39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 200700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 185396 |
| 3 | 20241010 | 200600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 4 | 20241010 | 200500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 5 | 20241010 | 200400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 6 | 20241010 | 200300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 7 | 20241010 | 200200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 8 | 20241010 | 200100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 9 | 20241010 | 200000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 10 | 20241010 | 195900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 11 | 20241010 | 195800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 12 | 20241010 | 195700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 13 | 20241010 | 195600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 14 | 20241010 | 195500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 15 | 20241010 | 195400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 16 | 20241010 | 195300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 17 | 20241010 | 195200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 18 | 20241010 | 195100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 19 | 20241010 | 195000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 20 | 20241010 | 194900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 21 | 20241010 | 194800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 22 | 20241010 | 194700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 23 | 20241010 | 194600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 24 | 20241010 | 194500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 25 | 20241010 | 194400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 26 | 20241010 | 194300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 27 | 20241010 | 194200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 28 | 20241010 | 194100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 29 | 20241010 | 194000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 30 | 20241010 | 193900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 31 | 20241010 | 193800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 32 | 20241010 | 193700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 185396 |
| 33 | 20241010 | 193600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 34 | 20241010 | 193500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 35 | 20241010 | 193400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 36 | 20241010 | 193300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 37 | 20241010 | 193200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 38 | 20241010 | 193100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 39 | 20241010 | 193000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 40 | 20241010 | 192900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 41 | 20241010 | 192800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 42 | 20241010 | 192700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 43 | 20241010 | 192600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 44 | 20241010 | 192500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 45 | 20241010 | 192400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 46 | 20241010 | 192300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 47 | 20241010 | 192200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 48 | 20241010 | 192100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 49 | 20241010 | 192000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 50 | 20241010 | 191900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 51 | 20241010 | 191800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 52 | 20241010 | 191700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 53 | 20241010 | 191600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 54 | 20241010 | 191500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 55 | 20241010 | 191400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 56 | 20241010 | 191300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 57 | 20241010 | 191200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 58 | 20241010 | 191100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 59 | 20241010 | 191000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 60 | 20241010 | 190900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 61 | 20241010 | 190800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 62 | 20241010 | 190700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 185396 |
| 63 | 20241010 | 190600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 64 | 20241010 | 190500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 65 | 20241010 | 190400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 66 | 20241010 | 190300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 67 | 20241010 | 190200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 68 | 20241010 | 190100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 69 | 20241010 | 190000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 70 | 20241010 | 185900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 71 | 20241010 | 185800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 72 | 20241010 | 185700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 73 | 20241010 | 185600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 74 | 20241010 | 185500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 75 | 20241010 | 185400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 76 | 20241010 | 185300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 77 | 20241010 | 185200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 78 | 20241010 | 185100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 79 | 20241010 | 185000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 80 | 20241010 | 184900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 81 | 20241010 | 184800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 82 | 20241010 | 184700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 83 | 20241010 | 184600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 84 | 20241010 | 184500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 85 | 20241010 | 184400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 86 | 20241010 | 184300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 87 | 20241010 | 184200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 88 | 20241010 | 184100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 89 | 20241010 | 184000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 90 | 20241010 | 183900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 91 | 20241010 | 183800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 92 | 20241010 | 183700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 185396 |
| 93 | 20241010 | 183600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 94 | 20241010 | 183500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 95 | 20241010 | 183400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 96 | 20241010 | 183300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 97 | 20241010 | 183200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 98 | 20241010 | 183100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 99 | 20241010 | 183000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 100 | 20241010 | 182900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 101 | 20241010 | 182800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 102 | 20241010 | 182700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 103 | 20241010 | 182600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 104 | 20241010 | 182500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 105 | 20241010 | 182400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 106 | 20241010 | 182300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 107 | 20241010 | 182200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 108 | 20241010 | 182100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 109 | 20241010 | 182000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 110 | 20241010 | 181900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 111 | 20241010 | 181800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 112 | 20241010 | 181700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 113 | 20241010 | 181600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 114 | 20241010 | 181500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 115 | 20241010 | 181400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 116 | 20241010 | 181300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 117 | 20241010 | 181200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 118 | 20241010 | 181100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 119 | 20241010 | 181000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 120 | 20241010 | 180900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 121 | 20241010 | 180800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 122 | 20241010 | 180700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 185396 |
| 123 | 20241010 | 180600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 124 | 20241010 | 180500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 125 | 20241010 | 180400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 126 | 20241010 | 180300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 127 | 20241010 | 180200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 128 | 20241010 | 180100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 129 | 20241010 | 180000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 130 | 20241010 | 175900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 131 | 20241010 | 175800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 132 | 20241010 | 175700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 133 | 20241010 | 175600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 134 | 20241010 | 175500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 135 | 20241010 | 175400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 136 | 20241010 | 175300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 137 | 20241010 | 175200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 138 | 20241010 | 175100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 139 | 20241010 | 175000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 140 | 20241010 | 174900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 141 | 20241010 | 174800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 142 | 20241010 | 174700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 143 | 20241010 | 174600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 144 | 20241010 | 174500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 145 | 20241010 | 174400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 146 | 20241010 | 174300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 147 | 20241010 | 174200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 148 | 20241010 | 174100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 149 | 20241010 | 174000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 150 | 20241010 | 173900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 151 | 20241010 | 173800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 152 | 20241010 | 173700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 185396 |
| 153 | 20241010 | 173600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 154 | 20241010 | 173500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 155 | 20241010 | 173400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 156 | 20241010 | 173300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 157 | 20241010 | 173200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 158 | 20241010 | 173100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 159 | 20241010 | 173000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 160 | 20241010 | 172900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 161 | 20241010 | 172800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 162 | 20241010 | 172700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 163 | 20241010 | 172600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 164 | 20241010 | 172500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 165 | 20241010 | 172400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 166 | 20241010 | 172300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 167 | 20241010 | 172200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 168 | 20241010 | 172100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 169 | 20241010 | 172000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 170 | 20241010 | 171900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 171 | 20241010 | 171800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 172 | 20241010 | 171700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 173 | 20241010 | 171600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 174 | 20241010 | 171500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 175 | 20241010 | 171400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 176 | 20241010 | 171300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 177 | 20241010 | 171200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 178 | 20241010 | 171100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 179 | 20241010 | 171000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 180 | 20241010 | 170900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 181 | 20241010 | 170800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 182 | 20241010 | 170700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 185396 |
| 183 | 20241010 | 170600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 184 | 20241010 | 170500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 185 | 20241010 | 170400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 186 | 20241010 | 170300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 187 | 20241010 | 170200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 188 | 20241010 | 170100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 189 | 20241010 | 170000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 190 | 20241010 | 165900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 191 | 20241010 | 165800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 192 | 20241010 | 165700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 193 | 20241010 | 165600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 194 | 20241010 | 165500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 195 | 20241010 | 165400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 196 | 20241010 | 165300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 197 | 20241010 | 165200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 198 | 20241010 | 165100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 199 | 20241010 | 165000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 200 | 20241010 | 164900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 201 | 20241010 | 164800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 202 | 20241010 | 164700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 203 | 20241010 | 164600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 204 | 20241010 | 164500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 205 | 20241010 | 164400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 206 | 20241010 | 164300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 207 | 20241010 | 164200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 208 | 20241010 | 164100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 209 | 20241010 | 164000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 210 | 20241010 | 163900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 211 | 20241010 | 163800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 212 | 20241010 | 163700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 185396 |
| 213 | 20241010 | 163600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 214 | 20241010 | 163500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 215 | 20241010 | 163400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 216 | 20241010 | 163300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 217 | 20241010 | 163200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 218 | 20241010 | 163100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 219 | 20241010 | 163000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 220 | 20241010 | 162900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 221 | 20241010 | 162800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 222 | 20241010 | 162700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 223 | 20241010 | 162600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 224 | 20241010 | 162500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 225 | 20241010 | 162400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 226 | 20241010 | 162300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 227 | 20241010 | 162200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 228 | 20241010 | 162100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 229 | 20241010 | 162000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 230 | 20241010 | 161900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 231 | 20241010 | 161800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 232 | 20241010 | 161700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 233 | 20241010 | 161600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 234 | 20241010 | 161500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 235 | 20241010 | 161400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 236 | 20241010 | 161300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 237 | 20241010 | 161200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 238 | 20241010 | 161100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 239 | 20241010 | 161000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 240 | 20241010 | 160900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 241 | 20241010 | 160800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 242 | 20241010 | 160700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 185396 |
| 243 | 20241010 | 160600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 244 | 20241010 | 160500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 245 | 20241010 | 160400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 246 | 20241010 | 160300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 247 | 20241010 | 160200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 248 | 20241010 | 160100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 249 | 20241010 | 160000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 250 | 20241010 | 155900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 251 | 20241010 | 155800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 252 | 20241010 | 155700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 253 | 20241010 | 155600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 254 | 20241010 | 155500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 255 | 20241010 | 155400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 256 | 20241010 | 155300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 257 | 20241010 | 155200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 258 | 20241010 | 155100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 259 | 20241010 | 155000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 260 | 20241010 | 154900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 261 | 20241010 | 154800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 262 | 20241010 | 154700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 263 | 20241010 | 154600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 264 | 20241010 | 154500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 265 | 20241010 | 154400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 266 | 20241010 | 154300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 267 | 20241010 | 154200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 268 | 20241010 | 154100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 269 | 20241010 | 154000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 270 | 20241010 | 153900 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 271 | 20241010 | 153800 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 272 | 20241010 | 153700 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 185396 |
| 273 | 20241010 | 153600 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 274 | 20241010 | 153500 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 275 | 20241010 | 153400 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 276 | 20241010 | 153300 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 277 | 20241010 | 153200 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 278 | 20241010 | 153100 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 279 | 20241010 | 153000 | 95831598900 | 123000 | 123000 | 123000 | 123000 | 185396 |
| 280 | 20241010 | 152900 | 73027890900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 281 | 20241010 | 152800 | 73027890900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 282 | 20241010 | 152700 | 73027890900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 283 | 20241010 | 152600 | 73027890900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 284 | 20241010 | 152500 | 73027890900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 285 | 20241010 | 152400 | 73027890900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 286 | 20241010 | 152300 | 73027890900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 287 | 20241010 | 152200 | 73027890900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 288 | 20241010 | 152100 | 73027890900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 289 | 20241010 | 152000 | 73027890900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 290 | 20241010 | 151900 | 73027890900 | 123500 | 123700 | 123800 | 123500 | 1559 |
| 291 | 20241010 | 151800 | 72835094400 | 123700 | 123900 | 123900 | 123500 | 2171 |
| 292 | 20241010 | 151700 | 72566465700 | 123900 | 124000 | 124000 | 123600 | 2205 |
| 293 | 20241010 | 151600 | 72293430000 | 123800 | 123900 | 124000 | 123700 | 3117 |
| 294 | 20241010 | 151500 | 71907334100 | 124000 | 123900 | 124000 | 123700 | 2429 |
| 295 | 20241010 | 151400 | 71606405300 | 123900 | 123800 | 123900 | 123700 | 3116 |
| 296 | 20241010 | 151300 | 71220455200 | 123900 | 123800 | 124000 | 123800 | 3310 |
| 297 | 20241010 | 151200 | 70810241300 | 123800 | 123700 | 123900 | 123700 | 3515 |
| 298 | 20241010 | 151100 | 70374844100 | 123800 | 123700 | 123800 | 123500 | 2292 |
| 299 | 20241010 | 151000 | 70091297500 | 123700 | 123400 | 123700 | 123200 | 2584 |
| 300 | 20241010 | 150900 | 69772210700 | 123500 | 123400 | 123500 | 123300 | 1692 |
| 301 | 20241010 | 150800 | 69563334900 | 123400 | 123400 | 123500 | 123300 | 1532 |
| 302 | 20241010 | 150700 | 69374250200 | 123400 | 123300 | 123500 | 123200 | 998 |
| 303 | 20241010 | 150600 | 69251165500 | 123200 | 123100 | 123300 | 123100 | 2216 |
| 304 | 20241010 | 150500 | 68978230800 | 123100 | 123300 | 123400 | 123100 | 846 |
| 305 | 20241010 | 150400 | 68873974600 | 123300 | 123300 | 123400 | 123200 | 966 |
| 306 | 20241010 | 150300 | 68754870100 | 123300 | 123500 | 123500 | 123100 | 1527 |
| 307 | 20241010 | 150200 | 68566615800 | 123300 | 123400 | 123600 | 123300 | 1584 |
| 308 | 20241010 | 150100 | 68371042400 | 123400 | 123700 | 123700 | 123300 | 1548 |
| 309 | 20241010 | 150000 | 68179861500 | 123700 | 123800 | 123800 | 123500 | 2055 |
| 310 | 20241010 | 145900 | 67925730800 | 123800 | 123800 | 123800 | 123700 | 911 |
| 311 | 20241010 | 145800 | 67812974600 | 123800 | 123800 | 123800 | 123700 | 443 |
| 312 | 20241010 | 145700 | 67758138900 | 123700 | 123700 | 123800 | 123600 | 1516 |
| 313 | 20241010 | 145600 | 67570562400 | 123700 | 123900 | 123900 | 123700 | 1308 |
| 314 | 20241010 | 145500 | 67408619300 | 123900 | 124000 | 124000 | 123800 | 1664 |
| 315 | 20241010 | 145400 | 67202409000 | 124000 | 124000 | 124000 | 123900 | 981 |
| 316 | 20241010 | 145300 | 67080806100 | 124000 | 124000 | 124000 | 123900 | 1068 |
| 317 | 20241010 | 145200 | 66948399500 | 124000 | 123900 | 124000 | 123800 | 898 |
| 318 | 20241010 | 145100 | 66837141900 | 123900 | 124000 | 124000 | 123800 | 1153 |
| 319 | 20241010 | 145000 | 66694243800 | 124000 | 124000 | 124100 | 123900 | 1649 |
| 320 | 20241010 | 144900 | 66489793900 | 124000 | 124000 | 124000 | 123900 | 3465 |
| 321 | 20241010 | 144800 | 66060177600 | 123900 | 123900 | 124000 | 123800 | 694 |
| 322 | 20241010 | 144700 | 65974142700 | 124000 | 124000 | 124000 | 123800 | 1231 |
| 323 | 20241010 | 144600 | 65821624600 | 124000 | 124000 | 124000 | 123600 | 1481 |
| 324 | 20241010 | 144500 | 65638172200 | 124000 | 123800 | 124000 | 123700 | 1229 |
| 325 | 20241010 | 144400 | 65485927300 | 123900 | 123700 | 123900 | 123600 | 1033 |
| 326 | 20241010 | 144300 | 65358062200 | 123700 | 124000 | 124000 | 123600 | 1633 |
| 327 | 20241010 | 144200 | 65155740900 | 124000 | 123700 | 124000 | 123700 | 2324 |
| 328 | 20241010 | 144100 | 64867775200 | 123800 | 123800 | 123800 | 123600 | 1299 |
| 329 | 20241010 | 144000 | 64707010500 | 123700 | 123600 | 123800 | 123500 | 2575 |
| 330 | 20241010 | 143900 | 64388471900 | 123600 | 123600 | 123700 | 123500 | 816 |
| 331 | 20241010 | 143800 | 64287600500 | 123700 | 123400 | 123700 | 123400 | 1171 |
| 332 | 20241010 | 143700 | 64142864200 | 123500 | 123700 | 123700 | 123400 | 930 |
| 333 | 20241010 | 143600 | 64027954600 | 123700 | 123700 | 123700 | 123600 | 692 |
| 334 | 20241010 | 143500 | 63942370200 | 123600 | 123600 | 123700 | 123300 | 2281 |
| 335 | 20241010 | 143400 | 63660671100 | 123700 | 123600 | 123700 | 123500 | 1118 |
| 336 | 20241010 | 143300 | 63522500700 | 123600 | 123600 | 123600 | 123500 | 575 |
| 337 | 20241010 | 143200 | 63451451000 | 123500 | 123700 | 123900 | 123500 | 1620 |
| 338 | 20241010 | 143100 | 63250983000 | 123800 | 123900 | 124000 | 123600 | 1860 |
| 339 | 20241010 | 143000 | 63020801900 | 123800 | 124400 | 124500 | 123700 | 4216 |
| 340 | 20241010 | 142900 | 62497477000 | 124500 | 124500 | 124500 | 124400 | 1178 |
| 341 | 20241010 | 142800 | 62350857400 | 124500 | 124300 | 124500 | 124300 | 2495 |
| 342 | 20241010 | 142700 | 62040443600 | 124400 | 124200 | 124400 | 124200 | 1641 |
| 343 | 20241010 | 142600 | 61836505100 | 124300 | 124100 | 124300 | 124000 | 1992 |
| 344 | 20241010 | 142500 | 61589182900 | 124000 | 124200 | 124200 | 124000 | 1683 |
| 345 | 20241010 | 142400 | 61380301600 | 124200 | 124200 | 124300 | 124100 | 1611 |
| 346 | 20241010 | 142300 | 61180228500 | 124100 | 123900 | 124200 | 123900 | 2290 |
| 347 | 20241010 | 142200 | 60896007400 | 124000 | 124400 | 124400 | 123900 | 5414 |
| 348 | 20241010 | 142100 | 60224124100 | 124400 | 124400 | 124500 | 124300 | 1826 |
| 349 | 20241010 | 142000 | 59996886700 | 124400 | 124400 | 124500 | 124300 | 1298 |
| 350 | 20241010 | 141900 | 59835394500 | 124400 | 124500 | 124500 | 124300 | 2127 |
| 351 | 20241010 | 141800 | 59570809600 | 124500 | 124500 | 124600 | 124400 | 1786 |
| 352 | 20241010 | 141700 | 59348494100 | 124400 | 124500 | 124600 | 124300 | 1806 |
| 353 | 20241010 | 141600 | 59123724200 | 124600 | 124600 | 124600 | 124500 | 2309 |
| 354 | 20241010 | 141500 | 58836088000 | 124500 | 124600 | 124600 | 124500 | 2170 |
| 355 | 20241010 | 141400 | 58565785900 | 124600 | 124500 | 124600 | 124400 | 2718 |
| 356 | 20241010 | 141300 | 58227275300 | 124500 | 124200 | 124500 | 124100 | 2507 |
| 357 | 20241010 | 141200 | 57915616000 | 124100 | 124200 | 124200 | 124000 | 1549 |
| 358 | 20241010 | 141100 | 57723306700 | 124100 | 124000 | 124200 | 123800 | 2164 |
| 359 | 20241010 | 141000 | 57454917700 | 123800 | 124600 | 124600 | 123800 | 3158 |
| 360 | 20241010 | 140900 | 57062563800 | 124500 | 125000 | 125000 | 124500 | 6398 |
| 361 | 20241010 | 140800 | 56264258200 | 124900 | 124900 | 125000 | 124900 | 4889 |
| 362 | 20241010 | 140700 | 55653216200 | 124900 | 124900 | 125000 | 124800 | 6016 |
| 363 | 20241010 | 140600 | 54901427500 | 124900 | 124400 | 125000 | 124400 | 15364 |
| 364 | 20241010 | 140500 | 52986594800 | 124400 | 124300 | 124400 | 124100 | 3942 |
| 365 | 20241010 | 140400 | 52496344600 | 124400 | 124200 | 124400 | 124100 | 3749 |
| 366 | 20241010 | 140300 | 52030359100 | 124100 | 124400 | 124500 | 124100 | 5857 |
| 367 | 20241010 | 140200 | 51301853600 | 124300 | 124100 | 124400 | 124000 | 6020 |
| 368 | 20241010 | 140100 | 50554079400 | 124100 | 123800 | 124100 | 123700 | 10461 |
| 369 | 20241010 | 140000 | 49257585900 | 123700 | 122800 | 123700 | 122800 | 34787 |
| 370 | 20241010 | 135900 | 44973584400 | 122800 | 122800 | 122900 | 122700 | 3180 |
| 371 | 20241010 | 135800 | 44583047900 | 122800 | 122700 | 122800 | 122600 | 3608 |
| 372 | 20241010 | 135700 | 44140276100 | 122700 | 122600 | 122700 | 122500 | 3401 |
| 373 | 20241010 | 135600 | 43723272900 | 122600 | 122400 | 122600 | 122400 | 2156 |
| 374 | 20241010 | 135500 | 43459082100 | 122500 | 122400 | 122500 | 122300 | 13185 |
| 375 | 20241010 | 135400 | 41844617700 | 122300 | 122200 | 122400 | 122100 | 8919 |
| 376 | 20241010 | 135300 | 40753814000 | 122200 | 122200 | 122200 | 122100 | 2646 |
| 377 | 20241010 | 135200 | 40430489200 | 122200 | 122000 | 122200 | 122000 | 3470 |
| 378 | 20241010 | 135100 | 40006650800 | 122100 | 122000 | 122100 | 122000 | 1623 |
| 379 | 20241010 | 135000 | 39808565400 | 122000 | 122000 | 122000 | 121900 | 1508 |
| 380 | 20241010 | 134900 | 39624590900 | 122000 | 122000 | 122000 | 121900 | 1414 |
| 381 | 20241010 | 134800 | 39452096100 | 122000 | 122000 | 122000 | 121900 | 1574 |
| 382 | 20241010 | 134700 | 39260155000 | 122000 | 121800 | 122000 | 121800 | 800 |
| 383 | 20241010 | 134600 | 39162599500 | 121900 | 121900 | 121900 | 121800 | 730 |
| 384 | 20241010 | 134500 | 39073613700 | 121800 | 121900 | 122000 | 121800 | 658 |
| 385 | 20241010 | 134400 | 38993410600 | 121900 | 121900 | 121900 | 121800 | 617 |
| 386 | 20241010 | 134300 | 38918204700 | 121900 | 121900 | 121900 | 121800 | 797 |
| 387 | 20241010 | 134200 | 38821092100 | 121900 | 121900 | 121900 | 121800 | 828 |
| 388 | 20241010 | 134100 | 38720163900 | 121900 | 121900 | 121900 | 121800 | 365 |
| 389 | 20241010 | 134000 | 38675675100 | 121900 | 121900 | 121900 | 121800 | 379 |
| 390 | 20241010 | 133900 | 38629485200 | 121900 | 121800 | 121900 | 121800 | 363 |
| 391 | 20241010 | 133800 | 38585240100 | 121800 | 122000 | 122100 | 121800 | 7623 |
| 392 | 20241010 | 133700 | 37655423200 | 122000 | 121900 | 122000 | 121900 | 1979 |
| 393 | 20241010 | 133600 | 37414132500 | 122000 | 122000 | 122000 | 121900 | 274 |
| 394 | 20241010 | 133500 | 37380708700 | 121900 | 122000 | 122000 | 121900 | 1952 |
| 395 | 20241010 | 133400 | 37142682900 | 121900 | 121900 | 122000 | 121900 | 374 |
| 396 | 20241010 | 133300 | 37097057600 | 122000 | 122000 | 122000 | 121900 | 826 |
| 397 | 20241010 | 133200 | 36996306200 | 122000 | 121900 | 122000 | 121900 | 524 |
| 398 | 20241010 | 133100 | 36932393500 | 122000 | 122000 | 122000 | 121900 | 685 |
| 399 | 20241010 | 133000 | 36848829600 | 122000 | 121900 | 122000 | 121900 | 6011 |
| 400 | 20241010 | 132900 | 36115720100 | 121900 | 121800 | 121900 | 121800 | 1722 |
| 401 | 20241010 | 132800 | 35905813800 | 121900 | 121700 | 121900 | 121700 | 5871 |
| 402 | 20241010 | 132700 | 35190798700 | 121700 | 121600 | 121700 | 121500 | 590 |
| 403 | 20241010 | 132600 | 35119053300 | 121600 | 121600 | 121600 | 121500 | 1402 |
| 404 | 20241010 | 132500 | 34948572900 | 121600 | 121600 | 121600 | 121400 | 1428 |
| 405 | 20241010 | 132400 | 34775059600 | 121600 | 121500 | 121600 | 121400 | 257 |
| 406 | 20241010 | 132300 | 34743843200 | 121500 | 121500 | 121600 | 121400 | 1052 |
| 407 | 20241010 | 132200 | 34616067900 | 121500 | 121400 | 121500 | 121400 | 520 |
| 408 | 20241010 | 132100 | 34552889300 | 121400 | 121500 | 121500 | 121400 | 356 |
| 409 | 20241010 | 132000 | 34509636000 | 121500 | 121500 | 121500 | 121400 | 2550 |
| 410 | 20241010 | 131900 | 34199963900 | 121500 | 121500 | 121600 | 121400 | 1621 |
| 411 | 20241010 | 131800 | 34003015400 | 121400 | 121400 | 121500 | 121400 | 238 |
| 412 | 20241010 | 131700 | 33974099000 | 121500 | 121500 | 121500 | 121400 | 354 |
| 413 | 20241010 | 131600 | 33931088200 | 121500 | 121500 | 121600 | 121400 | 3293 |
| 414 | 20241010 | 131500 | 33531161800 | 121500 | 121400 | 121500 | 121400 | 319 |
| 415 | 20241010 | 131400 | 33492409400 | 121500 | 121400 | 121500 | 121300 | 705 |
| 416 | 20241010 | 131300 | 33406820600 | 121400 | 121400 | 121400 | 121300 | 514 |
| 417 | 20241010 | 131200 | 33344426400 | 121400 | 121300 | 121400 | 121300 | 627 |
| 418 | 20241010 | 131100 | 33268349900 | 121200 | 121200 | 121300 | 121200 | 451 |
| 419 | 20241010 | 131000 | 33213665900 | 121200 | 121300 | 121300 | 121200 | 399 |
| 420 | 20241010 | 130900 | 33165277500 | 121300 | 121200 | 121300 | 121200 | 127 |
| 421 | 20241010 | 130800 | 33149882400 | 121300 | 121200 | 121300 | 121200 | 457 |
| 422 | 20241010 | 130700 | 33094464100 | 121300 | 121300 | 121300 | 121100 | 467 |
| 423 | 20241010 | 130600 | 33037853800 | 121300 | 121300 | 121300 | 121100 | 553 |
| 424 | 20241010 | 130500 | 32970824600 | 121300 | 121100 | 121300 | 121100 | 167 |
| 425 | 20241010 | 130400 | 32950584200 | 121200 | 121400 | 121400 | 121100 | 424 |
| 426 | 20241010 | 130300 | 32899163100 | 121400 | 121400 | 121400 | 121300 | 251 |
| 427 | 20241010 | 130200 | 32868695300 | 121300 | 121400 | 121400 | 121300 | 235 |
| 428 | 20241010 | 130100 | 32840174500 | 121400 | 121300 | 121400 | 121300 | 374 |
| 429 | 20241010 | 130000 | 32794779500 | 121400 | 121200 | 121400 | 121100 | 320 |
| 430 | 20241010 | 125900 | 32755968300 | 121200 | 121100 | 121200 | 121100 | 202 |
| 431 | 20241010 | 125800 | 32731496900 | 121200 | 121200 | 121200 | 121100 | 224 |
| 432 | 20241010 | 125700 | 32704354400 | 121200 | 121300 | 121300 | 121100 | 418 |
| 433 | 20241010 | 125600 | 32653682000 | 121300 | 121200 | 121300 | 121100 | 1284 |
| 434 | 20241010 | 125500 | 32498048600 | 121200 | 121100 | 121300 | 121100 | 186 |
| 435 | 20241010 | 125400 | 32475506700 | 121100 | 121300 | 121400 | 121100 | 330 |
| 436 | 20241010 | 125300 | 32435501700 | 121300 | 121300 | 121400 | 121200 | 1842 |
| 437 | 20241010 | 125200 | 32212063000 | 121400 | 121400 | 121400 | 121300 | 183 |
| 438 | 20241010 | 125100 | 32189861000 | 121400 | 121300 | 121400 | 121300 | 217 |
| 439 | 20241010 | 125000 | 32163521400 | 121300 | 121400 | 121400 | 121300 | 190 |
| 440 | 20241010 | 124900 | 32140456900 | 121400 | 121400 | 121400 | 121300 | 487 |
| 441 | 20241010 | 124800 | 32081335700 | 121400 | 121300 | 121400 | 121300 | 161 |
| 442 | 20241010 | 124700 | 32061793200 | 121400 | 121300 | 121500 | 121300 | 228 |
| 443 | 20241010 | 124600 | 32034114200 | 121400 | 121400 | 121400 | 121300 | 292 |
| 444 | 20241010 | 124500 | 31998665600 | 121400 | 121400 | 121400 | 121300 | 326 |
| 445 | 20241010 | 124400 | 31959089700 | 121400 | 121400 | 121400 | 121300 | 210 |
| 446 | 20241010 | 124300 | 31933601800 | 121400 | 121400 | 121400 | 121300 | 227 |
| 447 | 20241010 | 124200 | 31906044400 | 121400 | 121400 | 121500 | 121300 | 702 |
| 448 | 20241010 | 124100 | 31820814600 | 121500 | 121400 | 121500 | 121400 | 157 |
| 449 | 20241010 | 124000 | 31801740700 | 121500 | 121500 | 121500 | 121400 | 272 |
| 450 | 20241010 | 123900 | 31768693200 | 121500 | 121600 | 121600 | 121400 | 743 |
| 451 | 20241010 | 123800 | 31678368700 | 121600 | 121600 | 121600 | 121500 | 94 |
| 452 | 20241010 | 123700 | 31666941400 | 121600 | 121600 | 121600 | 121400 | 233 |
| 453 | 20241010 | 123600 | 31638631100 | 121600 | 121500 | 121600 | 121400 | 316 |
| 454 | 20241010 | 123500 | 31600236600 | 121500 | 121500 | 121600 | 120900 | 2957 |
| 455 | 20241010 | 123400 | 31241641100 | 121600 | 121500 | 121600 | 121400 | 918 |
| 456 | 20241010 | 123300 | 31130108300 | 121500 | 121400 | 121500 | 121400 | 298 |
| 457 | 20241010 | 123200 | 31093908100 | 121500 | 121500 | 121500 | 121400 | 298 |
| 458 | 20241010 | 123100 | 31057702500 | 121500 | 121500 | 121500 | 121400 | 188 |
| 459 | 20241010 | 123000 | 31034860700 | 121500 | 121500 | 121600 | 121400 | 173 |
| 460 | 20241010 | 122900 | 31013838300 | 121600 | 121500 | 121600 | 121500 | 643 |
| 461 | 20241010 | 122800 | 30935682800 | 121600 | 121500 | 121600 | 121500 | 465 |
| 462 | 20241010 | 122700 | 30879170100 | 121600 | 121500 | 121600 | 121500 | 699 |
| 463 | 20241010 | 122600 | 30794230100 | 121600 | 121600 | 121600 | 121500 | 137 |
| 464 | 20241010 | 122500 | 30777575800 | 121600 | 121600 | 121600 | 121400 | 1374 |
| 465 | 20241010 | 122400 | 30610606800 | 121500 | 121600 | 121600 | 121400 | 305 |
| 466 | 20241010 | 122300 | 30573548000 | 121600 | 121600 | 121600 | 121400 | 786 |
| 467 | 20241010 | 122200 | 30478045200 | 121600 | 121500 | 121600 | 121500 | 963 |
| 468 | 20241010 | 122100 | 30360951500 | 121500 | 121600 | 121600 | 121500 | 609 |
| 469 | 20241010 | 122000 | 30286903500 | 121600 | 121500 | 121600 | 121500 | 284 |
| 470 | 20241010 | 121900 | 30252386300 | 121600 | 121500 | 121600 | 121500 | 693 |
| 471 | 20241010 | 121800 | 30168170300 | 121500 | 121500 | 121600 | 121500 | 491 |
| 472 | 20241010 | 121700 | 30108478200 | 121600 | 121600 | 121600 | 121500 | 366 |
| 473 | 20241010 | 121600 | 30063973200 | 121600 | 121500 | 121600 | 121500 | 301 |
| 474 | 20241010 | 121500 | 30027386600 | 121500 | 121400 | 121600 | 121300 | 4276 |
| 475 | 20241010 | 121400 | 29507839800 | 121400 | 121300 | 121400 | 121200 | 441 |
| 476 | 20241010 | 121300 | 29454340000 | 121300 | 121400 | 121400 | 121200 | 187 |
| 477 | 20241010 | 121200 | 29431657000 | 121400 | 121300 | 121400 | 121300 | 502 |
| 478 | 20241010 | 121100 | 29370744100 | 121400 | 121400 | 121400 | 121300 | 815 |
| 479 | 20241010 | 121000 | 29271842600 | 121400 | 121400 | 121400 | 121300 | 653 |
| 480 | 20241010 | 120900 | 29192618500 | 121400 | 121400 | 121400 | 121300 | 127 |
| 481 | 20241010 | 120800 | 29177201600 | 121500 | 121400 | 121500 | 121300 | 491 |
| 482 | 20241010 | 120700 | 29117604600 | 121400 | 121400 | 121500 | 121300 | 794 |
| 483 | 20241010 | 120600 | 29021212800 | 121400 | 121400 | 121500 | 121300 | 310 |
| 484 | 20241010 | 120500 | 28983572700 | 121400 | 121500 | 121500 | 121300 | 613 |
| 485 | 20241010 | 120400 | 28909105900 | 121400 | 121400 | 121500 | 121300 | 662 |
| 486 | 20241010 | 120300 | 28828750900 | 121500 | 121400 | 121500 | 121400 | 476 |
| 487 | 20241010 | 120200 | 28770943400 | 121500 | 121500 | 121500 | 121400 | 208 |
| 488 | 20241010 | 120100 | 28745678400 | 121500 | 121400 | 121500 | 121400 | 710 |
| 489 | 20241010 | 120000 | 28659451200 | 121500 | 121500 | 121500 | 121400 | 740 |
| 490 | 20241010 | 115900 | 28569559900 | 121400 | 121500 | 121500 | 121400 | 312 |
| 491 | 20241010 | 115800 | 28531665800 | 121500 | 121400 | 121500 | 121300 | 929 |
| 492 | 20241010 | 115700 | 28418848100 | 121400 | 121400 | 121400 | 121300 | 521 |
| 493 | 20241010 | 115600 | 28355610600 | 121300 | 121400 | 121400 | 121300 | 262 |
| 494 | 20241010 | 115500 | 28323811100 | 121400 | 121400 | 121400 | 121300 | 229 |
| 495 | 20241010 | 115400 | 28296016300 | 121400 | 121400 | 121400 | 121300 | 625 |
| 496 | 20241010 | 115300 | 28220173400 | 121400 | 121400 | 121400 | 121100 | 118 |
| 497 | 20241010 | 115200 | 28205850300 | 121400 | 121400 | 121400 | 120900 | 3581 |
| 498 | 20241010 | 115100 | 27772263000 | 121400 | 121400 | 121400 | 121300 | 525 |
| 499 | 20241010 | 115000 | 27708540900 | 121400 | 121200 | 121400 | 121200 | 938 |
| 500 | 20241010 | 114900 | 27594760000 | 121200 | 121200 | 121400 | 121100 | 825 |
| 501 | 20241010 | 114800 | 27494706000 | 121200 | 121000 | 121200 | 120900 | 602 |
| 502 | 20241010 | 114700 | 27421807400 | 120900 | 121000 | 121200 | 120800 | 570 |
| 503 | 20241010 | 114600 | 27352835100 | 121000 | 121000 | 121200 | 120900 | 331 |
| 504 | 20241010 | 114500 | 27312774200 | 121000 | 121000 | 121200 | 120900 | 618 |
| 505 | 20241010 | 114400 | 27238035900 | 120900 | 121000 | 121200 | 120900 | 843 |
| 506 | 20241010 | 114300 | 27136003200 | 120900 | 121100 | 121100 | 120900 | 825 |
| 507 | 20241010 | 114200 | 27036185700 | 121100 | 121400 | 121400 | 121000 | 1456 |
| 508 | 20241010 | 114100 | 26859727500 | 121300 | 121400 | 121500 | 121300 | 125 |
| 509 | 20241010 | 114000 | 26844549600 | 121400 | 121400 | 121500 | 121300 | 652 |
| 510 | 20241010 | 113900 | 26765402800 | 121400 | 121400 | 121400 | 121300 | 231 |
| 511 | 20241010 | 113800 | 26737361500 | 121400 | 121500 | 121500 | 121400 | 361 |
| 512 | 20241010 | 113700 | 26693530400 | 121500 | 121400 | 121500 | 121300 | 517 |
| 513 | 20241010 | 113600 | 26630751600 | 121400 | 121300 | 121400 | 121300 | 530 |
| 514 | 20241010 | 113500 | 26566418200 | 121400 | 121400 | 121400 | 121300 | 222 |
| 515 | 20241010 | 113400 | 26539469100 | 121400 | 121300 | 121400 | 121300 | 427 |
| 516 | 20241010 | 113300 | 26487657600 | 121400 | 121400 | 121500 | 121300 | 2269 |
| 517 | 20241010 | 113200 | 26212159100 | 121400 | 121500 | 121600 | 121300 | 563 |
| 518 | 20241010 | 113100 | 26143800500 | 121400 | 121500 | 121600 | 121400 | 823 |
| 519 | 20241010 | 113000 | 26043774400 | 121600 | 121600 | 121600 | 121500 | 377 |
| 520 | 20241010 | 112900 | 25997940400 | 121600 | 121600 | 121600 | 121500 | 532 |
| 521 | 20241010 | 112800 | 25933276400 | 121600 | 121600 | 121600 | 121500 | 264 |
| 522 | 20241010 | 112700 | 25901177400 | 121600 | 121500 | 121600 | 121500 | 467 |
| 523 | 20241010 | 112600 | 25844413900 | 121500 | 121500 | 121600 | 121300 | 1707 |
| 524 | 20241010 | 112500 | 25637074400 | 121500 | 121600 | 121600 | 121400 | 291 |
| 525 | 20241010 | 112400 | 25601729000 | 121600 | 121500 | 121600 | 121400 | 715 |
| 526 | 20241010 | 112300 | 25514851900 | 121600 | 121600 | 121600 | 121500 | 343 |
| 527 | 20241010 | 112200 | 25473147100 | 121600 | 121600 | 121600 | 121500 | 416 |
| 528 | 20241010 | 112100 | 25422567500 | 121600 | 121500 | 121600 | 121400 | 984 |
| 529 | 20241010 | 112000 | 25303012300 | 121500 | 121600 | 121600 | 121500 | 321 |
| 530 | 20241010 | 111900 | 25263979200 | 121600 | 121600 | 121600 | 121500 | 401 |
| 531 | 20241010 | 111800 | 25215218100 | 121600 | 121500 | 121600 | 121400 | 733 |
| 532 | 20241010 | 111700 | 25126158400 | 121400 | 121500 | 121500 | 121300 | 619 |
| 533 | 20241010 | 111600 | 25051014600 | 121500 | 121400 | 121500 | 121400 | 328 |
| 534 | 20241010 | 111500 | 25011174300 | 121400 | 121500 | 121600 | 121300 | 936 |
| 535 | 20241010 | 111400 | 24897510800 | 121500 | 121500 | 121700 | 121400 | 705 |
| 536 | 20241010 | 111300 | 24811767100 | 121400 | 121400 | 121600 | 121400 | 463 |
| 537 | 20241010 | 111200 | 24755491200 | 121400 | 121400 | 121600 | 121400 | 463 |
| 538 | 20241010 | 111100 | 24699231400 | 121400 | 121500 | 121600 | 121400 | 531 |
| 539 | 20241010 | 111000 | 24634694700 | 121500 | 121700 | 121700 | 121500 | 299 |
| 540 | 20241010 | 110900 | 24598329700 | 121600 | 121700 | 121700 | 121600 | 505 |
| 541 | 20241010 | 110800 | 24536890800 | 121700 | 121700 | 121700 | 121600 | 500 |
| 542 | 20241010 | 110700 | 24476052400 | 121700 | 121700 | 121700 | 121600 | 767 |
| 543 | 20241010 | 110600 | 24382719700 | 121600 | 121600 | 121700 | 121600 | 608 |
| 544 | 20241010 | 110500 | 24308776600 | 121600 | 121500 | 121700 | 121300 | 1025 |
| 545 | 20241010 | 110400 | 24184213100 | 121500 | 121500 | 121600 | 121400 | 488 |
| 546 | 20241010 | 110300 | 24124926100 | 121500 | 121600 | 121700 | 121500 | 480 |
| 547 | 20241010 | 110200 | 24066559100 | 121500 | 121600 | 121600 | 121500 | 419 |
| 548 | 20241010 | 110100 | 24015614700 | 121500 | 121600 | 121700 | 121500 | 480 |
| 549 | 20241010 | 110000 | 23957237900 | 121500 | 121800 | 121800 | 121500 | 559 |
| 550 | 20241010 | 105900 | 23889225200 | 121700 | 121500 | 121700 | 121500 | 4064 |
| 551 | 20241010 | 105800 | 23395016400 | 121400 | 121400 | 121500 | 121300 | 1637 |
| 552 | 20241010 | 105700 | 23196229600 | 121500 | 121600 | 121600 | 121400 | 1174 |
| 553 | 20241010 | 105600 | 23053557100 | 121600 | 121600 | 121600 | 121500 | 193 |
| 554 | 20241010 | 105500 | 23030090800 | 121600 | 121500 | 121700 | 121500 | 1687 |
| 555 | 20241010 | 105400 | 22824983500 | 121500 | 121500 | 121500 | 121300 | 1009 |
| 556 | 20241010 | 105300 | 22702442400 | 121500 | 121500 | 121500 | 121400 | 691 |
| 557 | 20241010 | 105200 | 22618531200 | 121400 | 121400 | 121500 | 121300 | 396 |
| 558 | 20241010 | 105100 | 22570458500 | 121400 | 121500 | 121500 | 121300 | 1085 |
| 559 | 20241010 | 105000 | 22438713000 | 121400 | 121300 | 121500 | 121300 | 742 |
| 560 | 20241010 | 104900 | 22348628400 | 121400 | 121400 | 121400 | 121300 | 566 |
| 561 | 20241010 | 104800 | 22279957600 | 121400 | 121300 | 121400 | 121200 | 531 |
| 562 | 20241010 | 104700 | 22215511900 | 121300 | 121400 | 121500 | 121000 | 1518 |
| 563 | 20241010 | 104600 | 22031392600 | 121500 | 121500 | 121700 | 121300 | 2480 |
| 564 | 20241010 | 104500 | 21729911300 | 121600 | 121700 | 121800 | 121500 | 558 |
| 565 | 20241010 | 104400 | 21662033400 | 121700 | 121700 | 121800 | 121700 | 710 |
| 566 | 20241010 | 104300 | 21575591100 | 121800 | 121800 | 121800 | 121700 | 652 |
| 567 | 20241010 | 104200 | 21496192100 | 121800 | 122000 | 122100 | 121700 | 1805 |
| 568 | 20241010 | 104100 | 21276226600 | 122000 | 121900 | 122100 | 121900 | 1959 |
| 569 | 20241010 | 104000 | 21037177200 | 121900 | 122000 | 122100 | 121700 | 1480 |
| 570 | 20241010 | 103900 | 20856777900 | 122000 | 121800 | 122100 | 121700 | 3845 |
| 571 | 20241010 | 103800 | 20387943100 | 121800 | 121700 | 121800 | 121600 | 1723 |
| 572 | 20241010 | 103700 | 20178226100 | 121700 | 121800 | 121900 | 121700 | 960 |
| 573 | 20241010 | 103600 | 20061329500 | 121800 | 122100 | 122200 | 121800 | 2693 |
| 574 | 20241010 | 103500 | 19732685700 | 122100 | 122200 | 122400 | 122100 | 3569 |
| 575 | 20241010 | 103400 | 19296385200 | 122200 | 121800 | 122200 | 121700 | 8417 |
| 576 | 20241010 | 103300 | 18269985400 | 121800 | 121400 | 121800 | 121400 | 1531 |
| 577 | 20241010 | 103200 | 18083777500 | 121400 | 121800 | 121900 | 121400 | 1747 |
| 578 | 20241010 | 103100 | 17871053800 | 121800 | 121800 | 121900 | 121700 | 2455 |
| 579 | 20241010 | 103000 | 17571975800 | 121800 | 121100 | 121800 | 121100 | 4455 |
| 580 | 20241010 | 102900 | 17030867100 | 121200 | 121000 | 121200 | 120900 | 2141 |
| 581 | 20241010 | 102800 | 16771650900 | 121000 | 120900 | 121000 | 120800 | 3332 |
| 582 | 20241010 | 102700 | 16368572600 | 120900 | 120900 | 121000 | 120900 | 1149 |
| 583 | 20241010 | 102600 | 16229613700 | 120900 | 120900 | 121000 | 120700 | 2393 |
| 584 | 20241010 | 102500 | 15940287900 | 120800 | 120700 | 120900 | 120700 | 2299 |
| 585 | 20241010 | 102400 | 15662444400 | 120700 | 120300 | 120800 | 120300 | 5580 |
| 586 | 20241010 | 102300 | 14989828500 | 120400 | 120400 | 120400 | 120300 | 518 |
| 587 | 20241010 | 102200 | 14927468200 | 120300 | 120400 | 120400 | 120100 | 1880 |
| 588 | 20241010 | 102100 | 14701448000 | 120300 | 120500 | 120500 | 120200 | 1139 |
| 589 | 20241010 | 102000 | 14564388800 | 120400 | 120200 | 120500 | 120100 | 2199 |
| 590 | 20241010 | 101900 | 14299760000 | 120100 | 120100 | 120200 | 120000 | 704 |
| 591 | 20241010 | 101800 | 14215197000 | 120100 | 120300 | 120400 | 120100 | 1292 |
| 592 | 20241010 | 101700 | 14059802700 | 120300 | 120400 | 120500 | 120300 | 1492 |
| 593 | 20241010 | 101600 | 13880178600 | 120400 | 120000 | 120500 | 120000 | 4538 |
| 594 | 20241010 | 101500 | 13333969100 | 120000 | 119900 | 120100 | 119800 | 4919 |
| 595 | 20241010 | 101400 | 12743820300 | 119900 | 119900 | 120000 | 119900 | 2068 |
| 596 | 20241010 | 101300 | 12495808900 | 119900 | 119600 | 120000 | 119500 | 4647 |
| 597 | 20241010 | 101200 | 11938949900 | 119500 | 119500 | 119600 | 119300 | 1817 |
| 598 | 20241010 | 101100 | 11721907800 | 119500 | 119500 | 119500 | 119400 | 1134 |
| 599 | 20241010 | 101000 | 11586418600 | 119500 | 119200 | 119500 | 119100 | 2979 |
| 600 | 20241010 | 100900 | 11230966800 | 119200 | 119200 | 119300 | 119000 | 422 |
| 601 | 20241010 | 100800 | 11180672800 | 119200 | 119000 | 119300 | 119000 | 1584 |
| 602 | 20241010 | 100700 | 10991855900 | 119100 | 119100 | 119200 | 118900 | 1002 |
| 603 | 20241010 | 100600 | 10872491100 | 119100 | 119100 | 119200 | 118900 | 1149 |
| 604 | 20241010 | 100500 | 10735695800 | 119100 | 119200 | 119300 | 119000 | 635 |
| 605 | 20241010 | 100400 | 10660032000 | 119200 | 119300 | 119300 | 119200 | 233 |
| 606 | 20241010 | 100300 | 10632246100 | 119300 | 119300 | 119300 | 119200 | 868 |
| 607 | 20241010 | 100200 | 10528752100 | 119300 | 119100 | 119300 | 119000 | 1488 |
| 608 | 20241010 | 100100 | 10351435200 | 119100 | 119100 | 119100 | 119000 | 512 |
| 609 | 20241010 | 100000 | 10290457600 | 119100 | 119200 | 119300 | 119100 | 1174 |
| 610 | 20241010 | 095900 | 10150450800 | 119200 | 119100 | 119300 | 119000 | 3631 |
| 611 | 20241010 | 095800 | 9717719300 | 119100 | 119000 | 119100 | 118800 | 1070 |
| 612 | 20241010 | 095700 | 9590391500 | 119000 | 119000 | 119100 | 118900 | 1120 |
| 613 | 20241010 | 095600 | 9457104400 | 119000 | 119000 | 119100 | 118800 | 233 |
| 614 | 20241010 | 095500 | 9429409300 | 119000 | 118800 | 119100 | 118700 | 1599 |
| 615 | 20241010 | 095400 | 9239265400 | 118800 | 118600 | 118900 | 118500 | 720 |
| 616 | 20241010 | 095300 | 9153786700 | 118700 | 119000 | 119100 | 118600 | 493 |
| 617 | 20241010 | 095200 | 9095242300 | 119000 | 118800 | 119100 | 118800 | 1558 |
| 618 | 20241010 | 095100 | 8909934200 | 118900 | 119100 | 119100 | 118800 | 501 |
| 619 | 20241010 | 095000 | 8850337100 | 119000 | 119000 | 119100 | 118800 | 2281 |
| 620 | 20241010 | 094900 | 8579019100 | 118900 | 118900 | 119100 | 118500 | 2513 |
| 621 | 20241010 | 094800 | 8280121200 | 118900 | 118700 | 119000 | 118700 | 1274 |
| 622 | 20241010 | 094700 | 8128739400 | 118600 | 118500 | 118800 | 118500 | 1718 |
| 623 | 20241010 | 094600 | 7924907900 | 118500 | 118200 | 118500 | 118100 | 782 |
| 624 | 20241010 | 094500 | 7832401600 | 118200 | 118300 | 118600 | 118200 | 2200 |
| 625 | 20241010 | 094400 | 7571921900 | 118300 | 118300 | 118300 | 118200 | 395 |
| 626 | 20241010 | 094300 | 7525200700 | 118300 | 118000 | 118300 | 118000 | 1027 |
| 627 | 20241010 | 094200 | 7403814800 | 118000 | 118100 | 118400 | 118000 | 883 |
| 628 | 20241010 | 094100 | 7299474000 | 118000 | 117700 | 118100 | 117700 | 2176 |
| 629 | 20241010 | 094000 | 7043085800 | 117700 | 117700 | 117700 | 117500 | 416 |
| 630 | 20241010 | 093900 | 6994146000 | 117600 | 117600 | 117700 | 117300 | 1266 |
| 631 | 20241010 | 093800 | 6845276000 | 117500 | 117200 | 117700 | 117100 | 1536 |
| 632 | 20241010 | 093700 | 6664874900 | 117200 | 117200 | 117500 | 117200 | 699 |
| 633 | 20241010 | 093600 | 6582907300 | 117200 | 116800 | 117500 | 116800 | 1718 |
| 634 | 20241010 | 093500 | 6381610400 | 116900 | 117000 | 117000 | 116700 | 363 |
| 635 | 20241010 | 093400 | 6339183300 | 116900 | 116900 | 117100 | 116700 | 1059 |
| 636 | 20241010 | 093300 | 6215403600 | 116900 | 116600 | 116900 | 116400 | 2185 |
| 637 | 20241010 | 093200 | 5960753100 | 116600 | 116600 | 116700 | 116500 | 381 |
| 638 | 20241010 | 093100 | 5916336100 | 116500 | 116800 | 116900 | 116500 | 1856 |
| 639 | 20241010 | 093000 | 5699670500 | 116800 | 116700 | 116800 | 116700 | 424 |
| 640 | 20241010 | 092900 | 5650160500 | 116800 | 116800 | 116800 | 116700 | 165 |
| 641 | 20241010 | 092800 | 5630893900 | 116800 | 116800 | 116800 | 116700 | 327 |
| 642 | 20241010 | 092700 | 5592723700 | 116900 | 116900 | 116900 | 116600 | 232 |
| 643 | 20241010 | 092600 | 5565625300 | 116800 | 116800 | 116800 | 116600 | 548 |
| 644 | 20241010 | 092500 | 5501639100 | 116800 | 116800 | 116900 | 116700 | 383 |
| 645 | 20241010 | 092400 | 5456909400 | 116900 | 116400 | 116900 | 116000 | 5490 |
| 646 | 20241010 | 092300 | 4818712100 | 116400 | 116800 | 116800 | 116300 | 1554 |
| 647 | 20241010 | 092200 | 4637805400 | 116800 | 116400 | 116800 | 116400 | 1615 |
| 648 | 20241010 | 092100 | 4449561200 | 116400 | 116500 | 116700 | 116300 | 2320 |
| 649 | 20241010 | 092000 | 4179498200 | 116500 | 116900 | 117000 | 116500 | 2386 |
| 650 | 20241010 | 091900 | 3900917900 | 116900 | 116800 | 117000 | 116800 | 489 |
| 651 | 20241010 | 091800 | 3843723100 | 116800 | 117100 | 117200 | 116800 | 3317 |
| 652 | 20241010 | 091700 | 3455632000 | 117200 | 117400 | 117400 | 117100 | 1467 |
| 653 | 20241010 | 091600 | 3283753900 | 117300 | 117300 | 117600 | 117300 | 2172 |
| 654 | 20241010 | 091500 | 3028620500 | 117400 | 117200 | 117400 | 117200 | 554 |
| 655 | 20241010 | 091400 | 2963616100 | 117400 | 117300 | 117400 | 117200 | 487 |
| 656 | 20241010 | 091300 | 2906498600 | 117400 | 117400 | 117500 | 117300 | 313 |
| 657 | 20241010 | 091200 | 2869747500 | 117400 | 117300 | 117500 | 117200 | 441 |
| 658 | 20241010 | 091100 | 2818003500 | 117300 | 117300 | 117400 | 117200 | 354 |
| 659 | 20241010 | 091000 | 2776475300 | 117300 | 117500 | 117500 | 117200 | 658 |
| 660 | 20241010 | 090900 | 2699298000 | 117500 | 117400 | 117500 | 117300 | 178 |
| 661 | 20241010 | 090800 | 2678399200 | 117400 | 117300 | 117800 | 117200 | 1613 |
| 662 | 20241010 | 090700 | 2488982200 | 117300 | 117600 | 117600 | 117200 | 1844 |
| 663 | 20241010 | 090600 | 2272512500 | 117600 | 117800 | 117900 | 117500 | 967 |
| 664 | 20241010 | 090500 | 2158642400 | 117800 | 117400 | 117800 | 117400 | 1388 |
| 665 | 20241010 | 090400 | 1995361100 | 117500 | 117400 | 117500 | 117000 | 2665 |
| 666 | 20241010 | 090300 | 1683042700 | 117400 | 117300 | 117600 | 117200 | 1471 |
| 667 | 20241010 | 090200 | 1510462400 | 117300 | 117500 | 117600 | 117300 | 2138 |
| 668 | 20241010 | 090100 | 1259489100 | 117500 | 118500 | 118500 | 117400 | 4439 |
| 669 | 20241010 | 090000 | 736102800 | 118500 | 119300 | 119300 | 118300 | 6045 |