39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 200600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 45642 |
| 3 | 20241016 | 200500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 4 | 20241016 | 200400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 5 | 20241016 | 200300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 6 | 20241016 | 200200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 7 | 20241016 | 200100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 8 | 20241016 | 200000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 9 | 20241016 | 195900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 10 | 20241016 | 195800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 11 | 20241016 | 195700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 12 | 20241016 | 195600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 13 | 20241016 | 195500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 14 | 20241016 | 195400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 15 | 20241016 | 195300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 16 | 20241016 | 195200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 17 | 20241016 | 195100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 18 | 20241016 | 195000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 19 | 20241016 | 194900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 20 | 20241016 | 194800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 21 | 20241016 | 194700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 22 | 20241016 | 194600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 23 | 20241016 | 194500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 24 | 20241016 | 194400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 25 | 20241016 | 194300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 26 | 20241016 | 194200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 27 | 20241016 | 194100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 28 | 20241016 | 194000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 29 | 20241016 | 193900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 30 | 20241016 | 193800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 31 | 20241016 | 193700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 32 | 20241016 | 193600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 45642 |
| 33 | 20241016 | 193500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 34 | 20241016 | 193400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 35 | 20241016 | 193300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 36 | 20241016 | 193200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 37 | 20241016 | 193100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 38 | 20241016 | 193000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 39 | 20241016 | 192900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 40 | 20241016 | 192800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 41 | 20241016 | 192700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 42 | 20241016 | 192600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 43 | 20241016 | 192500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 44 | 20241016 | 192400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 45 | 20241016 | 192300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 46 | 20241016 | 192200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 47 | 20241016 | 192100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 48 | 20241016 | 192000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 49 | 20241016 | 191900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 50 | 20241016 | 191800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 51 | 20241016 | 191700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 52 | 20241016 | 191600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 53 | 20241016 | 191500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 54 | 20241016 | 191400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 55 | 20241016 | 191300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 56 | 20241016 | 191200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 57 | 20241016 | 191100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 58 | 20241016 | 191000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 59 | 20241016 | 190900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 60 | 20241016 | 190800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 61 | 20241016 | 190700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 62 | 20241016 | 190600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 45642 |
| 63 | 20241016 | 190500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 64 | 20241016 | 190400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 65 | 20241016 | 190300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 66 | 20241016 | 190200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 67 | 20241016 | 190100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 68 | 20241016 | 190000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 69 | 20241016 | 185900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 70 | 20241016 | 185800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 71 | 20241016 | 185700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 72 | 20241016 | 185600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 73 | 20241016 | 185500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 74 | 20241016 | 185400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 75 | 20241016 | 185300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 76 | 20241016 | 185200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 77 | 20241016 | 185100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 78 | 20241016 | 185000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 79 | 20241016 | 184900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 80 | 20241016 | 184800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 81 | 20241016 | 184700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 82 | 20241016 | 184600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 83 | 20241016 | 184500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 84 | 20241016 | 184400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 85 | 20241016 | 184300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 86 | 20241016 | 184200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 87 | 20241016 | 184100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 88 | 20241016 | 184000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 89 | 20241016 | 183900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 90 | 20241016 | 183800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 91 | 20241016 | 183700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 92 | 20241016 | 183600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 45642 |
| 93 | 20241016 | 183500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 94 | 20241016 | 183400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 95 | 20241016 | 183300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 96 | 20241016 | 183200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 97 | 20241016 | 183100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 98 | 20241016 | 183000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 99 | 20241016 | 182900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 100 | 20241016 | 182800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 101 | 20241016 | 182700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 102 | 20241016 | 182600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 103 | 20241016 | 182500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 104 | 20241016 | 182400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 105 | 20241016 | 182300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 106 | 20241016 | 182200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 107 | 20241016 | 182100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 108 | 20241016 | 182000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 109 | 20241016 | 181900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 110 | 20241016 | 181800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 111 | 20241016 | 181700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 112 | 20241016 | 181600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 113 | 20241016 | 181500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 114 | 20241016 | 181400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 115 | 20241016 | 181300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 116 | 20241016 | 181200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 117 | 20241016 | 181100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 118 | 20241016 | 181000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 119 | 20241016 | 180900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 120 | 20241016 | 180800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 121 | 20241016 | 180700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 122 | 20241016 | 180600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 45642 |
| 123 | 20241016 | 180500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 124 | 20241016 | 180400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 125 | 20241016 | 180300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 126 | 20241016 | 180200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 127 | 20241016 | 180100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 128 | 20241016 | 180000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 129 | 20241016 | 175900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 130 | 20241016 | 175800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 131 | 20241016 | 175700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 132 | 20241016 | 175600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 133 | 20241016 | 175500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 134 | 20241016 | 175400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 135 | 20241016 | 175300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 136 | 20241016 | 175200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 137 | 20241016 | 175100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 138 | 20241016 | 175000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 139 | 20241016 | 174900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 140 | 20241016 | 174800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 141 | 20241016 | 174700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 142 | 20241016 | 174600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 143 | 20241016 | 174500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 144 | 20241016 | 174400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 145 | 20241016 | 174300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 146 | 20241016 | 174200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 147 | 20241016 | 174100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 148 | 20241016 | 174000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 149 | 20241016 | 173900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 150 | 20241016 | 173800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 151 | 20241016 | 173700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 152 | 20241016 | 173600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 45642 |
| 153 | 20241016 | 173500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 154 | 20241016 | 173400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 155 | 20241016 | 173300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 156 | 20241016 | 173200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 157 | 20241016 | 173100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 158 | 20241016 | 173000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 159 | 20241016 | 172900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 160 | 20241016 | 172800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 161 | 20241016 | 172700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 162 | 20241016 | 172600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 163 | 20241016 | 172500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 164 | 20241016 | 172400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 165 | 20241016 | 172300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 166 | 20241016 | 172200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 167 | 20241016 | 172100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 168 | 20241016 | 172000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 169 | 20241016 | 171900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 170 | 20241016 | 171800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 171 | 20241016 | 171700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 172 | 20241016 | 171600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 173 | 20241016 | 171500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 174 | 20241016 | 171400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 175 | 20241016 | 171300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 176 | 20241016 | 171200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 177 | 20241016 | 171100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 178 | 20241016 | 171000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 179 | 20241016 | 170900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 180 | 20241016 | 170800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 181 | 20241016 | 170700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 182 | 20241016 | 170600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 45642 |
| 183 | 20241016 | 170500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 184 | 20241016 | 170400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 185 | 20241016 | 170300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 186 | 20241016 | 170200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 187 | 20241016 | 170100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 188 | 20241016 | 170000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 189 | 20241016 | 165900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 190 | 20241016 | 165800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 191 | 20241016 | 165700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 192 | 20241016 | 165600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 193 | 20241016 | 165500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 194 | 20241016 | 165400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 195 | 20241016 | 165300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 196 | 20241016 | 165200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 197 | 20241016 | 165100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 198 | 20241016 | 165000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 199 | 20241016 | 164900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 200 | 20241016 | 164800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 201 | 20241016 | 164700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 202 | 20241016 | 164600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 203 | 20241016 | 164500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 204 | 20241016 | 164400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 205 | 20241016 | 164300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 206 | 20241016 | 164200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 207 | 20241016 | 164100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 208 | 20241016 | 164000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 209 | 20241016 | 163900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 210 | 20241016 | 163800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 211 | 20241016 | 163700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 212 | 20241016 | 163600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 45642 |
| 213 | 20241016 | 163500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 214 | 20241016 | 163400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 215 | 20241016 | 163300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 216 | 20241016 | 163200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 217 | 20241016 | 163100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 218 | 20241016 | 163000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 219 | 20241016 | 162900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 220 | 20241016 | 162800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 221 | 20241016 | 162700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 222 | 20241016 | 162600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 223 | 20241016 | 162500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 224 | 20241016 | 162400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 225 | 20241016 | 162300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 226 | 20241016 | 162200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 227 | 20241016 | 162100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 228 | 20241016 | 162000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 229 | 20241016 | 161900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 230 | 20241016 | 161800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 231 | 20241016 | 161700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 232 | 20241016 | 161600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 233 | 20241016 | 161500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 234 | 20241016 | 161400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 235 | 20241016 | 161300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 236 | 20241016 | 161200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 237 | 20241016 | 161100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 238 | 20241016 | 161000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 239 | 20241016 | 160900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 240 | 20241016 | 160800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 241 | 20241016 | 160700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 242 | 20241016 | 160600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 45642 |
| 243 | 20241016 | 160500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 244 | 20241016 | 160400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 245 | 20241016 | 160300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 246 | 20241016 | 160200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 247 | 20241016 | 160100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 248 | 20241016 | 160000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 249 | 20241016 | 155900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 250 | 20241016 | 155800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 251 | 20241016 | 155700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 252 | 20241016 | 155600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 253 | 20241016 | 155500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 254 | 20241016 | 155400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 255 | 20241016 | 155300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 256 | 20241016 | 155200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 257 | 20241016 | 155100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 258 | 20241016 | 155000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 259 | 20241016 | 154900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 260 | 20241016 | 154800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 261 | 20241016 | 154700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 262 | 20241016 | 154600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 263 | 20241016 | 154500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 264 | 20241016 | 154400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 265 | 20241016 | 154300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 266 | 20241016 | 154200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 267 | 20241016 | 154100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 268 | 20241016 | 154000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 269 | 20241016 | 153900 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 270 | 20241016 | 153800 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 271 | 20241016 | 153700 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 272 | 20241016 | 153600 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 45642 |
| 273 | 20241016 | 153500 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 274 | 20241016 | 153400 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 275 | 20241016 | 153300 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 276 | 20241016 | 153200 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 277 | 20241016 | 153100 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 0 |
| 278 | 20241016 | 153000 | 44931458400 | 111400 | 111400 | 111400 | 111400 | 45642 |
| 279 | 20241016 | 152900 | 39846939600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 280 | 20241016 | 152800 | 39846939600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 281 | 20241016 | 152700 | 39846939600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 282 | 20241016 | 152600 | 39846939600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 283 | 20241016 | 152500 | 39846939600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 284 | 20241016 | 152400 | 39846939600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 285 | 20241016 | 152300 | 39846939600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 286 | 20241016 | 152200 | 39846939600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 287 | 20241016 | 152100 | 39846939600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 288 | 20241016 | 152000 | 39846939600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 289 | 20241016 | 151900 | 39846939600 | 111900 | 111900 | 112000 | 111900 | 760 |
| 290 | 20241016 | 151800 | 39761866300 | 112000 | 111900 | 112000 | 111900 | 495 |
| 291 | 20241016 | 151700 | 39706450500 | 112000 | 111800 | 112000 | 111800 | 741 |
| 292 | 20241016 | 151600 | 39623569000 | 111900 | 111900 | 111900 | 111800 | 641 |
| 293 | 20241016 | 151500 | 39551875800 | 111800 | 112000 | 112000 | 111800 | 2213 |
| 294 | 20241016 | 151400 | 39304222400 | 112000 | 112000 | 112000 | 111900 | 639 |
| 295 | 20241016 | 151300 | 39232664900 | 112000 | 111900 | 112000 | 111900 | 660 |
| 296 | 20241016 | 151200 | 39158773700 | 111900 | 111900 | 112000 | 111900 | 433 |
| 297 | 20241016 | 151100 | 39110290400 | 111900 | 112000 | 112000 | 111900 | 423 |
| 298 | 20241016 | 151000 | 39062927400 | 111900 | 111900 | 112000 | 111900 | 516 |
| 299 | 20241016 | 150900 | 39005159000 | 112000 | 111900 | 112000 | 111900 | 891 |
| 300 | 20241016 | 150800 | 38905413000 | 112000 | 111900 | 112000 | 111900 | 751 |
| 301 | 20241016 | 150700 | 38821360800 | 112000 | 111900 | 112000 | 111900 | 388 |
| 302 | 20241016 | 150600 | 38777935600 | 111900 | 111800 | 112000 | 111800 | 870 |
| 303 | 20241016 | 150500 | 38680632700 | 111800 | 112000 | 112000 | 111800 | 2978 |
| 304 | 20241016 | 150400 | 38347452800 | 112000 | 112000 | 112000 | 111900 | 897 |
| 305 | 20241016 | 150300 | 38247056200 | 111900 | 112000 | 112100 | 111900 | 787 |
| 306 | 20241016 | 150200 | 38158904800 | 112100 | 112100 | 112200 | 112000 | 2018 |
| 307 | 20241016 | 150100 | 37932874700 | 112000 | 112000 | 112200 | 112000 | 418 |
| 308 | 20241016 | 150000 | 37886042200 | 112000 | 112100 | 112300 | 112000 | 678 |
| 309 | 20241016 | 145900 | 37810028500 | 112000 | 112000 | 112300 | 112000 | 1329 |
| 310 | 20241016 | 145800 | 37661024100 | 112100 | 112100 | 112300 | 112000 | 880 |
| 311 | 20241016 | 145700 | 37562402900 | 112000 | 112100 | 112400 | 112000 | 376 |
| 312 | 20241016 | 145600 | 37520261200 | 112000 | 112000 | 112400 | 112000 | 364 |
| 313 | 20241016 | 145500 | 37479458900 | 112400 | 112000 | 112400 | 112000 | 465 |
| 314 | 20241016 | 145400 | 37427342100 | 112100 | 112100 | 112200 | 112000 | 921 |
| 315 | 20241016 | 145300 | 37324133700 | 112200 | 112100 | 112500 | 112000 | 490 |
| 316 | 20241016 | 145200 | 37269163400 | 112000 | 112200 | 112300 | 112000 | 720 |
| 317 | 20241016 | 145100 | 37188434900 | 112100 | 112300 | 112400 | 112100 | 548 |
| 318 | 20241016 | 145000 | 37126937500 | 112200 | 112400 | 112400 | 112200 | 394 |
| 319 | 20241016 | 144900 | 37082700800 | 112400 | 112200 | 112400 | 112200 | 409 |
| 320 | 20241016 | 144800 | 37036792900 | 112300 | 112200 | 112500 | 112200 | 721 |
| 321 | 20241016 | 144700 | 36955819200 | 112300 | 112400 | 112400 | 112200 | 617 |
| 322 | 20241016 | 144600 | 36886519100 | 112300 | 112400 | 112400 | 112300 | 1226 |
| 323 | 20241016 | 144500 | 36748745100 | 112300 | 112200 | 112400 | 112100 | 454 |
| 324 | 20241016 | 144400 | 36697786700 | 112200 | 112400 | 112400 | 112100 | 476 |
| 325 | 20241016 | 144300 | 36644351400 | 112400 | 112200 | 112400 | 112200 | 502 |
| 326 | 20241016 | 144200 | 36587982800 | 112200 | 112300 | 112400 | 112200 | 322 |
| 327 | 20241016 | 144100 | 36551832800 | 112200 | 112200 | 112500 | 112000 | 1256 |
| 328 | 20241016 | 144000 | 36410735800 | 112200 | 112100 | 112400 | 112100 | 619 |
| 329 | 20241016 | 143900 | 36341269200 | 112100 | 112200 | 112400 | 112100 | 1195 |
| 330 | 20241016 | 143800 | 36207236100 | 112200 | 112300 | 112400 | 112200 | 324 |
| 331 | 20241016 | 143700 | 36170851900 | 112200 | 112300 | 112400 | 112200 | 341 |
| 332 | 20241016 | 143600 | 36132545800 | 112400 | 112400 | 112400 | 112200 | 546 |
| 333 | 20241016 | 143500 | 36071235500 | 112300 | 112300 | 112400 | 112300 | 349 |
| 334 | 20241016 | 143400 | 36032029400 | 112400 | 112300 | 112400 | 112300 | 293 |
| 335 | 20241016 | 143300 | 35999104700 | 112300 | 112300 | 112400 | 112200 | 477 |
| 336 | 20241016 | 143200 | 35945522200 | 112400 | 112300 | 112400 | 112300 | 457 |
| 337 | 20241016 | 143100 | 35894185100 | 112300 | 112300 | 112400 | 112300 | 380 |
| 338 | 20241016 | 143000 | 35851489600 | 112300 | 112300 | 112400 | 112300 | 473 |
| 339 | 20241016 | 142900 | 35798353600 | 112300 | 112000 | 112400 | 112000 | 553 |
| 340 | 20241016 | 142800 | 35736323400 | 112000 | 112100 | 112300 | 112000 | 484 |
| 341 | 20241016 | 142700 | 35682052000 | 112100 | 112200 | 112200 | 112000 | 296 |
| 342 | 20241016 | 142600 | 35648869900 | 112200 | 112200 | 112300 | 112000 | 287 |
| 343 | 20241016 | 142500 | 35616684100 | 112200 | 112100 | 112200 | 112000 | 532 |
| 344 | 20241016 | 142400 | 35557043800 | 112200 | 112200 | 112200 | 112000 | 297 |
| 345 | 20241016 | 142300 | 35523745000 | 112200 | 112200 | 112300 | 112100 | 301 |
| 346 | 20241016 | 142200 | 35489971800 | 112300 | 112100 | 112300 | 112000 | 335 |
| 347 | 20241016 | 142100 | 35452386900 | 112000 | 112200 | 112300 | 112000 | 457 |
| 348 | 20241016 | 142000 | 35401154400 | 112300 | 112100 | 112300 | 112100 | 326 |
| 349 | 20241016 | 141900 | 35364575400 | 112200 | 112300 | 112300 | 112000 | 523 |
| 350 | 20241016 | 141800 | 35305920300 | 112300 | 112100 | 112300 | 112000 | 251 |
| 351 | 20241016 | 141700 | 35277778300 | 112100 | 112100 | 112300 | 112000 | 605 |
| 352 | 20241016 | 141600 | 35209947800 | 112100 | 112200 | 112300 | 112000 | 447 |
| 353 | 20241016 | 141500 | 35159818900 | 112100 | 112300 | 112400 | 112100 | 458 |
| 354 | 20241016 | 141400 | 35108411100 | 112300 | 112300 | 112400 | 112200 | 348 |
| 355 | 20241016 | 141300 | 35069335100 | 112300 | 112200 | 112300 | 112000 | 732 |
| 356 | 20241016 | 141200 | 34987194900 | 112300 | 112200 | 112400 | 112100 | 417 |
| 357 | 20241016 | 141100 | 34940385600 | 112200 | 112000 | 112300 | 112000 | 783 |
| 358 | 20241016 | 141000 | 34852526600 | 112000 | 112100 | 112400 | 112000 | 770 |
| 359 | 20241016 | 140900 | 34766180300 | 112100 | 112000 | 112300 | 112000 | 379 |
| 360 | 20241016 | 140800 | 34723703000 | 112000 | 112100 | 112300 | 112000 | 550 |
| 361 | 20241016 | 140700 | 34662049700 | 112100 | 112100 | 112100 | 112000 | 267 |
| 362 | 20241016 | 140600 | 34632126300 | 112100 | 112300 | 112400 | 112000 | 543 |
| 363 | 20241016 | 140500 | 34571226100 | 112300 | 112200 | 112400 | 112200 | 429 |
| 364 | 20241016 | 140400 | 34523042100 | 112200 | 112100 | 112300 | 112100 | 454 |
| 365 | 20241016 | 140300 | 34472094400 | 112100 | 112100 | 112200 | 112000 | 378 |
| 366 | 20241016 | 140200 | 34429729700 | 112000 | 112200 | 112200 | 112000 | 308 |
| 367 | 20241016 | 140100 | 34395192900 | 112100 | 111900 | 112200 | 111900 | 751 |
| 368 | 20241016 | 140000 | 34311081100 | 112000 | 112100 | 112200 | 111900 | 389 |
| 369 | 20241016 | 135900 | 34267507100 | 112100 | 112100 | 112200 | 111900 | 596 |
| 370 | 20241016 | 135800 | 34200715300 | 112100 | 112000 | 112200 | 112000 | 292 |
| 371 | 20241016 | 135700 | 34167967900 | 112000 | 112100 | 112200 | 112000 | 303 |
| 372 | 20241016 | 135600 | 34133998400 | 112100 | 112100 | 112200 | 112000 | 312 |
| 373 | 20241016 | 135500 | 34099008600 | 112200 | 112100 | 112200 | 112000 | 360 |
| 374 | 20241016 | 135400 | 34058651700 | 112100 | 112200 | 112300 | 112100 | 361 |
| 375 | 20241016 | 135300 | 34018140700 | 112300 | 112100 | 112300 | 112100 | 377 |
| 376 | 20241016 | 135200 | 33975848400 | 112100 | 112200 | 112200 | 112100 | 324 |
| 377 | 20241016 | 135100 | 33939516900 | 112200 | 111900 | 112300 | 111900 | 947 |
| 378 | 20241016 | 135000 | 33833350100 | 112000 | 112000 | 112100 | 111900 | 1436 |
| 379 | 20241016 | 134900 | 33672520700 | 111900 | 112000 | 112100 | 111900 | 442 |
| 380 | 20241016 | 134800 | 33623011300 | 112100 | 112200 | 112300 | 112000 | 1111 |
| 381 | 20241016 | 134700 | 33498466600 | 112300 | 112100 | 112300 | 112100 | 400 |
| 382 | 20241016 | 134600 | 33453593300 | 112100 | 112100 | 112200 | 112000 | 163 |
| 383 | 20241016 | 134500 | 33435313500 | 112200 | 112000 | 112200 | 112000 | 402 |
| 384 | 20241016 | 134400 | 33390261300 | 112100 | 112200 | 112200 | 112000 | 433 |
| 385 | 20241016 | 134300 | 33341748800 | 112100 | 112200 | 112300 | 112000 | 518 |
| 386 | 20241016 | 134200 | 33283694000 | 112200 | 112300 | 112400 | 112000 | 371 |
| 387 | 20241016 | 134100 | 33242055800 | 112200 | 112200 | 112300 | 112100 | 272 |
| 388 | 20241016 | 134000 | 33211548500 | 112300 | 112200 | 112400 | 112100 | 332 |
| 389 | 20241016 | 133900 | 33174298300 | 112400 | 112200 | 112400 | 112100 | 667 |
| 390 | 20241016 | 133800 | 33099416000 | 112200 | 112300 | 112400 | 112200 | 266 |
| 391 | 20241016 | 133700 | 33069542800 | 112300 | 112100 | 112300 | 112100 | 317 |
| 392 | 20241016 | 133600 | 33033991500 | 112200 | 112300 | 112300 | 112100 | 289 |
| 393 | 20241016 | 133500 | 33001556000 | 112200 | 112100 | 112300 | 112000 | 319 |
| 394 | 20241016 | 133400 | 32965781300 | 112000 | 112200 | 112200 | 112000 | 236 |
| 395 | 20241016 | 133300 | 32939323300 | 112200 | 112100 | 112300 | 112000 | 535 |
| 396 | 20241016 | 133200 | 32879321800 | 112200 | 112100 | 112200 | 112000 | 527 |
| 397 | 20241016 | 133100 | 32820245600 | 112100 | 112100 | 112200 | 112000 | 290 |
| 398 | 20241016 | 133000 | 32787748900 | 112000 | 112100 | 112100 | 112000 | 412 |
| 399 | 20241016 | 132900 | 32741581800 | 112100 | 112200 | 112200 | 112000 | 404 |
| 400 | 20241016 | 132800 | 32696316000 | 112200 | 112100 | 112200 | 112000 | 543 |
| 401 | 20241016 | 132700 | 32635461300 | 112100 | 112000 | 112100 | 112000 | 331 |
| 402 | 20241016 | 132600 | 32598371500 | 112000 | 112200 | 112200 | 112000 | 430 |
| 403 | 20241016 | 132500 | 32550166800 | 112100 | 112200 | 112300 | 112100 | 380 |
| 404 | 20241016 | 132400 | 32507541300 | 112200 | 112300 | 112400 | 112200 | 722 |
| 405 | 20241016 | 132300 | 32426504100 | 112400 | 112300 | 112500 | 112300 | 448 |
| 406 | 20241016 | 132200 | 32376158900 | 112300 | 112400 | 112500 | 112300 | 861 |
| 407 | 20241016 | 132100 | 32279392400 | 112300 | 112200 | 112400 | 112200 | 345 |
| 408 | 20241016 | 132000 | 32240638700 | 112300 | 112500 | 112500 | 112200 | 362 |
| 409 | 20241016 | 131900 | 32199958700 | 112400 | 112300 | 112500 | 112200 | 415 |
| 410 | 20241016 | 131800 | 32153306000 | 112400 | 112300 | 112400 | 112300 | 865 |
| 411 | 20241016 | 131700 | 32056125800 | 112300 | 112300 | 112400 | 112300 | 389 |
| 412 | 20241016 | 131600 | 32012415200 | 112400 | 112100 | 112400 | 112100 | 995 |
| 413 | 20241016 | 131500 | 31900708200 | 112100 | 112300 | 112300 | 112100 | 510 |
| 414 | 20241016 | 131400 | 31843490300 | 112300 | 112100 | 112300 | 112100 | 836 |
| 415 | 20241016 | 131300 | 31749733600 | 112100 | 112100 | 112200 | 112000 | 408 |
| 416 | 20241016 | 131200 | 31703975800 | 112200 | 112000 | 112200 | 111900 | 325 |
| 417 | 20241016 | 131100 | 31667573100 | 112000 | 111900 | 112100 | 111900 | 840 |
| 418 | 20241016 | 131000 | 31573516500 | 111900 | 112100 | 112100 | 111900 | 503 |
| 419 | 20241016 | 130900 | 31517191100 | 112100 | 112000 | 112100 | 112000 | 484 |
| 420 | 20241016 | 130800 | 31462949300 | 112100 | 112000 | 112100 | 112000 | 288 |
| 421 | 20241016 | 130700 | 31430676600 | 112100 | 112000 | 112100 | 111900 | 624 |
| 422 | 20241016 | 130600 | 31360780300 | 112000 | 112100 | 112100 | 112000 | 209 |
| 423 | 20241016 | 130500 | 31337363500 | 112100 | 112000 | 112200 | 112000 | 515 |
| 424 | 20241016 | 130400 | 31279644100 | 112100 | 112100 | 112100 | 111800 | 717 |
| 425 | 20241016 | 130300 | 31199313000 | 112100 | 112000 | 112200 | 111900 | 1017 |
| 426 | 20241016 | 130200 | 31085338500 | 112000 | 111900 | 112100 | 111800 | 424 |
| 427 | 20241016 | 130100 | 31037848300 | 111900 | 112100 | 112100 | 111800 | 341 |
| 428 | 20241016 | 130000 | 30999675400 | 112000 | 112000 | 112200 | 112000 | 856 |
| 429 | 20241016 | 125900 | 30903733000 | 112000 | 111900 | 112100 | 111900 | 459 |
| 430 | 20241016 | 125800 | 30852336300 | 111800 | 111900 | 112000 | 111700 | 650 |
| 431 | 20241016 | 125700 | 30779610100 | 111800 | 111500 | 111900 | 111500 | 530 |
| 432 | 20241016 | 125600 | 30720383100 | 111500 | 111700 | 111800 | 111500 | 404 |
| 433 | 20241016 | 125500 | 30675309800 | 111700 | 111500 | 111800 | 111500 | 313 |
| 434 | 20241016 | 125400 | 30640359600 | 111800 | 111600 | 111800 | 111400 | 514 |
| 435 | 20241016 | 125300 | 30582996500 | 111600 | 111600 | 111700 | 111400 | 444 |
| 436 | 20241016 | 125200 | 30533494500 | 111600 | 111500 | 111800 | 111400 | 301 |
| 437 | 20241016 | 125100 | 30499932300 | 111500 | 111600 | 111600 | 111400 | 336 |
| 438 | 20241016 | 125000 | 30462475200 | 111600 | 111400 | 111800 | 111400 | 289 |
| 439 | 20241016 | 124900 | 30430250900 | 111400 | 111400 | 111600 | 111400 | 553 |
| 440 | 20241016 | 124800 | 30368612100 | 111400 | 111600 | 111800 | 111400 | 734 |
| 441 | 20241016 | 124700 | 30286730000 | 111600 | 111600 | 111700 | 111500 | 730 |
| 442 | 20241016 | 124600 | 30205259500 | 111700 | 111900 | 111900 | 111600 | 468 |
| 443 | 20241016 | 124500 | 30152998500 | 111700 | 111900 | 111900 | 111600 | 388 |
| 444 | 20241016 | 124400 | 30109667600 | 111900 | 111700 | 111900 | 111600 | 351 |
| 445 | 20241016 | 124300 | 30070451800 | 111700 | 111500 | 111800 | 111500 | 421 |
| 446 | 20241016 | 124200 | 30023431600 | 111700 | 111500 | 111700 | 111500 | 266 |
| 447 | 20241016 | 124100 | 29993745400 | 111500 | 111600 | 111800 | 111400 | 2451 |
| 448 | 20241016 | 124000 | 29720453200 | 111500 | 111500 | 111800 | 111400 | 255 |
| 449 | 20241016 | 123900 | 29691983500 | 111600 | 111600 | 111800 | 111400 | 377 |
| 450 | 20241016 | 123800 | 29649876200 | 111600 | 111500 | 111700 | 111400 | 393 |
| 451 | 20241016 | 123700 | 29606059200 | 111500 | 111700 | 111800 | 111400 | 742 |
| 452 | 20241016 | 123600 | 29523235000 | 111800 | 111900 | 111900 | 111700 | 395 |
| 453 | 20241016 | 123500 | 29479081200 | 111900 | 111600 | 111900 | 111500 | 337 |
| 454 | 20241016 | 123400 | 29441430500 | 111700 | 111800 | 112000 | 111400 | 839 |
| 455 | 20241016 | 123300 | 29347764300 | 111700 | 111600 | 111900 | 111500 | 420 |
| 456 | 20241016 | 123200 | 29300824600 | 111600 | 111700 | 111800 | 111500 | 227 |
| 457 | 20241016 | 123100 | 29275472400 | 111700 | 111600 | 111700 | 111500 | 340 |
| 458 | 20241016 | 123000 | 29237541100 | 111700 | 111700 | 111800 | 111500 | 428 |
| 459 | 20241016 | 122900 | 29189754100 | 111600 | 111800 | 111800 | 111500 | 226 |
| 460 | 20241016 | 122800 | 29164539000 | 111600 | 111700 | 111800 | 111500 | 277 |
| 461 | 20241016 | 122700 | 29133597900 | 111500 | 111600 | 111800 | 111400 | 461 |
| 462 | 20241016 | 122600 | 29082192700 | 111600 | 111700 | 111800 | 111600 | 312 |
| 463 | 20241016 | 122500 | 29047342900 | 111700 | 111700 | 111900 | 111500 | 335 |
| 464 | 20241016 | 122400 | 29009909600 | 111800 | 111700 | 111900 | 111400 | 660 |
| 465 | 20241016 | 122300 | 28936251400 | 111600 | 111500 | 111900 | 111500 | 410 |
| 466 | 20241016 | 122200 | 28890453200 | 111900 | 111400 | 111900 | 111400 | 733 |
| 467 | 20241016 | 122100 | 28808574300 | 111500 | 111400 | 111600 | 111400 | 336 |
| 468 | 20241016 | 122000 | 28771097900 | 111400 | 111300 | 111600 | 111300 | 173 |
| 469 | 20241016 | 121900 | 28751813400 | 111500 | 111200 | 111600 | 111200 | 809 |
| 470 | 20241016 | 121800 | 28661667500 | 111300 | 111200 | 111400 | 111200 | 687 |
| 471 | 20241016 | 121700 | 28585220000 | 111300 | 111200 | 111300 | 111200 | 320 |
| 472 | 20241016 | 121600 | 28549624100 | 111300 | 111300 | 111300 | 111200 | 553 |
| 473 | 20241016 | 121500 | 28488112100 | 111300 | 111200 | 111300 | 111200 | 825 |
| 474 | 20241016 | 121400 | 28396332100 | 111300 | 111300 | 111400 | 111100 | 4897 |
| 475 | 20241016 | 121300 | 27851689000 | 111400 | 111500 | 111600 | 111300 | 1715 |
| 476 | 20241016 | 121200 | 27660719000 | 111400 | 111500 | 111600 | 111400 | 442 |
| 477 | 20241016 | 121100 | 27611427500 | 111600 | 111300 | 111600 | 111300 | 557 |
| 478 | 20241016 | 121000 | 27549321000 | 111300 | 111600 | 111600 | 111300 | 570 |
| 479 | 20241016 | 120900 | 27485790200 | 111600 | 111400 | 111600 | 111400 | 213 |
| 480 | 20241016 | 120800 | 27462043600 | 111400 | 111500 | 111500 | 111300 | 441 |
| 481 | 20241016 | 120700 | 27412913800 | 111500 | 111200 | 111500 | 111200 | 429 |
| 482 | 20241016 | 120600 | 27365170500 | 111300 | 111200 | 111400 | 111200 | 869 |
| 483 | 20241016 | 120500 | 27268462200 | 111300 | 111200 | 111300 | 111200 | 1177 |
| 484 | 20241016 | 120400 | 27137532500 | 111200 | 111300 | 111500 | 111200 | 828 |
| 485 | 20241016 | 120300 | 27045376600 | 111400 | 111400 | 111400 | 111300 | 688 |
| 486 | 20241016 | 120200 | 26968766900 | 111400 | 111300 | 111400 | 111300 | 474 |
| 487 | 20241016 | 120100 | 26915995400 | 111300 | 111500 | 111500 | 111300 | 855 |
| 488 | 20241016 | 120000 | 26820793800 | 111500 | 111400 | 111500 | 111300 | 507 |
| 489 | 20241016 | 115900 | 26764332400 | 111400 | 111400 | 111600 | 111300 | 591 |
| 490 | 20241016 | 115800 | 26698461200 | 111400 | 111600 | 111600 | 111400 | 1312 |
| 491 | 20241016 | 115700 | 26552196500 | 111600 | 111500 | 111600 | 111500 | 1056 |
| 492 | 20241016 | 115600 | 26434404400 | 111600 | 111600 | 111600 | 111500 | 353 |
| 493 | 20241016 | 115500 | 26395031300 | 111500 | 111500 | 111700 | 111500 | 610 |
| 494 | 20241016 | 115400 | 26326986200 | 111500 | 111500 | 111600 | 111500 | 706 |
| 495 | 20241016 | 115300 | 26248219500 | 111600 | 111600 | 111600 | 111500 | 846 |
| 496 | 20241016 | 115200 | 26153842500 | 111700 | 111600 | 111700 | 111600 | 302 |
| 497 | 20241016 | 115100 | 26120120200 | 111700 | 111700 | 111800 | 111600 | 438 |
| 498 | 20241016 | 115000 | 26071208000 | 111800 | 111800 | 111800 | 111600 | 823 |
| 499 | 20241016 | 114900 | 25979254900 | 111700 | 111900 | 111900 | 111700 | 690 |
| 500 | 20241016 | 114800 | 25902098100 | 112000 | 112000 | 112100 | 111800 | 574 |
| 501 | 20241016 | 114700 | 25837865800 | 112100 | 112100 | 112100 | 112000 | 309 |
| 502 | 20241016 | 114600 | 25803239300 | 111900 | 112000 | 112200 | 111900 | 654 |
| 503 | 20241016 | 114500 | 25729966700 | 112100 | 112000 | 112100 | 112000 | 391 |
| 504 | 20241016 | 114400 | 25686152100 | 112100 | 112100 | 112200 | 112000 | 566 |
| 505 | 20241016 | 114300 | 25622713600 | 112100 | 112100 | 112200 | 112000 | 875 |
| 506 | 20241016 | 114200 | 25524625100 | 112100 | 111900 | 112100 | 111900 | 719 |
| 507 | 20241016 | 114100 | 25444091000 | 112000 | 112000 | 112100 | 111800 | 292 |
| 508 | 20241016 | 114000 | 25411395400 | 112100 | 111900 | 112100 | 111800 | 362 |
| 509 | 20241016 | 113900 | 25370883100 | 111800 | 112000 | 112100 | 111800 | 533 |
| 510 | 20241016 | 113800 | 25311215700 | 112000 | 111800 | 112100 | 111800 | 625 |
| 511 | 20241016 | 113700 | 25241213300 | 112000 | 112000 | 112000 | 111800 | 520 |
| 512 | 20241016 | 113600 | 25183015800 | 111900 | 111900 | 112000 | 111900 | 366 |
| 513 | 20241016 | 113500 | 25142045200 | 111900 | 111900 | 112000 | 111900 | 636 |
| 514 | 20241016 | 113400 | 25070849800 | 112000 | 111800 | 112100 | 111800 | 654 |
| 515 | 20241016 | 113300 | 24997599600 | 111800 | 111600 | 112100 | 111500 | 1739 |
| 516 | 20241016 | 113200 | 24802942300 | 111700 | 111300 | 111700 | 111300 | 525 |
| 517 | 20241016 | 113100 | 24744398900 | 111400 | 111500 | 111600 | 111300 | 513 |
| 518 | 20241016 | 113000 | 24687264600 | 111500 | 111200 | 111600 | 111200 | 639 |
| 519 | 20241016 | 112900 | 24616090100 | 111300 | 111200 | 111300 | 111200 | 454 |
| 520 | 20241016 | 112800 | 24565588500 | 111200 | 111300 | 111300 | 111200 | 4959 |
| 521 | 20241016 | 112700 | 24014127500 | 111200 | 111400 | 111500 | 111200 | 1464 |
| 522 | 20241016 | 112600 | 23851180500 | 111400 | 111400 | 111400 | 111300 | 593 |
| 523 | 20241016 | 112500 | 23785148000 | 111300 | 111300 | 111400 | 111300 | 685 |
| 524 | 20241016 | 112400 | 23708896600 | 111300 | 111300 | 111400 | 111300 | 699 |
| 525 | 20241016 | 112300 | 23631068600 | 111400 | 111300 | 111500 | 111300 | 612 |
| 526 | 20241016 | 112200 | 23562916600 | 111300 | 111400 | 111400 | 111300 | 869 |
| 527 | 20241016 | 112100 | 23466159200 | 111400 | 111400 | 111500 | 111400 | 862 |
| 528 | 20241016 | 112000 | 23370112800 | 111400 | 111400 | 111500 | 111300 | 1162 |
| 529 | 20241016 | 111900 | 23240689200 | 111400 | 111300 | 111500 | 111300 | 1294 |
| 530 | 20241016 | 111800 | 23096585900 | 111300 | 111400 | 111400 | 111300 | 646 |
| 531 | 20241016 | 111700 | 23024653600 | 111400 | 111600 | 111600 | 111300 | 2449 |
| 532 | 20241016 | 111600 | 22751829900 | 111600 | 111600 | 111700 | 111500 | 2841 |
| 533 | 20241016 | 111500 | 22434926300 | 111600 | 111700 | 111800 | 111600 | 986 |
| 534 | 20241016 | 111400 | 22324817100 | 111800 | 111800 | 111900 | 111700 | 321 |
| 535 | 20241016 | 111300 | 22288944600 | 111800 | 111700 | 112000 | 111700 | 650 |
| 536 | 20241016 | 111200 | 22216276400 | 111800 | 111900 | 111900 | 111700 | 405 |
| 537 | 20241016 | 111100 | 22170994000 | 111900 | 112000 | 112100 | 111800 | 295 |
| 538 | 20241016 | 111000 | 22137980300 | 112100 | 112000 | 112100 | 111800 | 365 |
| 539 | 20241016 | 110900 | 22097115800 | 112000 | 111900 | 112100 | 111800 | 774 |
| 540 | 20241016 | 110800 | 22010501200 | 112100 | 112000 | 112100 | 111900 | 504 |
| 541 | 20241016 | 110700 | 21954057300 | 112100 | 111900 | 112100 | 111900 | 612 |
| 542 | 20241016 | 110600 | 21885496000 | 112000 | 112000 | 112100 | 111900 | 475 |
| 543 | 20241016 | 110500 | 21832290700 | 112000 | 111900 | 112100 | 111900 | 1143 |
| 544 | 20241016 | 110400 | 21704262500 | 112000 | 111800 | 112000 | 111800 | 412 |
| 545 | 20241016 | 110300 | 21658155700 | 111800 | 111800 | 112000 | 111600 | 577 |
| 546 | 20241016 | 110200 | 21593643500 | 111700 | 111700 | 111800 | 111600 | 444 |
| 547 | 20241016 | 110100 | 21544060500 | 111800 | 111600 | 111900 | 111600 | 312 |
| 548 | 20241016 | 110000 | 21509212400 | 111700 | 111600 | 111800 | 111600 | 375 |
| 549 | 20241016 | 105900 | 21467340000 | 111600 | 111700 | 111900 | 111600 | 502 |
| 550 | 20241016 | 105800 | 21411243000 | 111700 | 111600 | 111900 | 111600 | 1049 |
| 551 | 20241016 | 105700 | 21294064700 | 111700 | 111600 | 111700 | 111600 | 681 |
| 552 | 20241016 | 105600 | 21218055500 | 111700 | 111800 | 111900 | 111600 | 570 |
| 553 | 20241016 | 105500 | 21154380800 | 111800 | 111700 | 111800 | 111600 | 548 |
| 554 | 20241016 | 105400 | 21093163100 | 111800 | 111900 | 112000 | 111500 | 2730 |
| 555 | 20241016 | 105300 | 20788283700 | 111900 | 111500 | 112000 | 111500 | 1357 |
| 556 | 20241016 | 105200 | 20636501300 | 111400 | 111300 | 111500 | 111200 | 789 |
| 557 | 20241016 | 105100 | 20548622000 | 111200 | 111400 | 111500 | 111200 | 727 |
| 558 | 20241016 | 105000 | 20467723000 | 111500 | 111100 | 111700 | 111100 | 1409 |
| 559 | 20241016 | 104900 | 20310908900 | 111200 | 111100 | 111500 | 111100 | 1336 |
| 560 | 20241016 | 104800 | 20162285400 | 111200 | 111100 | 111300 | 111100 | 2325 |
| 561 | 20241016 | 104700 | 19903825900 | 111100 | 111200 | 111300 | 111100 | 1570 |
| 562 | 20241016 | 104600 | 19729278300 | 111200 | 111200 | 111300 | 111100 | 2678 |
| 563 | 20241016 | 104500 | 19431512500 | 111200 | 111400 | 111400 | 111200 | 2970 |
| 564 | 20241016 | 104400 | 19101013700 | 111300 | 111400 | 111400 | 111300 | 598 |
| 565 | 20241016 | 104300 | 19034421000 | 111400 | 111500 | 111600 | 111300 | 2305 |
| 566 | 20241016 | 104200 | 18777574100 | 111600 | 111600 | 111700 | 111500 | 739 |
| 567 | 20241016 | 104100 | 18695141600 | 111600 | 111600 | 111900 | 111500 | 352 |
| 568 | 20241016 | 104000 | 18655853800 | 111500 | 111700 | 111900 | 111500 | 711 |
| 569 | 20241016 | 103900 | 18576499400 | 111700 | 111800 | 111800 | 111600 | 328 |
| 570 | 20241016 | 103800 | 18539860000 | 111700 | 111700 | 111900 | 111700 | 440 |
| 571 | 20241016 | 103700 | 18490679700 | 111800 | 111900 | 112000 | 111700 | 632 |
| 572 | 20241016 | 103600 | 18419982900 | 111900 | 111900 | 111900 | 111800 | 333 |
| 573 | 20241016 | 103500 | 18382744200 | 111900 | 111600 | 111900 | 111600 | 581 |
| 574 | 20241016 | 103400 | 18317844700 | 111700 | 111700 | 111800 | 111600 | 248 |
| 575 | 20241016 | 103300 | 18290145800 | 111700 | 111800 | 111900 | 111600 | 522 |
| 576 | 20241016 | 103200 | 18231806500 | 111900 | 111700 | 112000 | 111600 | 623 |
| 577 | 20241016 | 103100 | 18162124700 | 111600 | 111600 | 111800 | 111600 | 360 |
| 578 | 20241016 | 103000 | 18121924600 | 111700 | 111400 | 111700 | 111300 | 2306 |
| 579 | 20241016 | 102900 | 17864975900 | 111500 | 111400 | 111500 | 111400 | 510 |
| 580 | 20241016 | 102800 | 17808131600 | 111400 | 111500 | 111500 | 111400 | 785 |
| 581 | 20241016 | 102700 | 17720662500 | 111500 | 111700 | 111700 | 111400 | 332 |
| 582 | 20241016 | 102600 | 17683656100 | 111700 | 111900 | 111900 | 111300 | 6444 |
| 583 | 20241016 | 102500 | 16965049000 | 112000 | 111700 | 112000 | 111500 | 880 |
| 584 | 20241016 | 102400 | 16866790900 | 111700 | 111900 | 112000 | 111500 | 1478 |
| 585 | 20241016 | 102300 | 16701679600 | 111900 | 111600 | 111900 | 111400 | 925 |
| 586 | 20241016 | 102200 | 16598357900 | 111700 | 111400 | 111800 | 111200 | 2832 |
| 587 | 20241016 | 102100 | 16283097100 | 111500 | 111500 | 111700 | 111300 | 3397 |
| 588 | 20241016 | 102000 | 15904388400 | 111500 | 111600 | 111700 | 111500 | 927 |
| 589 | 20241016 | 101900 | 15800946300 | 111500 | 111700 | 111800 | 111500 | 2110 |
| 590 | 20241016 | 101800 | 15565365700 | 111700 | 111900 | 111900 | 111700 | 1636 |
| 591 | 20241016 | 101700 | 15382499800 | 111900 | 111900 | 111900 | 111800 | 583 |
| 592 | 20241016 | 101600 | 15317306700 | 111800 | 111900 | 111900 | 111800 | 410 |
| 593 | 20241016 | 101500 | 15271459700 | 111800 | 111800 | 111900 | 111700 | 512 |
| 594 | 20241016 | 101400 | 15214212200 | 111800 | 111900 | 111900 | 111700 | 715 |
| 595 | 20241016 | 101300 | 15134312300 | 111900 | 111900 | 111900 | 111800 | 460 |
| 596 | 20241016 | 101200 | 15082864400 | 111900 | 111900 | 111900 | 111800 | 300 |
| 597 | 20241016 | 101100 | 15049315200 | 111900 | 111800 | 111900 | 111700 | 637 |
| 598 | 20241016 | 101000 | 14978122600 | 111800 | 111700 | 111800 | 111700 | 653 |
| 599 | 20241016 | 100900 | 14905165200 | 111800 | 111600 | 111800 | 111600 | 244 |
| 600 | 20241016 | 100800 | 14877910500 | 111600 | 111600 | 111800 | 111600 | 519 |
| 601 | 20241016 | 100700 | 14819933800 | 111700 | 111600 | 111700 | 111500 | 687 |
| 602 | 20241016 | 100600 | 14743256000 | 111600 | 111500 | 111600 | 111500 | 1218 |
| 603 | 20241016 | 100500 | 14607396900 | 111600 | 111700 | 111700 | 111500 | 1891 |
| 604 | 20241016 | 100400 | 14396417300 | 111700 | 111700 | 111800 | 111600 | 2011 |
| 605 | 20241016 | 100300 | 14171879800 | 111800 | 111600 | 111800 | 111500 | 1040 |
| 606 | 20241016 | 100200 | 14055792500 | 111600 | 112200 | 112200 | 111500 | 7868 |
| 607 | 20241016 | 100100 | 13176348900 | 112200 | 112000 | 112200 | 112000 | 311 |
| 608 | 20241016 | 100000 | 13141495900 | 112100 | 112000 | 112100 | 112000 | 321 |
| 609 | 20241016 | 095900 | 13105528000 | 112100 | 112000 | 112100 | 111900 | 441 |
| 610 | 20241016 | 095800 | 13056138500 | 112100 | 111900 | 112100 | 111900 | 357 |
| 611 | 20241016 | 095700 | 13016164500 | 111900 | 112000 | 112000 | 111800 | 5377 |
| 612 | 20241016 | 095600 | 12414127900 | 112100 | 112000 | 112200 | 112000 | 1544 |
| 613 | 20241016 | 095500 | 12241087600 | 112100 | 112200 | 112300 | 112000 | 3366 |
| 614 | 20241016 | 095400 | 11863650400 | 112200 | 112400 | 112500 | 112200 | 2456 |
| 615 | 20241016 | 095300 | 11587832500 | 112500 | 112600 | 112600 | 112400 | 1194 |
| 616 | 20241016 | 095200 | 11453594500 | 112600 | 112500 | 112800 | 112500 | 240 |
| 617 | 20241016 | 095100 | 11426585200 | 112500 | 112700 | 112800 | 112400 | 960 |
| 618 | 20241016 | 095000 | 11318492100 | 112700 | 112500 | 112900 | 112500 | 669 |
| 619 | 20241016 | 094900 | 11243107400 | 112500 | 112500 | 112500 | 112300 | 1004 |
| 620 | 20241016 | 094800 | 11130254500 | 112400 | 112400 | 112500 | 112400 | 383 |
| 621 | 20241016 | 094700 | 11087200500 | 112500 | 112500 | 112600 | 112400 | 607 |
| 622 | 20241016 | 094600 | 11018930300 | 112500 | 112500 | 112600 | 112400 | 1056 |
| 623 | 20241016 | 094500 | 10900158400 | 112500 | 112800 | 112800 | 112500 | 1276 |
| 624 | 20241016 | 094400 | 10756493400 | 112800 | 112700 | 112800 | 112600 | 567 |
| 625 | 20241016 | 094300 | 10692625100 | 112800 | 112500 | 112800 | 112500 | 403 |
| 626 | 20241016 | 094200 | 10647272200 | 112500 | 112400 | 112500 | 112300 | 547 |
| 627 | 20241016 | 094100 | 10585778200 | 112400 | 112800 | 112800 | 112400 | 1470 |
| 628 | 20241016 | 094000 | 10420354800 | 112800 | 112600 | 112900 | 112400 | 814 |
| 629 | 20241016 | 093900 | 10328638600 | 112600 | 112400 | 112700 | 112400 | 779 |
| 630 | 20241016 | 093800 | 10240988900 | 112500 | 112400 | 112600 | 112300 | 546 |
| 631 | 20241016 | 093700 | 10179596000 | 112400 | 112400 | 112500 | 112200 | 1066 |
| 632 | 20241016 | 093600 | 10059893700 | 112400 | 112200 | 112500 | 112200 | 683 |
| 633 | 20241016 | 093500 | 9983194300 | 112200 | 112200 | 112300 | 112100 | 733 |
| 634 | 20241016 | 093400 | 9900918500 | 112200 | 112100 | 112300 | 112100 | 1451 |
| 635 | 20241016 | 093300 | 9738184000 | 112200 | 112400 | 112400 | 112100 | 1421 |
| 636 | 20241016 | 093200 | 9578690000 | 112400 | 112500 | 112700 | 112400 | 899 |
| 637 | 20241016 | 093100 | 9477575600 | 112500 | 112300 | 112500 | 112200 | 648 |
| 638 | 20241016 | 093000 | 9404729700 | 112300 | 112400 | 112500 | 112200 | 1552 |
| 639 | 20241016 | 092900 | 9230490200 | 112500 | 112100 | 112500 | 112100 | 1406 |
| 640 | 20241016 | 092800 | 9072749000 | 112000 | 112100 | 112100 | 112000 | 2420 |
| 641 | 20241016 | 092700 | 8801639400 | 112100 | 112200 | 112200 | 112000 | 3003 |
| 642 | 20241016 | 092600 | 8464981700 | 112100 | 112600 | 112600 | 112100 | 5312 |
| 643 | 20241016 | 092500 | 7868276000 | 112600 | 112500 | 112600 | 112400 | 2025 |
| 644 | 20241016 | 092400 | 7640460700 | 112600 | 112900 | 112900 | 112500 | 3266 |
| 645 | 20241016 | 092300 | 7272451300 | 112900 | 112700 | 112900 | 112700 | 1516 |
| 646 | 20241016 | 092200 | 7101469400 | 112800 | 112800 | 112900 | 112700 | 2414 |
| 647 | 20241016 | 092100 | 6829299300 | 112900 | 113200 | 113300 | 112900 | 3256 |
| 648 | 20241016 | 092000 | 6461379400 | 113300 | 113300 | 113300 | 113000 | 1359 |
| 649 | 20241016 | 091900 | 6307600200 | 113300 | 113600 | 113700 | 113200 | 3642 |
| 650 | 20241016 | 091800 | 5894464200 | 113600 | 113900 | 113900 | 113600 | 1774 |
| 651 | 20241016 | 091700 | 5692852300 | 113900 | 113700 | 113900 | 113700 | 390 |
| 652 | 20241016 | 091600 | 5648475400 | 113700 | 114100 | 114200 | 113700 | 1556 |
| 653 | 20241016 | 091500 | 5471223700 | 114100 | 114200 | 114300 | 113800 | 1551 |
| 654 | 20241016 | 091400 | 5294331300 | 114200 | 114200 | 114200 | 113600 | 837 |
| 655 | 20241016 | 091300 | 5199106100 | 114200 | 113600 | 114200 | 113500 | 3100 |
| 656 | 20241016 | 091200 | 4845605700 | 113600 | 113600 | 113800 | 113400 | 1669 |
| 657 | 20241016 | 091100 | 4655954400 | 113600 | 113800 | 114000 | 113600 | 1435 |
| 658 | 20241016 | 091000 | 4492723500 | 113900 | 113000 | 114000 | 113000 | 1150 |
| 659 | 20241016 | 090900 | 4362109600 | 113300 | 113100 | 113400 | 112900 | 4832 |
| 660 | 20241016 | 090800 | 3816121100 | 113100 | 113100 | 113200 | 113000 | 1870 |
| 661 | 20241016 | 090700 | 3604683300 | 113100 | 113000 | 113200 | 112900 | 2975 |
| 662 | 20241016 | 090600 | 3268404200 | 113000 | 113800 | 113800 | 112800 | 9133 |
| 663 | 20241016 | 090500 | 2234461600 | 113700 | 114200 | 114200 | 113700 | 3810 |
| 664 | 20241016 | 090400 | 1800296600 | 114200 | 114200 | 114700 | 114100 | 4235 |
| 665 | 20241016 | 090300 | 1316029300 | 114200 | 114800 | 114800 | 114200 | 2343 |
| 666 | 20241016 | 090200 | 1047821700 | 114900 | 115100 | 115100 | 114600 | 2876 |
| 667 | 20241016 | 090100 | 717659500 | 115100 | 115600 | 115600 | 115000 | 2491 |
| 668 | 20241016 | 090000 | 430565500 | 115600 | 115500 | 116100 | 115400 | 3668 |