339000 | 110700 | 110900 | 110900 | 110700 | 235 |
| 427 | 20240827 | 125700 | 104947302600 | 110700 | 110900 | 111000 | 110700 | 1283 |
| 428 | 20240827 | 125600 | 104805082300 | 111000 | 110900 | 111000 | 110800 | 488 |
| 429 | 20240827 | 125500 | 104750931500 | 111000 | 111000 | 111100 | 110800 | 786 |
| 430 | 20240827 | 125400 | 104663659900 | 111000 | 111100 | 111100 | 111000 | 777 |
| 431 | 20240827 | 125300 | 104577351200 | 111000 | 111000 | 111100 | 110900 | 531 |
| 432 | 20240827 | 125200 | 104518378700 | 111100 | 110800 | 111100 | 110800 | 827 |
| 433 | 20240827 | 125100 | 104426551600 | 110800 | 110900 | 111000 | 110800 | 679 |
| 434 | 20240827 | 125000 | 104351252100 | 110900 | 111200 | 111200 | 110900 | 1729 |
| 435 | 20240827 | 124900 | 104159280500 | 111200 | 111000 | 111200 | 111000 | 6306 |
| 436 | 20240827 | 124800 | 103459093200 | 111000 | 111000 | 111000 | 110900 | 700 |
| 437 | 20240827 | 124700 | 103381407200 | 111000 | 110900 | 111000 | 110900 | 1306 |
| 438 | 20240827 | 124600 | 103236507500 | 110900 | 110900 | 111000 | 110800 | 1730 |
| 439 | 20240827 | 124500 | 103044626000 | 110800 | 110800 | 110900 | 110600 | 2714 |
| 440 | 20240827 | 124400 | 102743980200 | 110700 | 110800 | 110800 | 110700 | 1020 |
| 441 | 20240827 | 124300 | 102631024400 | 110800 | 110600 | 110800 | 110600 | 756 |
| 442 | 20240827 | 124200 | 102547310200 | 110600 | 110700 | 110700 | 110600 | 296 |
| 443 | 20240827 | 124100 | 102514551300 | 110700 | 110600 | 110700 | 110500 | 566 |
| 444 | 20240827 | 124000 | 102451919700 | 110600 | 110700 | 110700 | 110600 | 337 |
| 445 | 20240827 | 123900 | 102414623300 | 110700 | 110700 | 110800 | 110500 | 696 |
| 446 | 20240827 | 123800 | 102337610400 | 110700 | 110900 | 110900 | 110600 | 916 |
| 447 | 20240827 | 123700 | 102236181600 | 110800 | 110800 | 110900 | 110800 | 466 |
| 448 | 20240827 | 123600 | 102184514200 | 110900 | 110900 | 110900 | 110700 | 1088 |
| 449 | 20240827 | 123500 | 102063978700 | 110900 | 110700 | 110900 | 110700 | 1697 |
| 450 | 20240827 | 123400 | 101875964700 | 110800 | 110700 | 110800 | 110700 | 773 |
| 451 | 20240827 | 123300 | 101790347200 | 110700 | 110800 | 110800 | 110600 | 624 |
| 452 | 20240827 | 123200 | 101721277300 | 110800 | 110700 | 110800 | 110600 | 924 |
| 453 | 20240827 | 123100 | 101618946400 | 110700 | 110700 | 110700 | 110600 | 618 |
| 454 | 20240827 | 123000 | 101550557500 | 110700 | 110700 | 110700 | 110600 | 397 |
| 455 | 20240827 | 122900 | 101506630900 | 110700 | 110600 | 110700 | 110500 | 698 |
| 456 | 20240827 | 122800 | 101429410000 | 110700 | 110700 | 110700 | 110600 | 602 |
| 457 | 20240827 | 122700 | 101362787700 | 110700 | 110500 | 110700 | 110500 | 505 |
| 458 | 20240827 | 122600 | 101306930300 | 110600 | 110500 | 110700 | 110500 | 675 |
| 459 | 20240827 | 122500 | 101232249900 | 110600 | 110600 | 110700 | 110500 | 559 |
| 460 | 20240827 | 122400 | 101170427100 | 110600 | 110600 | 110600 | 110400 | 1190 |
| 461 | 20240827 | 122300 | 101038916900 | 110500 | 110800 | 110800 | 110500 | 861 |
| 462 | 20240827 | 122200 | 100943614300 | 110800 | 110800 | 110800 | 110500 | 675 |
| 463 | 20240827 | 122100 | 100868926700 | 110800 | 110700 | 110800 | 110700 | 347 |
| 464 | 20240827 | 122000 | 100830491200 | 110700 | 110600 | 110700 | 110500 | 1685 |
| 465 | 20240827 | 121900 | 100644145800 | 110600 | 110700 | 110700 | 110600 | 971 |
| 466 | 20240827 | 121800 | 100536697300 | 110700 | 110600 | 110800 | 110500 | 1190 |
| 467 | 20240827 | 121700 | 100405007400 | 110600 | 110700 | 110800 | 110400 | 3291 |
| 468 | 20240827 | 121600 | 100041323000 | 110800 | 110800 | 111000 | 110700 | 766 |
| 469 | 20240827 | 121500 | 99956398100 | 110800 | 110900 | 111000 | 110700 | 1121 |
| 470 | 20240827 | 121400 | 99832122900 | 110800 | 110800 | 110900 | 110600 | 2549 |
| 471 | 20240827 | 121300 | 99549707300 | 110800 | 110900 | 110900 | 110600 | 2911 |
| 472 | 20240827 | 121200 | 99227063600 | 110800 | 111000 | 111000 | 110500 | 2234 |
| 473 | 20240827 | 121100 | 98979556400 | 111000 | 111100 | 111200 | 111000 | 846 |
| 474 | 20240827 | 121000 | 98885590900 | 111100 | 111100 | 111200 | 111100 | 1021 |
| 475 | 20240827 | 120900 | 98772128700 | 111200 | 111100 | 111200 | 111000 | 691 |
| 476 | 20240827 | 120800 | 98695343600 | 111200 | 111100 | 111200 | 110900 | 1092 |
| 477 | 20240827 | 120700 | 98574056000 | 111100 | 111200 | 111300 | 111100 | 845 |
| 478 | 20240827 | 120600 | 98480105500 | 111100 | 111200 | 111300 | 111000 | 985 |
| 479 | 20240827 | 120500 | 98370597200 | 111200 | 111100 | 111300 | 111000 | 2082 |
| 480 | 20240827 | 120400 | 98139312700 | 111200 | 111200 | 111200 | 111100 | 721 |
| 481 | 20240827 | 120300 | 98059167600 | 111200 | 110900 | 111300 | 110800 | 2834 |
| 482 | 20240827 | 120200 | 97744419400 | 111000 | 111100 | 111100 | 110900 | 1694 |
| 483 | 20240827 | 120100 | 97556388900 | 111100 | 111300 | 111300 | 111100 | 1453 |
| 484 | 20240827 | 120000 | 97394875800 | 111300 | 111100 | 111300 | 111100 | 1140 |
| 485 | 20240827 | 115900 | 97268071800 | 111200 | 111200 | 111300 | 111100 | 566 |
| 486 | 20240827 | 115800 | 97205144700 | 111200 | 111200 | 111300 | 111100 | 1783 |
| 487 | 20240827 | 115700 | 97006883800 | 111200 | 111100 | 111200 | 111100 | 895 |
| 488 | 20240827 | 115600 | 96907397900 | 111100 | 111100 | 111300 | 111000 | 1034 |
| 489 | 20240827 | 115500 | 96792506400 | 111300 | 111200 | 111300 | 111100 | 1442 |
| 490 | 20240827 | 115400 | 96632178900 | 111200 | 111000 | 111200 | 110900 | 3026 |
| 491 | 20240827 | 115300 | 96295940000 | 110900 | 111000 | 111100 | 110900 | 816 |
| 492 | 20240827 | 115200 | 96205384100 | 111100 | 111100 | 111200 | 111000 | 1234 |
| 493 | 20240827 | 115100 | 96068300900 | 111100 | 110900 | 111200 | 110900 | 4519 |
| 494 | 20240827 | 115000 | 95566281600 | 111000 | 110900 | 111000 | 110900 | 813 |
| 495 | 20240827 | 114900 | 95476050800 | 111000 | 110900 | 111000 | 110900 | 2628 |
| 496 | 20240827 | 114800 | 95184416000 | 110900 | 110800 | 111000 | 110800 | 3795 |
| 497 | 20240827 | 114700 | 94763644700 | 110800 | 110800 | 110800 | 110700 | 550 |
| 498 | 20240827 | 114600 | 94702722800 | 110800 | 110700 | 110800 | 110700 | 810 |
| 499 | 20240827 | 114500 | 94613014600 | 110600 | 110700 | 110700 | 110400 | 2030 |
| 500 | 20240827 | 114400 | 94388426400 | 110600 | 110400 | 110700 | 110400 | 2324 |
| 501 | 20240827 | 114300 | 94131537100 | 110500 | 110400 | 110500 | 110400 | 563 |
| 502 | 20240827 | 114200 | 94069342800 | 110500 | 110700 | 110700 | 110400 | 850 |
| 503 | 20240827 | 114100 | 93975404100 | 110600 | 110600 | 110700 | 110500 | 950 |
| 504 | 20240827 | 114000 | 93870270000 | 110700 | 110700 | 110800 | 110600 | 1117 |
| 505 | 20240827 | 113900 | 93746591900 | 110700 | 110700 | 110800 | 110400 | 2924 |
| 506 | 20240827 | 113800 | 93423130900 | 110700 | 110600 | 110800 | 110600 | 796 |
| 507 | 20240827 | 113700 | 93335032800 | 110700 | 110700 | 110800 | 110600 | 1378 |
| 508 | 20240827 | 113600 | 93182463100 | 110600 | 110600 | 110700 | 110500 | 1751 |
| 509 | 20240827 | 113500 | 92988742000 | 110600 | 110400 | 110600 | 110300 | 2433 |
| 510 | 20240827 | 113400 | 92719977400 | 110500 | 110400 | 110600 | 110300 | 1343 |
| 511 | 20240827 | 113300 | 92571671200 | 110300 | 110800 | 110800 | 110300 | 3157 |
| 512 | 20240827 | 113200 | 92222878800 | 110700 | 110700 | 110800 | 110600 | 1984 |
| 513 | 20240827 | 113100 | 92003201900 | 110800 | 110600 | 110800 | 110500 | 1843 |
| 514 | 20240827 | 113000 | 91799167100 | 110500 | 110500 | 110600 | 110400 | 778 |
| 515 | 20240827 | 112900 | 91713179900 | 110500 | 110500 | 110800 | 110400 | 3965 |
| 516 | 20240827 | 112800 | 91274775300 | 110400 | 110500 | 110700 | 110400 | 4543 |
| 517 | 20240827 | 112700 | 90772732200 | 110500 | 110100 | 110500 | 110100 | 2540 |
| 518 | 20240827 | 112600 | 90492530400 | 110200 | 110100 | 110200 | 110100 | 1279 |
| 519 | 20240827 | 112500 | 90351606000 | 110200 | 110100 | 110200 | 110000 | 1458 |
| 520 | 20240827 | 112400 | 90191096300 | 110100 | 110000 | 110200 | 110000 | 1081 |
| 521 | 20240827 | 112300 | 90072056300 | 110100 | 110000 | 110100 | 109900 | 1040 |
| 522 | 20240827 | 112200 | 89957633500 | 110100 | 110000 | 110100 | 109900 | 643 |
| 523 | 20240827 | 112100 | 89886901000 | 110000 | 109900 | 110100 | 109800 | 4544 |
| 524 | 20240827 | 112000 | 89387059400 | 109900 | 109800 | 109900 | 109700 | 733 |
| 525 | 20240827 | 111900 | 89306554600 | 109800 | 109500 | 109800 | 109300 | 1665 |
| 526 | 20240827 | 111800 | 89124118300 | 109500 | 109500 | 109700 | 109300 | 1657 |
| 527 | 20240827 | 111700 | 88942722400 | 109500 | 109800 | 109800 | 109200 | 4634 |
| 528 | 20240827 | 111600 | 88435582000 | 109600 | 109900 | 109900 | 109600 | 2029 |
| 529 | 20240827 | 111500 | 88212848100 | 109900 | 109800 | 109900 | 109700 | 2017 |
| 530 | 20240827 | 111400 | 87991335000 | 109800 | 109700 | 109800 | 109600 | 2516 |
| 531 | 20240827 | 111300 | 87715308900 | 109700 | 109800 | 109800 | 109500 | 2592 |
| 532 | 20240827 | 111200 | 87431166300 | 109800 | 109100 | 110000 | 109100 | 2952 |
| 533 | 20240827 | 111100 | 87107734900 | 109100 | 109900 | 110000 | 109100 | 17904 |
| 534 | 20240827 | 111000 | 85147936600 | 110000 | 110500 | 110500 | 109900 | 7676 |
| 535 | 20240827 | 110900 | 84302211300 | 110500 | 110400 | 110600 | 110300 | 3705 |
| 536 | 20240827 | 110800 | 83893093400 | 110400 | 110700 | 110800 | 110400 | 4384 |
| 537 | 20240827 | 110700 | 83408608500 | 110700 | 111200 | 111200 | 110500 | 8879 |
| 538 | 20240827 | 110600 | 82424426200 | 111200 | 111300 | 111300 | 111200 | 3702 |
| 539 | 20240827 | 110500 | 82012481800 | 111200 | 111200 | 111300 | 111100 | 4372 |
| 540 | 20240827 | 110400 | 81526465600 | 111200 | 111400 | 111400 | 111000 | 5530 |
| 541 | 20240827 | 110300 | 80911736900 | 111300 | 111300 | 111600 | 111200 | 6714 |
| 542 | 20240827 | 110200 | 80163682200 | 111300 | 111500 | 111700 | 111300 | 8546 |
| 543 | 20240827 | 110100 | 79210655100 | 111400 | 111800 | 111800 | 111400 | 8448 |
| 544 | 20240827 | 110000 | 78267948100 | 111800 | 111800 | 111900 | 111700 | 13628 |
| 545 | 20240827 | 105900 | 76744283700 | 111800 | 112000 | 112000 | 111500 | 16286 |
| 546 | 20240827 | 105800 | 74924698300 | 111900 | 111100 | 112000 | 111000 | 48075 |
| 547 | 20240827 | 105700 | 69554505400 | 111100 | 111100 | 111100 | 110900 | 9421 |
| 548 | 20240827 | 105600 | 68508480500 | 111100 | 111200 | 111300 | 110900 | 15202 |
| 549 | 20240827 | 105500 | 66818406600 | 111100 | 110500 | 111200 | 110300 | 25297 |
| 550 | 20240827 | 105400 | 64014946500 | 110500 | 110500 | 110500 | 110400 | 3011 |
| 551 | 20240827 | 105300 | 63682425200 | 110400 | 110200 | 110500 | 110100 | 3780 |
| 552 | 20240827 | 105200 | 63265507000 | 110300 | 110500 | 110500 | 110300 | 3708 |
| 553 | 20240827 | 105100 | 62855917000 | 110500 | 110100 | 110500 | 110100 | 3717 |
| 554 | 20240827 | 105000 | 62445547700 | 110100 | 110100 | 110400 | 110000 | 5760 |
| 555 | 20240827 | 104900 | 61810571000 | 110100 | 109600 | 110300 | 109600 | 3285 |
| 556 | 20240827 | 104800 | 61449265800 | 109700 | 109600 | 109800 | 109500 | 1873 |
| 557 | 20240827 | 104700 | 61243903900 | 109700 | 109600 | 109900 | 109400 | 1973 |
| 558 | 20240827 | 104600 | 61027597800 | 109500 | 109800 | 109800 | 109400 | 5048 |
| 559 | 20240827 | 104500 | 60474751900 | 109800 | 110100 | 110100 | 109600 | 4383 |
| 560 | 20240827 | 104400 | 59993057600 | 110000 | 110500 | 110600 | 110000 | 7649 |
| 561 | 20240827 | 104300 | 59149576200 | 110500 | 110500 | 110900 | 110300 | 9957 |
| 562 | 20240827 | 104200 | 58047389800 | 110600 | 110200 | 110600 | 109900 | 12161 |
| 563 | 20240827 | 104100 | 56706030000 | 110200 | 110000 | 110200 | 109900 | 4077 |
| 564 | 20240827 | 104000 | 56257124200 | 110000 | 109800 | 110000 | 109800 | 3652 |
| 565 | 20240827 | 103900 | 55855662500 | 109900 | 110000 | 110300 | 109800 | 3472 |
| 566 | 20240827 | 103800 | 55473682400 | 110100 | 110400 | 110400 | 109700 | 5531 |
| 567 | 20240827 | 103700 | 54865087500 | 110400 | 110100 | 110400 | 110000 | 7452 |
| 568 | 20240827 | 103600 | 54043078300 | 110100 | 109600 | 110100 | 109500 | 7494 |
| 569 | 20240827 | 103500 | 53219036800 | 109500 | 110100 | 110400 | 109400 | 8317 |
| 570 | 20240827 | 103400 | 52304355700 | 110400 | 109700 | 110500 | 109600 | 15050 |
| 571 | 20240827 | 103300 | 50648690300 | 109600 | 109400 | 109700 | 109200 | 3618 |
| 572 | 20240827 | 103200 | 50252543200 | 109300 | 109000 | 109300 | 108900 | 2924 |
| 573 | 20240827 | 103100 | 49933537000 | 108900 | 108700 | 109100 | 108600 | 3654 |
| 574 | 20240827 | 103000 | 49535901500 | 108700 | 108800 | 108900 | 108700 | 1000 |
| 575 | 20240827 | 102900 | 49427106000 | 108800 | 108500 | 108800 | 108300 | 2491 |
| 576 | 20240827 | 102800 | 49156756800 | 108500 | 108100 | 108800 | 108100 | 1993 |
| 577 | 20240827 | 102700 | 48940587900 | 108100 | 108100 | 108300 | 108000 | 2109 |
| 578 | 20240827 | 102600 | 48712578600 | 108100 | 107900 | 108300 | 107900 | 2912 |
| 579 | 20240827 | 102500 | 48397975700 | 108000 | 108400 | 108400 | 107900 | 7990 |
| 580 | 20240827 | 102400 | 47534802900 | 108400 | 109000 | 109200 | 108200 | 6025 |
| 581 | 20240827 | 102300 | 46880339100 | 109100 | 109100 | 109200 | 108600 | 5858 |
| 582 | 20240827 | 102200 | 46242449900 | 109100 | 109700 | 109800 | 108800 | 8374 |
| 583 | 20240827 | 102100 | 45327812200 | 109900 | 110500 | 110500 | 109600 | 10593 |
| 584 | 20240827 | 102000 | 44161701400 | 110500 | 109500 | 110600 | 109400 | 27673 |
| 585 | 20240827 | 101900 | 41116557400 | 109500 | 108800 | 109600 | 108700 | 14973 |
| 586 | 20240827 | 101800 | 39481957600 | 108700 | 108000 | 108700 | 107700 | 9202 |
| 587 | 20240827 | 101700 | 38486540000 | 108000 | 108000 | 108300 | 107100 | 9890 |
| 588 | 20240827 | 101600 | 37420013300 | 107900 | 108400 | 108400 | 106800 | 20102 |
| 589 | 20240827 | 101500 | 35259370700 | 108200 | 109400 | 109900 | 107700 | 23899 |
| 590 | 20240827 | 101400 | 32663700900 | 109400 | 110500 | 110600 | 109300 | 29159 |
| 591 | 20240827 | 101300 | 29458220000 | 110500 | 108900 | 111800 | 108900 | 81412 |
| 592 | 20240827 | 101200 | 20475157200 | 108900 | 108800 | 109000 | 108500 | 1673 |
| 593 | 20240827 | 101100 | 20293090200 | 108800 | 108200 | 109000 | 108200 | 3215 |
| 594 | 20240827 | 101000 | 19943603400 | 108200 | 108600 | 108600 | 108200 | 1493 |
| 595 | 20240827 | 100900 | 19781701000 | 108500 | 108600 | 108700 | 108500 | 391 |
| 596 | 20240827 | 100800 | 19739222100 | 108700 | 108600 | 108700 | 108500 | 304 |
| 597 | 20240827 | 100700 | 19706210200 | 108600 | 108600 | 108700 | 108500 | 117 |
| 598 | 20240827 | 100600 | 19693502100 | 108600 | 108900 | 108900 | 108400 | 1823 |
| 599 | 20240827 | 100500 | 19495378700 | 108900 | 108800 | 109000 | 108800 | 924 |
| 600 | 20240827 | 100400 | 19394758300 | 108900 | 108900 | 108900 | 108800 | 322 |
| 601 | 20240827 | 100300 | 19359694600 | 108900 | 108400 | 108900 | 108400 | 1046 |
| 602 | 20240827 | 100200 | 19245988500 | 108500 | 108300 | 108500 | 108200 | 2869 |
| 603 | 20240827 | 100100 | 18935333800 | 108300 | 108500 | 108500 | 108300 | 1725 |
| 604 | 20240827 | 100000 | 18748328100 | 108400 | 108500 | 108500 | 108400 | 516 |
| 605 | 20240827 | 095900 | 18692352100 | 108500 | 108500 | 108700 | 108400 | 2071 |
| 606 | 20240827 | 095800 | 18467617400 | 108600 | 108700 | 108800 | 108500 | 1461 |
| 607 | 20240827 | 095700 | 18308903300 | 108700 | 108900 | 108900 | 108700 | 218 |
| 608 | 20240827 | 095600 | 18285186300 | 108900 | 109000 | 109000 | 108700 | 466 |
| 609 | 20240827 | 095500 | 18234446900 | 109000 | 108700 | 109000 | 108600 | 878 |
| 610 | 20240827 | 095400 | 18138865400 | 108600 | 108900 | 108900 | 108600 | 893 |
| 611 | 20240827 | 095300 | 18041764400 | 108800 | 108900 | 108900 | 108800 | 712 |
| 612 | 20240827 | 095200 | 17964246500 | 108900 | 108900 | 109000 | 108800 | 1306 |
| 613 | 20240827 | 095100 | 17821966900 | 108800 | 108800 | 109000 | 108700 | 702 |
| 614 | 20240827 | 095000 | 17745521400 | 108700 | 109000 | 109000 | 108700 | 1848 |
| 615 | 20240827 | 094900 | 17544283200 | 109000 | 108600 | 109000 | 108600 | 1328 |
| 616 | 20240827 | 094800 | 17399923600 | 108600 | 108800 | 108900 | 108600 | 982 |
| 617 | 20240827 | 094700 | 17293161400 | 108700 | 108700 | 109000 | 108700 | 684 |
| 618 | 20240827 | 094600 | 17218722400 | 108700 | 109000 | 109300 | 108600 | 2276 |
| 619 | 20240827 | 094500 | 16970725600 | 109100 | 108800 | 109100 | 108700 | 2204 |
| 620 | 20240827 | 094400 | 16730924300 | 108700 | 108700 | 108800 | 108500 | 958 |
| 621 | 20240827 | 094300 | 16626846600 | 108800 | 109000 | 109100 | 108700 | 1562 |
| 622 | 20240827 | 094200 | 16456663000 | 109100 | 108700 | 109100 | 108700 | 650 |
| 623 | 20240827 | 094100 | 16385840400 | 108700 | 109100 | 109100 | 108400 | 5985 |
| 624 | 20240827 | 094000 | 15735887900 | 109000 | 109500 | 109500 | 109000 | 2367 |
| 625 | 20240827 | 093900 | 15477284300 | 109500 | 109500 | 109600 | 109400 | 2174 |
| 626 | 20240827 | 093800 | 15239243800 | 109500 | 109400 | 109600 | 109400 | 5001 |
| 627 | 20240827 | 093700 | 14691645500 | 109500 | 109100 | 109500 | 109100 | 5285 |
| 628 | 20240827 | 093600 | 14113932100 | 109100 | 109000 | 109200 | 108900 | 3058 |
| 629 | 20240827 | 093500 | 13780338900 | 109100 | 109100 | 109200 | 109000 | 1656 |
| 630 | 20240827 | 093400 | 13599637600 | 109100 | 109300 | 109300 | 109100 | 1545 |
| 631 | 20240827 | 093300 | 13430892100 | 109300 | 109200 | 109400 | 109200 | 2834 |
| 632 | 20240827 | 093200 | 13121118300 | 109300 | 109200 | 109300 | 109000 | 2273 |
| 633 | 20240827 | 093100 | 12872928400 | 109100 | 109400 | 109400 | 109100 | 2782 |
| 634 | 20240827 | 093000 | 12568692600 | 109400 | 108900 | 109400 | 108900 | 9203 |
| 635 | 20240827 | 092900 | 11564537500 | 108900 | 108700 | 109000 | 108600 | 7067 |
| 636 | 20240827 | 092800 | 10795358400 | 108700 | 108600 | 108700 | 108600 | 1786 |
| 637 | 20240827 | 092700 | 10601303500 | 108700 | 108500 | 108700 | 108400 | 1837 |
| 638 | 20240827 | 092600 | 10401776000 | 108400 | 108600 | 108600 | 108400 | 486 |
| 639 | 20240827 | 092500 | 10349045000 | 108700 | 108700 | 108700 | 108500 | 1219 |
| 640 | 20240827 | 092400 | 10216630200 | 108600 | 108700 | 108800 | 108600 | 3248 |
| 641 | 20240827 | 092300 | 9863466300 | 108700 | 108400 | 108800 | 108400 | 2810 |
| 642 | 20240827 | 092200 | 9558338600 | 108400 | 108600 | 108600 | 108200 | 1799 |
| 643 | 20240827 | 092100 | 9363272800 | 108600 | 108000 | 108600 | 108000 | 2382 |
| 644 | 20240827 | 092000 | 9105152800 | 108100 | 108100 | 108300 | 108000 | 3340 |
| 645 | 20240827 | 091900 | 8744035500 | 108200 | 108500 | 108500 | 108100 | 1128 |
| 646 | 20240827 | 091800 | 8621826700 | 108500 | 108600 | 108700 | 108400 | 2028 |
| 647 | 20240827 | 091700 | 8401699800 | 108600 | 108700 | 109000 | 108600 | 7667 |
| 648 | 20240827 | 091600 | 7567680600 | 108700 | 108200 | 108800 | 108000 | 5286 |
| 649 | 20240827 | 091500 | 6994302700 | 108700 | 108700 | 108900 | 108000 | 4898 |
| 650 | 20240827 | 091400 | 6462801600 | 108800 | 107900 | 109000 | 107900 | 18995 |
| 651 | 20240827 | 091300 | 4401317400 | 107900 | 107100 | 108000 | 107000 | 7566 |
| 652 | 20240827 | 091200 | 3586338200 | 107200 | 107000 | 107200 | 107000 | 914 |
| 653 | 20240827 | 091100 | 3488453700 | 107000 | 107100 | 107100 | 106700 | 1341 |
| 654 | 20240827 | 091000 | 3345112000 | 107100 | 107400 | 107400 | 107000 | 726 |
| 655 | 20240827 | 090900 | 3267360900 | 107300 | 107000 | 107300 | 106700 | 2438 |
| 656 | 20240827 | 090800 | 3006540100 | 107000 | 106800 | 107000 | 106700 | 330 |
| 657 | 20240827 | 090700 | 2971280100 | 107000 | 106900 | 107100 | 106600 | 4246 |
| 658 | 20240827 | 090600 | 2517398400 | 106900 | 106500 | 106900 | 106400 | 1567 |
| 659 | 20240827 | 090500 | 2350128000 | 106500 | 106500 | 106500 | 106200 | 1994 |
| 660 | 20240827 | 090400 | 2138150900 | 106500 | 106500 | 106700 | 106400 | 904 |
| 661 | 20240827 | 090300 | 2041827000 | 106500 | 106500 | 106700 | 106200 | 2172 |
| 662 | 20240827 | 090200 | 1810549000 | 106500 | 107000 | 107000 | 106500 | 3662 |
| 663 | 20240827 | 090100 | 1420051300 | 107000 | 108000 | 108000 | 106800 | 5210 |
| 664 | 20240827 | 090000 | 860378200 | 107900 | 107300 | 108200 | 107300 | 7985 |