38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 200300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 21147 |
| 3 | 20241106 | 200200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 4 | 20241106 | 200100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 5 | 20241106 | 200000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 6 | 20241106 | 195900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 7 | 20241106 | 195800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 8 | 20241106 | 195700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 9 | 20241106 | 195600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 10 | 20241106 | 195500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 11 | 20241106 | 195400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 12 | 20241106 | 195300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 13 | 20241106 | 195200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 14 | 20241106 | 195100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 15 | 20241106 | 195000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 16 | 20241106 | 194900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 17 | 20241106 | 194800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 18 | 20241106 | 194700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 19 | 20241106 | 194600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 20 | 20241106 | 194500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 21 | 20241106 | 194400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 22 | 20241106 | 194300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 23 | 20241106 | 194200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 24 | 20241106 | 194100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 25 | 20241106 | 194000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 26 | 20241106 | 193900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 27 | 20241106 | 193800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 28 | 20241106 | 193700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 29 | 20241106 | 193600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 30 | 20241106 | 193500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 31 | 20241106 | 193400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 32 | 20241106 | 193300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 21147 |
| 33 | 20241106 | 193200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 34 | 20241106 | 193100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 35 | 20241106 | 193000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 36 | 20241106 | 192900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 37 | 20241106 | 192800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 38 | 20241106 | 192700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 39 | 20241106 | 192600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 40 | 20241106 | 192500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 41 | 20241106 | 192400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 42 | 20241106 | 192300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 43 | 20241106 | 192200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 44 | 20241106 | 192100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 45 | 20241106 | 192000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 46 | 20241106 | 191900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 47 | 20241106 | 191800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 48 | 20241106 | 191700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 49 | 20241106 | 191600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 50 | 20241106 | 191500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 51 | 20241106 | 191400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 52 | 20241106 | 191300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 53 | 20241106 | 191200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 54 | 20241106 | 191100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 55 | 20241106 | 191000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 56 | 20241106 | 190900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 57 | 20241106 | 190800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 58 | 20241106 | 190700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 59 | 20241106 | 190600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 60 | 20241106 | 190500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 61 | 20241106 | 190400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 62 | 20241106 | 190300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 21147 |
| 63 | 20241106 | 190200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 64 | 20241106 | 190100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 65 | 20241106 | 190000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 66 | 20241106 | 185900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 67 | 20241106 | 185800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 68 | 20241106 | 185700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 69 | 20241106 | 185600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 70 | 20241106 | 185500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 71 | 20241106 | 185400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 72 | 20241106 | 185300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 73 | 20241106 | 185200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 74 | 20241106 | 185100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 75 | 20241106 | 185000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 76 | 20241106 | 184900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 77 | 20241106 | 184800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 78 | 20241106 | 184700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 79 | 20241106 | 184600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 80 | 20241106 | 184500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 81 | 20241106 | 184400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 82 | 20241106 | 184300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 83 | 20241106 | 184200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 84 | 20241106 | 184100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 85 | 20241106 | 184000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 86 | 20241106 | 183900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 87 | 20241106 | 183800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 88 | 20241106 | 183700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 89 | 20241106 | 183600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 90 | 20241106 | 183500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 91 | 20241106 | 183400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 92 | 20241106 | 183300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 21147 |
| 93 | 20241106 | 183200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 94 | 20241106 | 183100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 95 | 20241106 | 183000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 96 | 20241106 | 182900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 97 | 20241106 | 182800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 98 | 20241106 | 182700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 99 | 20241106 | 182600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 100 | 20241106 | 182500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 101 | 20241106 | 182400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 102 | 20241106 | 182300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 103 | 20241106 | 182200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 104 | 20241106 | 182100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 105 | 20241106 | 182000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 106 | 20241106 | 181900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 107 | 20241106 | 181800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 108 | 20241106 | 181700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 109 | 20241106 | 181600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 110 | 20241106 | 181500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 111 | 20241106 | 181400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 112 | 20241106 | 181300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 113 | 20241106 | 181200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 114 | 20241106 | 181100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 115 | 20241106 | 181000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 116 | 20241106 | 180900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 117 | 20241106 | 180800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 118 | 20241106 | 180700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 119 | 20241106 | 180600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 120 | 20241106 | 180500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 121 | 20241106 | 180400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 122 | 20241106 | 180300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 21147 |
| 123 | 20241106 | 180200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 124 | 20241106 | 180100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 125 | 20241106 | 180000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 126 | 20241106 | 175900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 127 | 20241106 | 175800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 128 | 20241106 | 175700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 129 | 20241106 | 175600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 130 | 20241106 | 175500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 131 | 20241106 | 175400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 132 | 20241106 | 175300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 133 | 20241106 | 175200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 134 | 20241106 | 175100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 135 | 20241106 | 175000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 136 | 20241106 | 174900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 137 | 20241106 | 174800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 138 | 20241106 | 174700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 139 | 20241106 | 174600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 140 | 20241106 | 174500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 141 | 20241106 | 174400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 142 | 20241106 | 174300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 143 | 20241106 | 174200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 144 | 20241106 | 174100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 145 | 20241106 | 174000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 146 | 20241106 | 173900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 147 | 20241106 | 173800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 148 | 20241106 | 173700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 149 | 20241106 | 173600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 150 | 20241106 | 173500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 151 | 20241106 | 173400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 152 | 20241106 | 173300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 21147 |
| 153 | 20241106 | 173200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 154 | 20241106 | 173100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 155 | 20241106 | 173000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 156 | 20241106 | 172900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 157 | 20241106 | 172800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 158 | 20241106 | 172700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 159 | 20241106 | 172600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 160 | 20241106 | 172500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 161 | 20241106 | 172400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 162 | 20241106 | 172300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 163 | 20241106 | 172200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 164 | 20241106 | 172100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 165 | 20241106 | 172000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 166 | 20241106 | 171900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 167 | 20241106 | 171800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 168 | 20241106 | 171700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 169 | 20241106 | 171600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 170 | 20241106 | 171500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 171 | 20241106 | 171400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 172 | 20241106 | 171300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 173 | 20241106 | 171200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 174 | 20241106 | 171100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 175 | 20241106 | 171000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 176 | 20241106 | 170900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 177 | 20241106 | 170800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 178 | 20241106 | 170700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 179 | 20241106 | 170600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 180 | 20241106 | 170500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 181 | 20241106 | 170400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 182 | 20241106 | 170300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 21147 |
| 183 | 20241106 | 170200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 184 | 20241106 | 170100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 185 | 20241106 | 170000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 186 | 20241106 | 165900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 187 | 20241106 | 165800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 188 | 20241106 | 165700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 189 | 20241106 | 165600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 190 | 20241106 | 165500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 191 | 20241106 | 165400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 192 | 20241106 | 165300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 193 | 20241106 | 165200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 194 | 20241106 | 165100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 195 | 20241106 | 165000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 196 | 20241106 | 164900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 197 | 20241106 | 164800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 198 | 20241106 | 164700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 199 | 20241106 | 164600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 200 | 20241106 | 164500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 201 | 20241106 | 164400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 202 | 20241106 | 164300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 203 | 20241106 | 164200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 204 | 20241106 | 164100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 205 | 20241106 | 164000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 206 | 20241106 | 163900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 207 | 20241106 | 163800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 208 | 20241106 | 163700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 209 | 20241106 | 163600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 210 | 20241106 | 163500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 211 | 20241106 | 163400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 212 | 20241106 | 163300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 21147 |
| 213 | 20241106 | 163200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 214 | 20241106 | 163100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 215 | 20241106 | 163000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 216 | 20241106 | 162900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 217 | 20241106 | 162800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 218 | 20241106 | 162700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 219 | 20241106 | 162600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 220 | 20241106 | 162500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 221 | 20241106 | 162400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 222 | 20241106 | 162300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 223 | 20241106 | 162200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 224 | 20241106 | 162100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 225 | 20241106 | 162000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 226 | 20241106 | 161900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 227 | 20241106 | 161800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 228 | 20241106 | 161700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 229 | 20241106 | 161600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 230 | 20241106 | 161500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 231 | 20241106 | 161400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 232 | 20241106 | 161300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 233 | 20241106 | 161200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 234 | 20241106 | 161100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 235 | 20241106 | 161000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 236 | 20241106 | 160900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 237 | 20241106 | 160800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 238 | 20241106 | 160700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 239 | 20241106 | 160600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 240 | 20241106 | 160500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 241 | 20241106 | 160400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 242 | 20241106 | 160300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 21147 |
| 243 | 20241106 | 160200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 244 | 20241106 | 160100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 245 | 20241106 | 160000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 246 | 20241106 | 155900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 247 | 20241106 | 155800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 248 | 20241106 | 155700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 249 | 20241106 | 155600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 250 | 20241106 | 155500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 251 | 20241106 | 155400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 252 | 20241106 | 155300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 253 | 20241106 | 155200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 254 | 20241106 | 155100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 255 | 20241106 | 155000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 256 | 20241106 | 154900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 257 | 20241106 | 154800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 258 | 20241106 | 154700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 259 | 20241106 | 154600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 260 | 20241106 | 154500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 261 | 20241106 | 154400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 262 | 20241106 | 154300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 263 | 20241106 | 154200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 264 | 20241106 | 154100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 265 | 20241106 | 154000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 266 | 20241106 | 153900 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 267 | 20241106 | 153800 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 268 | 20241106 | 153700 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 269 | 20241106 | 153600 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 270 | 20241106 | 153500 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 271 | 20241106 | 153400 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 272 | 20241106 | 153300 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 21147 |
| 273 | 20241106 | 153200 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 274 | 20241106 | 153100 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 0 |
| 275 | 20241106 | 153000 | 43620831900 | 113100 | 113100 | 113100 | 113100 | 21147 |
| 276 | 20241106 | 152900 | 41229106200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 277 | 20241106 | 152800 | 41229106200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 278 | 20241106 | 152700 | 41229106200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 279 | 20241106 | 152600 | 41229106200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 280 | 20241106 | 152500 | 41229106200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 281 | 20241106 | 152400 | 41229106200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 282 | 20241106 | 152300 | 41229106200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 283 | 20241106 | 152200 | 41229106200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 284 | 20241106 | 152100 | 41229106200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 285 | 20241106 | 152000 | 41229106200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 286 | 20241106 | 151900 | 41229106200 | 113600 | 113300 | 113700 | 113300 | 404 |
| 287 | 20241106 | 151800 | 41183233400 | 113700 | 113300 | 113700 | 113000 | 1283 |
| 288 | 20241106 | 151700 | 41038010800 | 113300 | 113500 | 113500 | 113100 | 1657 |
| 289 | 20241106 | 151600 | 40850277500 | 113400 | 113500 | 113700 | 113300 | 1224 |
| 290 | 20241106 | 151500 | 40711467500 | 113500 | 113500 | 113700 | 113400 | 877 |
| 291 | 20241106 | 151400 | 40611915400 | 113500 | 113500 | 113700 | 113400 | 694 |
| 292 | 20241106 | 151300 | 40533157600 | 113400 | 113700 | 113800 | 113400 | 954 |
| 293 | 20241106 | 151200 | 40424833500 | 113700 | 113400 | 113800 | 113300 | 2122 |
| 294 | 20241106 | 151100 | 40183991900 | 113300 | 113400 | 113500 | 113200 | 1028 |
| 295 | 20241106 | 151000 | 40067504200 | 113400 | 113300 | 113400 | 113200 | 1291 |
| 296 | 20241106 | 150900 | 39921294400 | 113300 | 113200 | 113400 | 113200 | 825 |
| 297 | 20241106 | 150800 | 39827820900 | 113200 | 113200 | 113400 | 113200 | 676 |
| 298 | 20241106 | 150700 | 39751260400 | 113300 | 113300 | 113300 | 113100 | 1881 |
| 299 | 20241106 | 150600 | 39538406500 | 113300 | 113400 | 113500 | 113200 | 880 |
| 300 | 20241106 | 150500 | 39438693600 | 113400 | 113600 | 113700 | 113400 | 2061 |
| 301 | 20241106 | 150400 | 39204861500 | 113600 | 113800 | 113900 | 113500 | 682 |
| 302 | 20241106 | 150300 | 39127355900 | 113700 | 113600 | 113900 | 113600 | 1934 |
| 303 | 20241106 | 150200 | 38907394600 | 113600 | 113400 | 113700 | 113400 | 2384 |
| 304 | 20241106 | 150100 | 38636695800 | 113400 | 113500 | 113500 | 113400 | 723 |
| 305 | 20241106 | 150000 | 38554675000 | 113500 | 113300 | 113500 | 113300 | 407 |
| 306 | 20241106 | 145900 | 38508512300 | 113400 | 113500 | 113700 | 113300 | 753 |
| 307 | 20241106 | 145800 | 38423058400 | 113600 | 113400 | 113600 | 113400 | 867 |
| 308 | 20241106 | 145700 | 38324683200 | 113500 | 113500 | 113700 | 113400 | 1233 |
| 309 | 20241106 | 145600 | 38184685100 | 113500 | 113400 | 113500 | 113200 | 799 |
| 310 | 20241106 | 145500 | 38094122300 | 113300 | 113500 | 113600 | 113300 | 986 |
| 311 | 20241106 | 145400 | 37982275800 | 113500 | 113500 | 113600 | 113400 | 1166 |
| 312 | 20241106 | 145300 | 37849975900 | 113500 | 113300 | 113500 | 113200 | 798 |
| 313 | 20241106 | 145200 | 37759522500 | 113300 | 113300 | 113500 | 113100 | 1635 |
| 314 | 20241106 | 145100 | 37574309500 | 113200 | 113200 | 113500 | 113000 | 1011 |
| 315 | 20241106 | 145000 | 37459790400 | 113200 | 113000 | 113200 | 112800 | 856 |
| 316 | 20241106 | 144900 | 37363001100 | 112900 | 112800 | 113000 | 112800 | 1324 |
| 317 | 20241106 | 144800 | 37213582300 | 112900 | 112800 | 113200 | 112800 | 676 |
| 318 | 20241106 | 144700 | 37137238500 | 112800 | 112900 | 113300 | 112800 | 2857 |
| 319 | 20241106 | 144600 | 36813781500 | 112900 | 112700 | 112900 | 112700 | 1647 |
| 320 | 20241106 | 144500 | 36627970900 | 112700 | 112900 | 112900 | 112700 | 1048 |
| 321 | 20241106 | 144400 | 36509800100 | 112800 | 113100 | 113300 | 112800 | 1738 |
| 322 | 20241106 | 144300 | 36313448900 | 113100 | 113000 | 113300 | 112900 | 1056 |
| 323 | 20241106 | 144200 | 36193981900 | 113100 | 113100 | 113200 | 112900 | 719 |
| 324 | 20241106 | 144100 | 36112702800 | 113100 | 113300 | 113400 | 112900 | 2043 |
| 325 | 20241106 | 144000 | 35881601900 | 113300 | 113400 | 113500 | 113300 | 1543 |
| 326 | 20241106 | 143900 | 35706645100 | 113400 | 113000 | 113400 | 113000 | 769 |
| 327 | 20241106 | 143800 | 35619503200 | 113300 | 113400 | 113400 | 113000 | 1155 |
| 328 | 20241106 | 143700 | 35488707200 | 113300 | 113400 | 113400 | 113200 | 805 |
| 329 | 20241106 | 143600 | 35397498400 | 113400 | 113000 | 113400 | 113000 | 1468 |
| 330 | 20241106 | 143500 | 35231239100 | 113000 | 113100 | 113100 | 113000 | 542 |
| 331 | 20241106 | 143400 | 35169977300 | 113000 | 112900 | 113200 | 112900 | 1058 |
| 332 | 20241106 | 143300 | 35050392000 | 112900 | 113000 | 113300 | 112800 | 1191 |
| 333 | 20241106 | 143200 | 34915780600 | 113000 | 112900 | 113000 | 112800 | 1562 |
| 334 | 20241106 | 143100 | 34739324200 | 112900 | 112600 | 113000 | 112600 | 1130 |
| 335 | 20241106 | 143000 | 34611812300 | 112600 | 112600 | 112900 | 112600 | 1407 |
| 336 | 20241106 | 142900 | 34453233500 | 112600 | 112700 | 112800 | 112600 | 547 |
| 337 | 20241106 | 142800 | 34391624000 | 112700 | 112900 | 113200 | 112700 | 1390 |
| 338 | 20241106 | 142700 | 34234755500 | 113100 | 112700 | 113200 | 112700 | 1224 |
| 339 | 20241106 | 142600 | 34096502900 | 112800 | 112700 | 113000 | 112600 | 999 |
| 340 | 20241106 | 142500 | 33983854900 | 112800 | 112800 | 113000 | 112600 | 633 |
| 341 | 20241106 | 142400 | 33912462300 | 113000 | 112800 | 113000 | 112600 | 717 |
| 342 | 20241106 | 142300 | 33831626400 | 112800 | 112800 | 113100 | 112700 | 691 |
| 343 | 20241106 | 142200 | 33753642200 | 112700 | 112900 | 113000 | 112600 | 1085 |
| 344 | 20241106 | 142100 | 33631211200 | 112800 | 112800 | 113100 | 112600 | 855 |
| 345 | 20241106 | 142000 | 33534743500 | 112800 | 113100 | 113100 | 112700 | 1308 |
| 346 | 20241106 | 141900 | 33387011100 | 113100 | 113200 | 113200 | 113000 | 543 |
| 347 | 20241106 | 141800 | 33325598600 | 113100 | 113100 | 113400 | 113000 | 913 |
| 348 | 20241106 | 141700 | 33222315200 | 113100 | 113200 | 113300 | 113100 | 578 |
| 349 | 20241106 | 141600 | 33156901200 | 113200 | 113100 | 113300 | 113000 | 814 |
| 350 | 20241106 | 141500 | 33064883000 | 113100 | 113200 | 113200 | 113000 | 407 |
| 351 | 20241106 | 141400 | 33018851700 | 113100 | 113300 | 113400 | 113100 | 582 |
| 352 | 20241106 | 141300 | 32952954300 | 113300 | 113400 | 113500 | 113100 | 1527 |
| 353 | 20241106 | 141200 | 32780019500 | 113400 | 113100 | 113400 | 112900 | 651 |
| 354 | 20241106 | 141100 | 32706378100 | 113200 | 113300 | 113300 | 113000 | 804 |
| 355 | 20241106 | 141000 | 32615415400 | 113300 | 113400 | 113500 | 113200 | 1064 |
| 356 | 20241106 | 140900 | 32494836400 | 113400 | 113200 | 113500 | 113200 | 1248 |
| 357 | 20241106 | 140800 | 32353400600 | 113200 | 112700 | 113400 | 112600 | 1446 |
| 358 | 20241106 | 140700 | 32190046000 | 112700 | 112500 | 112900 | 112500 | 778 |
| 359 | 20241106 | 140600 | 32102367100 | 112500 | 112700 | 112800 | 112500 | 968 |
| 360 | 20241106 | 140500 | 31993280200 | 112700 | 112700 | 112800 | 112600 | 728 |
| 361 | 20241106 | 140400 | 31911262300 | 112700 | 112300 | 112700 | 112200 | 798 |
| 362 | 20241106 | 140300 | 31821578100 | 112400 | 112300 | 112600 | 112200 | 1084 |
| 363 | 20241106 | 140200 | 31699710300 | 112300 | 112400 | 112400 | 112200 | 591 |
| 364 | 20241106 | 140100 | 31633361300 | 112500 | 112300 | 112600 | 112200 | 907 |
| 365 | 20241106 | 140000 | 31531434500 | 112400 | 112300 | 112400 | 112200 | 1031 |
| 366 | 20241106 | 135900 | 31415636200 | 112300 | 112500 | 112600 | 112300 | 872 |
| 367 | 20241106 | 135800 | 31317590800 | 112500 | 112600 | 112700 | 112400 | 844 |
| 368 | 20241106 | 135700 | 31222577400 | 112500 | 112800 | 112800 | 112500 | 2296 |
| 369 | 20241106 | 135600 | 30963931700 | 112800 | 112800 | 112900 | 112700 | 798 |
| 370 | 20241106 | 135500 | 30873959500 | 112700 | 112700 | 112800 | 112700 | 512 |
| 371 | 20241106 | 135400 | 30816245200 | 112800 | 112800 | 112800 | 112700 | 828 |
| 372 | 20241106 | 135300 | 30722902300 | 112800 | 112900 | 113000 | 112700 | 1072 |
| 373 | 20241106 | 135200 | 30601883300 | 113000 | 113000 | 113000 | 112800 | 470 |
| 374 | 20241106 | 135100 | 30548822000 | 112900 | 112900 | 113000 | 112800 | 1249 |
| 375 | 20241106 | 135000 | 30407785200 | 112800 | 112900 | 112900 | 112700 | 649 |
| 376 | 20241106 | 134900 | 30334585800 | 112800 | 112800 | 112900 | 112700 | 608 |
| 377 | 20241106 | 134800 | 30265989700 | 112900 | 112700 | 112900 | 112700 | 527 |
| 378 | 20241106 | 134700 | 30206566500 | 112700 | 112500 | 112800 | 112400 | 1881 |
| 379 | 20241106 | 134600 | 29994965900 | 112500 | 112400 | 112600 | 112400 | 596 |
| 380 | 20241106 | 134500 | 29927926400 | 112500 | 112500 | 112600 | 112400 | 766 |
| 381 | 20241106 | 134400 | 29841771300 | 112500 | 112400 | 112600 | 112300 | 758 |
| 382 | 20241106 | 134300 | 29756527700 | 112400 | 112500 | 112600 | 112300 | 515 |
| 383 | 20241106 | 134200 | 29698619200 | 112500 | 112500 | 112600 | 112300 | 609 |
| 384 | 20241106 | 134100 | 29630148900 | 112500 | 112300 | 112500 | 112200 | 1008 |
| 385 | 20241106 | 134000 | 29516897600 | 112400 | 112200 | 112400 | 112000 | 927 |
| 386 | 20241106 | 133900 | 29412935500 | 112100 | 112100 | 112300 | 112000 | 802 |
| 387 | 20241106 | 133800 | 29323020300 | 112100 | 112300 | 112400 | 112100 | 465 |
| 388 | 20241106 | 133700 | 29270848300 | 112400 | 112500 | 112600 | 112300 | 658 |
| 389 | 20241106 | 133600 | 29196878000 | 112400 | 112700 | 112700 | 112400 | 280 |
| 390 | 20241106 | 133500 | 29165367000 | 112700 | 112600 | 112700 | 112400 | 1045 |
| 391 | 20241106 | 133400 | 29047755100 | 112600 | 112800 | 112900 | 112600 | 774 |
| 392 | 20241106 | 133300 | 28960485400 | 112800 | 112900 | 113100 | 112800 | 815 |
| 393 | 20241106 | 133200 | 28868413400 | 113000 | 112800 | 113200 | 112700 | 1677 |
| 394 | 20241106 | 133100 | 28679160200 | 112500 | 112400 | 112800 | 112400 | 1514 |
| 395 | 20241106 | 133000 | 28508634100 | 112300 | 111700 | 112400 | 111700 | 3516 |
| 396 | 20241106 | 132900 | 28115647800 | 111700 | 112000 | 112000 | 111700 | 2834 |
| 397 | 20241106 | 132800 | 27798787600 | 111900 | 112000 | 112100 | 111900 | 1295 |
| 398 | 20241106 | 132700 | 27653753800 | 112100 | 112200 | 112400 | 112000 | 1816 |
| 399 | 20241106 | 132600 | 27450102600 | 112300 | 112000 | 112300 | 112000 | 1165 |
| 400 | 20241106 | 132500 | 27319483600 | 112000 | 112100 | 112100 | 112000 | 1525 |
| 401 | 20241106 | 132400 | 27148619900 | 112100 | 112100 | 112300 | 112000 | 999 |
| 402 | 20241106 | 132300 | 27036621300 | 112100 | 112100 | 112200 | 112000 | 1272 |
| 403 | 20241106 | 132200 | 26894082500 | 112100 | 112000 | 112200 | 112000 | 1910 |
| 404 | 20241106 | 132100 | 26680001700 | 112100 | 112100 | 112100 | 111900 | 858 |
| 405 | 20241106 | 132000 | 26583916900 | 112100 | 112000 | 112200 | 112000 | 1123 |
| 406 | 20241106 | 131900 | 26458076300 | 112100 | 112200 | 112200 | 112000 | 2310 |
| 407 | 20241106 | 131800 | 26199217200 | 112200 | 112200 | 112300 | 112100 | 2061 |
| 408 | 20241106 | 131700 | 25967936800 | 112300 | 112100 | 112300 | 112100 | 913 |
| 409 | 20241106 | 131600 | 25865498900 | 112200 | 112200 | 112300 | 112000 | 1176 |
| 410 | 20241106 | 131500 | 25733629100 | 112100 | 112000 | 112300 | 111900 | 4608 |
| 411 | 20241106 | 131400 | 25217420000 | 112100 | 112300 | 112400 | 112000 | 3636 |
| 412 | 20241106 | 131300 | 24809668700 | 112300 | 112400 | 112500 | 112200 | 1582 |
| 413 | 20241106 | 131200 | 24631960100 | 112400 | 112400 | 112400 | 112200 | 2123 |
| 414 | 20241106 | 131100 | 24393497600 | 112400 | 112400 | 112500 | 112200 | 5355 |
| 415 | 20241106 | 131000 | 23792113000 | 112500 | 112700 | 112800 | 112300 | 1931 |
| 416 | 20241106 | 130900 | 23574775400 | 112800 | 112700 | 112900 | 112600 | 1938 |
| 417 | 20241106 | 130800 | 23356310100 | 112800 | 113000 | 113100 | 112700 | 3058 |
| 418 | 20241106 | 130700 | 23011039500 | 113000 | 113500 | 113500 | 113000 | 2234 |
| 419 | 20241106 | 130600 | 22757961100 | 113500 | 113800 | 113800 | 113400 | 3388 |
| 420 | 20241106 | 130500 | 22372973400 | 113700 | 113700 | 113800 | 113600 | 1008 |
| 421 | 20241106 | 130400 | 22258353800 | 113700 | 113400 | 113700 | 113300 | 2480 |
| 422 | 20241106 | 130300 | 21976975400 | 113400 | 113700 | 113700 | 113300 | 1559 |
| 423 | 20241106 | 130200 | 21800020900 | 113600 | 113800 | 114000 | 113600 | 2442 |
| 424 | 20241106 | 130100 | 21522121000 | 113800 | 114100 | 114100 | 113800 | 1259 |
| 425 | 20241106 | 130000 | 21378669400 | 114100 | 114400 | 114400 | 114000 | 1077 |
| 426 | 20241106 | 125900 | 21255796800 | 114400 | 114200 | 114400 | 114100 | 978 |
| 427 | 20241106 | 125800 | 21144106500 | 114200 | 114100 | 114200 | 114000 | 725 |
| 428 | 20241106 | 125700 | 21061379800 | 114200 | 114100 | 114300 | 114000 | 481 |
| 429 | 20241106 | 125600 | 21006500000 | 114000 | 113900 | 114200 | 113900 | 701 |
| 430 | 20241106 | 125500 | 20926598500 | 113900 | 113900 | 114300 | 113900 | 1402 |
| 431 | 20241106 | 125400 | 20766779800 | 114000 | 114200 | 114200 | 113800 | 1634 |
| 432 | 20241106 | 125300 | 20580485000 | 114100 | 114100 | 114400 | 114100 | 1159 |
| 433 | 20241106 | 125200 | 20448167000 | 114200 | 114400 | 114400 | 114100 | 801 |
| 434 | 20241106 | 125100 | 20356676900 | 114300 | 114400 | 114500 | 114300 | 630 |
| 435 | 20241106 | 125000 | 20284599500 | 114500 | 114200 | 114600 | 114100 | 3629 |
| 436 | 20241106 | 124900 | 19869606100 | 114200 | 114300 | 114400 | 114200 | 3269 |
| 437 | 20241106 | 124800 | 19496072300 | 114300 | 114600 | 114600 | 114200 | 1665 |
| 438 | 20241106 | 124700 | 19305566800 | 114600 | 115100 | 115100 | 114500 | 3767 |
| 439 | 20241106 | 124600 | 18872667200 | 115100 | 115100 | 115200 | 115000 | 4843 |
| 440 | 20241106 | 124500 | 18315301000 | 115200 | 115400 | 115500 | 115100 | 2878 |
| 441 | 20241106 | 124400 | 17983452800 | 115400 | 115500 | 115500 | 115400 | 452 |
| 442 | 20241106 | 124300 | 17931266200 | 115400 | 115500 | 115600 | 115400 | 666 |
| 443 | 20241106 | 124200 | 17854373200 | 115500 | 115700 | 115700 | 115400 | 1473 |
| 444 | 20241106 | 124100 | 17684193900 | 115700 | 115800 | 115800 | 115600 | 693 |
| 445 | 20241106 | 124000 | 17604018900 | 115800 | 115700 | 115900 | 115600 | 1565 |
| 446 | 20241106 | 123900 | 17422890300 | 115600 | 115800 | 115800 | 115600 | 765 |
| 447 | 20241106 | 123800 | 17334415600 | 115800 | 115800 | 115900 | 115700 | 1848 |
| 448 | 20241106 | 123700 | 17120429500 | 115900 | 115800 | 115900 | 115500 | 810 |
| 449 | 20241106 | 123600 | 17026708000 | 115700 | 115700 | 115900 | 115600 | 1275 |
| 450 | 20241106 | 123500 | 16879136500 | 115800 | 115800 | 115900 | 115600 | 1248 |
| 451 | 20241106 | 123400 | 16734735400 | 115700 | 115900 | 115900 | 115700 | 1725 |
| 452 | 20241106 | 123300 | 16534933200 | 115800 | 115800 | 115900 | 115700 | 733 |
| 453 | 20241106 | 123200 | 16450071000 | 115800 | 116000 | 116000 | 115700 | 1805 |
| 454 | 20241106 | 123100 | 16241000000 | 116000 | 116100 | 116200 | 115900 | 3507 |
| 455 | 20241106 | 123000 | 15834095200 | 116100 | 116500 | 116500 | 116100 | 2469 |
| 456 | 20241106 | 122900 | 15547097400 | 116400 | 116500 | 116600 | 116400 | 400 |
| 457 | 20241106 | 122800 | 15500519600 | 116500 | 116600 | 116600 | 116400 | 1240 |
| 458 | 20241106 | 122700 | 15356023400 | 116500 | 116700 | 116700 | 116500 | 505 |
| 459 | 20241106 | 122600 | 15297119400 | 116700 | 116600 | 116700 | 116500 | 619 |
| 460 | 20241106 | 122500 | 15224952800 | 116600 | 116600 | 116600 | 116500 | 263 |
| 461 | 20241106 | 122400 | 15194304900 | 116600 | 116500 | 116600 | 116500 | 460 |
| 462 | 20241106 | 122300 | 15140709800 | 116500 | 116700 | 116700 | 116500 | 451 |
| 463 | 20241106 | 122200 | 15088147600 | 116700 | 116700 | 116800 | 116600 | 412 |
| 464 | 20241106 | 122100 | 15040091900 | 116600 | 116900 | 116900 | 116600 | 478 |
| 465 | 20241106 | 122000 | 14984310500 | 116800 | 116800 | 116900 | 116800 | 318 |
| 466 | 20241106 | 121900 | 14947154500 | 116700 | 117000 | 117000 | 116700 | 261 |
| 467 | 20241106 | 121800 | 14916661500 | 116900 | 116800 | 117000 | 116700 | 658 |
| 468 | 20241106 | 121700 | 14839783200 | 116800 | 116800 | 116800 | 116700 | 615 |
| 469 | 20241106 | 121600 | 14768000900 | 116700 | 116700 | 116800 | 116600 | 555 |
| 470 | 20241106 | 121500 | 14703244900 | 116800 | 116900 | 116900 | 116700 | 135 |
| 471 | 20241106 | 121400 | 14687474600 | 117000 | 116700 | 117100 | 116700 | 266 |
| 472 | 20241106 | 121300 | 14656396000 | 116700 | 116800 | 117000 | 116600 | 982 |
| 473 | 20241106 | 121200 | 14541629200 | 116800 | 116800 | 116900 | 116700 | 381 |
| 474 | 20241106 | 121100 | 14497136700 | 116700 | 116700 | 116800 | 116600 | 447 |
| 475 | 20241106 | 121000 | 14444986500 | 116700 | 116800 | 116800 | 116600 | 234 |
| 476 | 20241106 | 120900 | 14417678000 | 116800 | 116900 | 117000 | 116600 | 1006 |
| 477 | 20241106 | 120800 | 14300212200 | 116900 | 116900 | 116900 | 116800 | 850 |
| 478 | 20241106 | 120700 | 14200929500 | 116900 | 116900 | 117100 | 116800 | 1180 |
| 479 | 20241106 | 120600 | 14062843000 | 116900 | 117000 | 117000 | 116800 | 360 |
| 480 | 20241106 | 120500 | 14020762700 | 117000 | 117100 | 117200 | 116900 | 584 |
| 481 | 20241106 | 120400 | 13952415100 | 117200 | 117300 | 117300 | 117100 | 123 |
| 482 | 20241106 | 120300 | 13938007300 | 117200 | 117300 | 117400 | 117200 | 225 |
| 483 | 20241106 | 120200 | 13911630100 | 117200 | 117300 | 117400 | 117200 | 222 |
| 484 | 20241106 | 120100 | 13885591700 | 117300 | 117500 | 117500 | 117200 | 163 |
| 485 | 20241106 | 120000 | 13866475500 | 117400 | 117500 | 117500 | 117300 | 468 |
| 486 | 20241106 | 115900 | 13811532600 | 117500 | 117400 | 117500 | 117200 | 347 |
| 487 | 20241106 | 115800 | 13770801100 | 117400 | 117400 | 117400 | 117100 | 416 |
| 488 | 20241106 | 115700 | 13722021400 | 117400 | 117100 | 117400 | 117100 | 486 |
| 489 | 20241106 | 115600 | 13665034500 | 117200 | 117200 | 117200 | 117100 | 237 |
| 490 | 20241106 | 115500 | 13637271700 | 117200 | 117500 | 117500 | 117100 | 911 |
| 491 | 20241106 | 115400 | 13530431900 | 117400 | 117300 | 117400 | 117100 | 1061 |
| 492 | 20241106 | 115300 | 13405947900 | 117300 | 117200 | 117300 | 117000 | 676 |
| 493 | 20241106 | 115200 | 13326702400 | 117200 | 117100 | 117200 | 117100 | 257 |
| 494 | 20241106 | 115100 | 13296605600 | 117100 | 117000 | 117200 | 117000 | 485 |
| 495 | 20241106 | 115000 | 13239815800 | 117100 | 117100 | 117200 | 117000 | 321 |
| 496 | 20241106 | 114900 | 13202242500 | 117100 | 117400 | 117400 | 117000 | 1800 |
| 497 | 20241106 | 114800 | 12991299800 | 117400 | 117400 | 117400 | 117300 | 242 |
| 498 | 20241106 | 114700 | 12962911300 | 117400 | 117500 | 117600 | 117300 | 283 |
| 499 | 20241106 | 114600 | 12929680800 | 117600 | 117500 | 117600 | 117300 | 387 |
| 500 | 20241106 | 114500 | 12884200600 | 117400 | 117300 | 117500 | 117200 | 311 |
| 501 | 20241106 | 114400 | 12847720600 | 117300 | 117200 | 117400 | 117000 | 1837 |
| 502 | 20241106 | 114300 | 12632302400 | 117200 | 117000 | 117200 | 117000 | 624 |
| 503 | 20241106 | 114200 | 12559210100 | 117000 | 117000 | 117100 | 116900 | 253 |
| 504 | 20241106 | 114100 | 12529627000 | 117100 | 116900 | 117200 | 116800 | 634 |
| 505 | 20241106 | 114000 | 12455487800 | 117000 | 116900 | 117000 | 116900 | 275 |
| 506 | 20241106 | 113900 | 12423338500 | 117000 | 116900 | 117100 | 116700 | 597 |
| 507 | 20241106 | 113800 | 12353566700 | 116800 | 116600 | 117200 | 116400 | 696 |
| 508 | 20241106 | 113700 | 12272212900 | 116500 | 116500 | 116700 | 116400 | 810 |
| 509 | 20241106 | 113600 | 12177835500 | 116500 | 116700 | 116700 | 116500 | 1042 |
| 510 | 20241106 | 113500 | 12056346300 | 116700 | 116600 | 116700 | 116500 | 534 |
| 511 | 20241106 | 113400 | 11994106100 | 116600 | 116600 | 116600 | 116500 | 491 |
| 512 | 20241106 | 113300 | 11936884100 | 116500 | 116600 | 116700 | 116500 | 1053 |
| 513 | 20241106 | 113200 | 11814149100 | 116600 | 116900 | 116900 | 116600 | 1154 |
| 514 | 20241106 | 113100 | 11679515600 | 116900 | 116800 | 116900 | 116800 | 241 |
| 515 | 20241106 | 113000 | 11651362600 | 116800 | 117100 | 117100 | 116800 | 536 |
| 516 | 20241106 | 112900 | 11588688200 | 117000 | 117000 | 117300 | 116800 | 1428 |
| 517 | 20241106 | 112800 | 11421684000 | 116900 | 117300 | 117300 | 116800 | 6687 |
| 518 | 20241106 | 112700 | 10639371500 | 117200 | 117400 | 117400 | 117200 | 1616 |
| 519 | 20241106 | 112600 | 10449775500 | 117400 | 117400 | 117500 | 117300 | 692 |
| 520 | 20241106 | 112500 | 10368558100 | 117400 | 117600 | 117600 | 117300 | 1729 |
| 521 | 20241106 | 112400 | 10165494700 | 117500 | 117600 | 117600 | 117500 | 249 |
| 522 | 20241106 | 112300 | 10136233200 | 117600 | 117600 | 117600 | 117500 | 335 |
| 523 | 20241106 | 112200 | 10096851900 | 117600 | 117600 | 117600 | 117500 | 296 |
| 524 | 20241106 | 112100 | 10062060000 | 117500 | 117600 | 117700 | 117500 | 804 |
| 525 | 20241106 | 112000 | 9967538500 | 117700 | 117700 | 117700 | 117600 | 274 |
| 526 | 20241106 | 111900 | 9935307900 | 117700 | 117700 | 117800 | 117700 | 784 |
| 527 | 20241106 | 111800 | 9843029900 | 117800 | 117800 | 117800 | 117700 | 391 |
| 528 | 20241106 | 111700 | 9797002500 | 117700 | 117700 | 117800 | 117600 | 389 |
| 529 | 20241106 | 111600 | 9751233600 | 117800 | 117900 | 117900 | 117700 | 800 |
| 530 | 20241106 | 111500 | 9657018200 | 117900 | 117900 | 117900 | 117800 | 306 |
| 531 | 20241106 | 111400 | 9620969300 | 117900 | 117900 | 118000 | 117800 | 206 |
| 532 | 20241106 | 111300 | 9596690200 | 118000 | 118000 | 118000 | 117900 | 183 |
| 533 | 20241106 | 111200 | 9575110300 | 118000 | 118000 | 118100 | 118000 | 188 |
| 534 | 20241106 | 111100 | 9552924600 | 118100 | 118000 | 118100 | 118000 | 175 |
| 535 | 20241106 | 111000 | 9532267500 | 118100 | 118100 | 118100 | 118000 | 263 |
| 536 | 20241106 | 110900 | 9501232800 | 118000 | 118100 | 118100 | 118000 | 174 |
| 537 | 20241106 | 110800 | 9480700200 | 118000 | 118000 | 118100 | 118000 | 167 |
| 538 | 20241106 | 110700 | 9460994000 | 118100 | 118100 | 118100 | 118000 | 234 |
| 539 | 20241106 | 110600 | 9433372800 | 118100 | 117900 | 118100 | 117900 | 539 |
| 540 | 20241106 | 110500 | 9369811200 | 117900 | 118000 | 118000 | 117900 | 211 |
| 541 | 20241106 | 110400 | 9344933900 | 117900 | 118000 | 118000 | 117900 | 167 |
| 542 | 20241106 | 110300 | 9325239800 | 118000 | 118100 | 118100 | 118000 | 129 |
| 543 | 20241106 | 110200 | 9310017200 | 118000 | 118000 | 118100 | 118000 | 334 |
| 544 | 20241106 | 110100 | 9270602000 | 118000 | 118000 | 118000 | 117900 | 555 |
| 545 | 20241106 | 110000 | 9205130700 | 118000 | 118000 | 118100 | 118000 | 194 |
| 546 | 20241106 | 105900 | 9182237400 | 118000 | 118100 | 118100 | 118000 | 313 |
| 547 | 20241106 | 105800 | 9145302300 | 118100 | 118000 | 118100 | 117900 | 439 |
| 548 | 20241106 | 105700 | 9093507400 | 118000 | 117900 | 118000 | 117900 | 161 |
| 549 | 20241106 | 105600 | 9074524000 | 118000 | 118000 | 118000 | 117900 | 161 |
| 550 | 20241106 | 105500 | 9055531100 | 118000 | 118200 | 118200 | 118000 | 171 |
| 551 | 20241106 | 105400 | 9035341800 | 118200 | 118100 | 118200 | 118100 | 270 |
| 552 | 20241106 | 105300 | 9003445800 | 118100 | 118100 | 118300 | 118100 | 260 |
| 553 | 20241106 | 105200 | 8972728000 | 118200 | 118000 | 118200 | 117900 | 722 |
| 554 | 20241106 | 105100 | 8887538200 | 118000 | 118000 | 118000 | 117900 | 198 |
| 555 | 20241106 | 105000 | 8864190100 | 118000 | 118000 | 118100 | 117900 | 374 |
| 556 | 20241106 | 104900 | 8820078700 | 118000 | 117800 | 118000 | 117800 | 991 |
| 557 | 20241106 | 104800 | 8703227000 | 117800 | 117800 | 117900 | 117800 | 925 |
| 558 | 20241106 | 104700 | 8594211600 | 117800 | 117800 | 117900 | 117700 | 178 |
| 559 | 20241106 | 104600 | 8573243200 | 117800 | 117700 | 117800 | 117600 | 611 |
| 560 | 20241106 | 104500 | 8501323000 | 117700 | 117700 | 117700 | 117600 | 124 |
| 561 | 20241106 | 104400 | 8486737300 | 117600 | 117800 | 117800 | 117600 | 349 |
| 562 | 20241106 | 104300 | 8445678200 | 117800 | 117900 | 117900 | 117700 | 296 |
| 563 | 20241106 | 104200 | 8410816700 | 118000 | 118000 | 118100 | 117900 | 441 |
| 564 | 20241106 | 104100 | 8358801300 | 118000 | 118000 | 118100 | 118000 | 117 |
| 565 | 20241106 | 104000 | 8344994800 | 118000 | 117900 | 118100 | 117800 | 331 |
| 566 | 20241106 | 103900 | 8305957100 | 117800 | 117900 | 117900 | 117800 | 128 |
| 567 | 20241106 | 103800 | 8290876400 | 117900 | 118000 | 118000 | 117800 | 226 |
| 568 | 20241106 | 103700 | 8264243500 | 118000 | 118100 | 118100 | 117900 | 392 |
| 569 | 20241106 | 103600 | 8218014200 | 118000 | 118100 | 118100 | 118000 | 94 |
| 570 | 20241106 | 103500 | 8206921400 | 118000 | 118100 | 118100 | 118000 | 448 |
| 571 | 20241106 | 103400 | 8154049500 | 118100 | 118100 | 118200 | 118100 | 35 |
| 572 | 20241106 | 103300 | 8149915100 | 118100 | 118300 | 118500 | 118100 | 409 |
| 573 | 20241106 | 103200 | 8101545100 | 118300 | 118200 | 118300 | 118200 | 47 |
| 574 | 20241106 | 103100 | 8095989600 | 118200 | 118400 | 118500 | 118100 | 660 |
| 575 | 20241106 | 103000 | 8017961000 | 118400 | 118500 | 118500 | 118400 | 99 |
| 576 | 20241106 | 102900 | 8006238700 | 118500 | 118400 | 118500 | 118400 | 37 |
| 577 | 20241106 | 102800 | 8001856300 | 118400 | 118500 | 118500 | 118400 | 231 |
| 578 | 20241106 | 102700 | 7974498900 | 118500 | 118500 | 118500 | 118400 | 427 |
| 579 | 20241106 | 102600 | 7923940800 | 118500 | 118600 | 118600 | 118400 | 251 |
| 580 | 20241106 | 102500 | 7894195600 | 118600 | 118500 | 118600 | 118400 | 295 |
| 581 | 20241106 | 102400 | 7859238700 | 118500 | 118800 | 118800 | 118500 | 402 |
| 582 | 20241106 | 102300 | 7811524600 | 118900 | 118800 | 118900 | 118800 | 243 |
| 583 | 20241106 | 102200 | 7782653500 | 118900 | 118800 | 118900 | 118700 | 216 |
| 584 | 20241106 | 102100 | 7756993500 | 118800 | 119000 | 119000 | 118800 | 364 |
| 585 | 20241106 | 102000 | 7713725200 | 119000 | 118800 | 119100 | 118800 | 1033 |
| 586 | 20241106 | 101900 | 7590842500 | 118800 | 118900 | 118900 | 118700 | 323 |
| 587 | 20241106 | 101800 | 7552465500 | 118900 | 118600 | 118900 | 118500 | 1554 |
| 588 | 20241106 | 101700 | 7367774800 | 118600 | 118600 | 118700 | 118500 | 474 |
| 589 | 20241106 | 101600 | 7311555700 | 118600 | 118500 | 118600 | 118500 | 112 |
| 590 | 20241106 | 101500 | 7298282900 | 118500 | 118300 | 118700 | 118300 | 976 |
| 591 | 20241106 | 101400 | 7182626100 | 118400 | 117900 | 118400 | 117900 | 995 |
| 592 | 20241106 | 101300 | 7065136100 | 117900 | 117900 | 118000 | 117800 | 517 |
| 593 | 20241106 | 101200 | 7004181200 | 117900 | 118000 | 118100 | 117800 | 497 |
| 594 | 20241106 | 101100 | 6945557100 | 118100 | 118100 | 118300 | 118000 | 486 |
| 595 | 20241106 | 101000 | 6888163200 | 118100 | 117800 | 118300 | 117800 | 1258 |
| 596 | 20241106 | 100900 | 6739760700 | 117800 | 117500 | 117800 | 117500 | 645 |
| 597 | 20241106 | 100800 | 6663930000 | 117500 | 117600 | 117600 | 117400 | 652 |
| 598 | 20241106 | 100700 | 6587363400 | 117600 | 117400 | 117600 | 117400 | 479 |
| 599 | 20241106 | 100600 | 6531111300 | 117400 | 117800 | 117800 | 117300 | 1132 |
| 600 | 20241106 | 100500 | 6397965500 | 117800 | 117400 | 117800 | 117400 | 668 |
| 601 | 20241106 | 100400 | 6319391700 | 117400 | 117400 | 117400 | 117300 | 99 |
| 602 | 20241106 | 100300 | 6307771600 | 117400 | 117600 | 117700 | 117400 | 362 |
| 603 | 20241106 | 100200 | 6265219400 | 117600 | 117300 | 117600 | 117300 | 360 |
| 604 | 20241106 | 100100 | 6222943800 | 117300 | 117300 | 117300 | 117200 | 205 |
| 605 | 20241106 | 100000 | 6198903000 | 117300 | 117200 | 117500 | 117100 | 870 |
| 606 | 20241106 | 095900 | 6096819600 | 117100 | 117100 | 117300 | 117100 | 856 |
| 607 | 20241106 | 095800 | 5996518400 | 117200 | 117200 | 117200 | 117100 | 331 |
| 608 | 20241106 | 095700 | 5957744900 | 117200 | 117500 | 117500 | 117200 | 1486 |
| 609 | 20241106 | 095600 | 5783496400 | 117500 | 117400 | 117500 | 117300 | 146 |
| 610 | 20241106 | 095500 | 5766345500 | 117500 | 117600 | 117600 | 117300 | 982 |
| 611 | 20241106 | 095400 | 5651019500 | 117600 | 117600 | 117700 | 117600 | 180 |
| 612 | 20241106 | 095300 | 5629848100 | 117600 | 117600 | 117800 | 117500 | 242 |
| 613 | 20241106 | 095200 | 5601390300 | 117600 | 117800 | 117900 | 117500 | 1691 |
| 614 | 20241106 | 095100 | 5402207700 | 117700 | 117700 | 117900 | 117700 | 79 |
| 615 | 20241106 | 095000 | 5392903600 | 117700 | 117600 | 118100 | 117500 | 680 |
| 616 | 20241106 | 094900 | 5312821400 | 117500 | 117400 | 117500 | 117300 | 469 |
| 617 | 20241106 | 094800 | 5257731500 | 117400 | 117300 | 117400 | 117300 | 352 |
| 618 | 20241106 | 094700 | 5216414900 | 117300 | 117500 | 117600 | 117300 | 2070 |
| 619 | 20241106 | 094600 | 4973325600 | 117500 | 117600 | 117600 | 117500 | 259 |
| 620 | 20241106 | 094500 | 4942877000 | 117600 | 117700 | 117700 | 117500 | 1129 |
| 621 | 20241106 | 094400 | 4810103900 | 117600 | 117800 | 117800 | 117600 | 1141 |
| 622 | 20241106 | 094300 | 4675816800 | 117800 | 117900 | 118000 | 117700 | 513 |
| 623 | 20241106 | 094200 | 4615377700 | 117900 | 118000 | 118000 | 117800 | 269 |
| 624 | 20241106 | 094100 | 4583663100 | 118000 | 118000 | 118100 | 118000 | 538 |
| 625 | 20241106 | 094000 | 4520171400 | 118000 | 117900 | 118000 | 117900 | 49 |
| 626 | 20241106 | 093900 | 4514392600 | 117900 | 117900 | 117900 | 117800 | 547 |
| 627 | 20241106 | 093800 | 4449915900 | 118000 | 117700 | 118000 | 117600 | 888 |
| 628 | 20241106 | 093700 | 4345371200 | 117700 | 117700 | 117800 | 117600 | 575 |
| 629 | 20241106 | 093600 | 4277714000 | 117700 | 117900 | 118000 | 117700 | 2022 |
| 630 | 20241106 | 093500 | 4039559100 | 117900 | 118000 | 118000 | 117800 | 1270 |
| 631 | 20241106 | 093400 | 3889885800 | 118000 | 118300 | 118300 | 117900 | 1659 |
| 632 | 20241106 | 093300 | 3694043300 | 118400 | 118300 | 118400 | 118300 | 128 |
| 633 | 20241106 | 093200 | 3678888500 | 118300 | 118200 | 118300 | 118100 | 367 |
| 634 | 20241106 | 093100 | 3635518600 | 118200 | 118100 | 118300 | 118100 | 107 |
| 635 | 20241106 | 093000 | 3622869800 | 118100 | 118100 | 118200 | 118000 | 243 |
| 636 | 20241106 | 092900 | 3594169400 | 118100 | 118100 | 118300 | 118000 | 675 |
| 637 | 20241106 | 092800 | 3514412200 | 118000 | 118100 | 118100 | 118000 | 416 |
| 638 | 20241106 | 092700 | 3465287300 | 118100 | 118100 | 118100 | 118000 | 69 |
| 639 | 20241106 | 092600 | 3457141000 | 118100 | 118100 | 118100 | 118000 | 1403 |
| 640 | 20241106 | 092500 | 3291569300 | 118100 | 118400 | 118400 | 118000 | 3584 |
| 641 | 20241106 | 092400 | 2868095200 | 118400 | 118400 | 118400 | 118300 | 158 |
| 642 | 20241106 | 092300 | 2849391100 | 118400 | 118200 | 118400 | 118200 | 185 |
| 643 | 20241106 | 092200 | 2827511500 | 118300 | 118200 | 118300 | 118100 | 466 |
| 644 | 20241106 | 092100 | 2772457000 | 118200 | 118300 | 118500 | 118100 | 811 |
| 645 | 20241106 | 092000 | 2676562100 | 118300 | 118600 | 118600 | 118300 | 816 |
| 646 | 20241106 | 091900 | 2579984000 | 118600 | 118500 | 118800 | 118400 | 895 |
| 647 | 20241106 | 091800 | 2473881700 | 118500 | 118500 | 118600 | 118400 | 295 |
| 648 | 20241106 | 091700 | 2438924200 | 118500 | 118400 | 118500 | 118300 | 290 |
| 649 | 20241106 | 091600 | 2404585000 | 118400 | 118400 | 118600 | 118300 | 506 |
| 650 | 20241106 | 091500 | 2344645400 | 118400 | 118300 | 118400 | 118200 | 478 |
| 651 | 20241106 | 091400 | 2288094100 | 118300 | 118200 | 118300 | 118100 | 457 |
| 652 | 20241106 | 091300 | 2234087000 | 118200 | 118200 | 118300 | 118100 | 640 |
| 653 | 20241106 | 091200 | 2158419400 | 118200 | 118200 | 118200 | 118100 | 214 |
| 654 | 20241106 | 091100 | 2133124700 | 118200 | 118200 | 118200 | 118100 | 629 |
| 655 | 20241106 | 091000 | 2058819600 | 118200 | 118200 | 118200 | 118000 | 585 |
| 656 | 20241106 | 090900 | 1989740700 | 118200 | 118300 | 118300 | 118100 | 487 |
| 657 | 20241106 | 090800 | 1932178800 | 118300 | 118400 | 118400 | 118200 | 2081 |
| 658 | 20241106 | 090700 | 1685984000 | 118400 | 118500 | 118500 | 118300 | 3079 |
| 659 | 20241106 | 090600 | 1321195800 | 118500 | 118800 | 118800 | 118500 | 1202 |
| 660 | 20241106 | 090500 | 1178696000 | 118600 | 118500 | 118900 | 118500 | 670 |
| 661 | 20241106 | 090400 | 1099195200 | 118500 | 118500 | 118500 | 118200 | 1091 |
| 662 | 20241106 | 090300 | 970076700 | 118500 | 118700 | 118800 | 118400 | 1151 |
| 663 | 20241106 | 090200 | 833660200 | 118700 | 118900 | 119000 | 118200 | 2636 |
| 664 | 20241106 | 090100 | 520869600 | 119000 | 118900 | 119000 | 118700 | 1278 |
| 665 | 20241106 | 090000 | 369026200 | 119000 | 119100 | 119200 | 118700 | 3100 |