39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 200900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 17525 |
| 3 | 20241204 | 200800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 4 | 20241204 | 200700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 5 | 20241204 | 200600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 6 | 20241204 | 200500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 7 | 20241204 | 200400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 8 | 20241204 | 200300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 9 | 20241204 | 200200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 10 | 20241204 | 200100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 11 | 20241204 | 200000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 12 | 20241204 | 195900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 13 | 20241204 | 195800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 14 | 20241204 | 195700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 15 | 20241204 | 195600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 16 | 20241204 | 195500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 17 | 20241204 | 195400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 18 | 20241204 | 195300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 19 | 20241204 | 195200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 20 | 20241204 | 195100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 21 | 20241204 | 195000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 22 | 20241204 | 194900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 23 | 20241204 | 194800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 24 | 20241204 | 194700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 25 | 20241204 | 194600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 26 | 20241204 | 194500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 27 | 20241204 | 194400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 28 | 20241204 | 194300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 29 | 20241204 | 194200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 30 | 20241204 | 194100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 31 | 20241204 | 194000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 32 | 20241204 | 193900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 17525 |
| 33 | 20241204 | 193800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 34 | 20241204 | 193700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 35 | 20241204 | 193600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 36 | 20241204 | 193500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 37 | 20241204 | 193400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 38 | 20241204 | 193300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 39 | 20241204 | 193200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 40 | 20241204 | 193100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 41 | 20241204 | 193000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 42 | 20241204 | 192900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 43 | 20241204 | 192800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 44 | 20241204 | 192700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 45 | 20241204 | 192600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 46 | 20241204 | 192500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 47 | 20241204 | 192400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 48 | 20241204 | 192300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 49 | 20241204 | 192200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 50 | 20241204 | 192100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 51 | 20241204 | 192000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 52 | 20241204 | 191900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 53 | 20241204 | 191800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 54 | 20241204 | 191700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 55 | 20241204 | 191600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 56 | 20241204 | 191500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 57 | 20241204 | 191400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 58 | 20241204 | 191300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 59 | 20241204 | 191200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 60 | 20241204 | 191100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 61 | 20241204 | 191000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 62 | 20241204 | 190900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 17525 |
| 63 | 20241204 | 190800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 64 | 20241204 | 190700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 65 | 20241204 | 190600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 66 | 20241204 | 190500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 67 | 20241204 | 190400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 68 | 20241204 | 190300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 69 | 20241204 | 190200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 70 | 20241204 | 190100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 71 | 20241204 | 190000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 72 | 20241204 | 185900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 73 | 20241204 | 185800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 74 | 20241204 | 185700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 75 | 20241204 | 185600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 76 | 20241204 | 185500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 77 | 20241204 | 185400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 78 | 20241204 | 185300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 79 | 20241204 | 185200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 80 | 20241204 | 185100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 81 | 20241204 | 185000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 82 | 20241204 | 184900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 83 | 20241204 | 184800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 84 | 20241204 | 184700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 85 | 20241204 | 184600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 86 | 20241204 | 184500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 87 | 20241204 | 184400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 88 | 20241204 | 184300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 89 | 20241204 | 184200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 90 | 20241204 | 184100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 91 | 20241204 | 184000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 92 | 20241204 | 183900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 17525 |
| 93 | 20241204 | 183800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 94 | 20241204 | 183700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 95 | 20241204 | 183600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 96 | 20241204 | 183500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 97 | 20241204 | 183400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 98 | 20241204 | 183300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 99 | 20241204 | 183200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 100 | 20241204 | 183100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 101 | 20241204 | 183000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 102 | 20241204 | 182900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 103 | 20241204 | 182800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 104 | 20241204 | 182700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 105 | 20241204 | 182600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 106 | 20241204 | 182500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 107 | 20241204 | 182400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 108 | 20241204 | 182300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 109 | 20241204 | 182200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 110 | 20241204 | 182100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 111 | 20241204 | 182000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 112 | 20241204 | 181900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 113 | 20241204 | 181800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 114 | 20241204 | 181700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 115 | 20241204 | 181600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 116 | 20241204 | 181500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 117 | 20241204 | 181400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 118 | 20241204 | 181300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 119 | 20241204 | 181200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 120 | 20241204 | 181100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 121 | 20241204 | 181000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 122 | 20241204 | 180900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 17525 |
| 123 | 20241204 | 180800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 124 | 20241204 | 180700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 125 | 20241204 | 180600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 126 | 20241204 | 180500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 127 | 20241204 | 180400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 128 | 20241204 | 180300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 129 | 20241204 | 180200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 130 | 20241204 | 180100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 131 | 20241204 | 180000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 132 | 20241204 | 175900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 133 | 20241204 | 175800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 134 | 20241204 | 175700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 135 | 20241204 | 175600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 136 | 20241204 | 175500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 137 | 20241204 | 175400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 138 | 20241204 | 175300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 139 | 20241204 | 175200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 140 | 20241204 | 175100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 141 | 20241204 | 175000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 142 | 20241204 | 174900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 143 | 20241204 | 174800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 144 | 20241204 | 174700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 145 | 20241204 | 174600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 146 | 20241204 | 174500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 147 | 20241204 | 174400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 148 | 20241204 | 174300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 149 | 20241204 | 174200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 150 | 20241204 | 174100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 151 | 20241204 | 174000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 152 | 20241204 | 173900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 17525 |
| 153 | 20241204 | 173800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 154 | 20241204 | 173700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 155 | 20241204 | 173600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 156 | 20241204 | 173500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 157 | 20241204 | 173400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 158 | 20241204 | 173300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 159 | 20241204 | 173200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 160 | 20241204 | 173100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 161 | 20241204 | 173000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 162 | 20241204 | 172900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 163 | 20241204 | 172800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 164 | 20241204 | 172700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 165 | 20241204 | 172600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 166 | 20241204 | 172500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 167 | 20241204 | 172400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 168 | 20241204 | 172300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 169 | 20241204 | 172200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 170 | 20241204 | 172100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 171 | 20241204 | 172000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 172 | 20241204 | 171900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 173 | 20241204 | 171800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 174 | 20241204 | 171700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 175 | 20241204 | 171600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 176 | 20241204 | 171500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 177 | 20241204 | 171400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 178 | 20241204 | 171300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 179 | 20241204 | 171200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 180 | 20241204 | 171100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 181 | 20241204 | 171000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 182 | 20241204 | 170900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 17525 |
| 183 | 20241204 | 170800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 184 | 20241204 | 170700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 185 | 20241204 | 170600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 186 | 20241204 | 170500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 187 | 20241204 | 170400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 188 | 20241204 | 170300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 189 | 20241204 | 170200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 190 | 20241204 | 170100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 191 | 20241204 | 170000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 192 | 20241204 | 165900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 193 | 20241204 | 165800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 194 | 20241204 | 165700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 195 | 20241204 | 165600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 196 | 20241204 | 165500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 197 | 20241204 | 165400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 198 | 20241204 | 165300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 199 | 20241204 | 165200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 200 | 20241204 | 165100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 201 | 20241204 | 165000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 202 | 20241204 | 164900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 203 | 20241204 | 164800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 204 | 20241204 | 164700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 205 | 20241204 | 164600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 206 | 20241204 | 164500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 207 | 20241204 | 164400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 208 | 20241204 | 164300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 209 | 20241204 | 164200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 210 | 20241204 | 164100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 211 | 20241204 | 164000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 212 | 20241204 | 163900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 17525 |
| 213 | 20241204 | 163800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 214 | 20241204 | 163700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 215 | 20241204 | 163600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 216 | 20241204 | 163500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 217 | 20241204 | 163400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 218 | 20241204 | 163300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 219 | 20241204 | 163200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 220 | 20241204 | 163100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 221 | 20241204 | 163000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 222 | 20241204 | 162900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 223 | 20241204 | 162800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 224 | 20241204 | 162700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 225 | 20241204 | 162600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 226 | 20241204 | 162500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 227 | 20241204 | 162400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 228 | 20241204 | 162300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 229 | 20241204 | 162200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 230 | 20241204 | 162100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 231 | 20241204 | 162000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 232 | 20241204 | 161900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 233 | 20241204 | 161800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 234 | 20241204 | 161700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 235 | 20241204 | 161600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 236 | 20241204 | 161500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 237 | 20241204 | 161400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 238 | 20241204 | 161300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 239 | 20241204 | 161200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 240 | 20241204 | 161100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 241 | 20241204 | 161000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 242 | 20241204 | 160900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 17525 |
| 243 | 20241204 | 160800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 244 | 20241204 | 160700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 245 | 20241204 | 160600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 246 | 20241204 | 160500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 247 | 20241204 | 160400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 248 | 20241204 | 160300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 249 | 20241204 | 160200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 250 | 20241204 | 160100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 251 | 20241204 | 160000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 252 | 20241204 | 155900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 253 | 20241204 | 155800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 254 | 20241204 | 155700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 255 | 20241204 | 155600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 256 | 20241204 | 155500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 257 | 20241204 | 155400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 258 | 20241204 | 155300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 259 | 20241204 | 155200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 260 | 20241204 | 155100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 261 | 20241204 | 155000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 262 | 20241204 | 154900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 263 | 20241204 | 154800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 264 | 20241204 | 154700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 265 | 20241204 | 154600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 266 | 20241204 | 154500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 267 | 20241204 | 154400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 268 | 20241204 | 154300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 269 | 20241204 | 154200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 270 | 20241204 | 154100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 271 | 20241204 | 154000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 272 | 20241204 | 153900 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 17525 |
| 273 | 20241204 | 153800 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 274 | 20241204 | 153700 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 275 | 20241204 | 153600 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 276 | 20241204 | 153500 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 277 | 20241204 | 153400 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 278 | 20241204 | 153300 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 279 | 20241204 | 153200 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 280 | 20241204 | 153100 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 281 | 20241204 | 153000 | 32998408400 | 113100 | 113100 | 113100 | 113100 | 17525 |
| 282 | 20241204 | 152900 | 31016330900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 283 | 20241204 | 152800 | 31016330900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 284 | 20241204 | 152700 | 31016330900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 285 | 20241204 | 152600 | 31016330900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 286 | 20241204 | 152500 | 31016330900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 287 | 20241204 | 152400 | 31016330900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 288 | 20241204 | 152300 | 31016330900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 289 | 20241204 | 152200 | 31016330900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 290 | 20241204 | 152100 | 31016330900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 291 | 20241204 | 152000 | 31016330900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 292 | 20241204 | 151900 | 31016330900 | 114100 | 114000 | 114200 | 113700 | 480 |
| 293 | 20241204 | 151800 | 30961607300 | 114000 | 113900 | 114000 | 113700 | 755 |
| 294 | 20241204 | 151700 | 30875609100 | 113900 | 113800 | 113900 | 113500 | 789 |
| 295 | 20241204 | 151600 | 30785918700 | 113600 | 113900 | 114000 | 113600 | 1268 |
| 296 | 20241204 | 151500 | 30641619600 | 113900 | 113900 | 114000 | 113900 | 855 |
| 297 | 20241204 | 151400 | 30544215500 | 113900 | 113800 | 114000 | 113600 | 910 |
| 298 | 20241204 | 151300 | 30440650000 | 113900 | 113900 | 114000 | 113700 | 803 |
| 299 | 20241204 | 151200 | 30349271900 | 113500 | 113900 | 114000 | 113500 | 1030 |
| 300 | 20241204 | 151100 | 30232198500 | 113800 | 113700 | 114000 | 113500 | 1565 |
| 301 | 20241204 | 151000 | 30054301900 | 113600 | 113700 | 113900 | 113600 | 1171 |
| 302 | 20241204 | 150900 | 29921144100 | 113800 | 114200 | 114200 | 113800 | 1812 |
| 303 | 20241204 | 150800 | 29714582000 | 114200 | 114400 | 114400 | 114200 | 1051 |
| 304 | 20241204 | 150700 | 29594499500 | 114300 | 114400 | 114400 | 114300 | 409 |
| 305 | 20241204 | 150600 | 29547746100 | 114400 | 114300 | 114400 | 114300 | 258 |
| 306 | 20241204 | 150500 | 29518249900 | 114400 | 114400 | 114500 | 114300 | 691 |
| 307 | 20241204 | 150400 | 29439209000 | 114500 | 114400 | 114700 | 114400 | 1128 |
| 308 | 20241204 | 150300 | 29310027100 | 114400 | 114500 | 114500 | 114400 | 276 |
| 309 | 20241204 | 150200 | 29278441200 | 114500 | 114300 | 114500 | 114300 | 363 |
| 310 | 20241204 | 150100 | 29236907700 | 114400 | 114100 | 114400 | 114100 | 422 |
| 311 | 20241204 | 150000 | 29188695400 | 114200 | 114300 | 114300 | 114100 | 767 |
| 312 | 20241204 | 145900 | 29101103000 | 114300 | 114400 | 114400 | 114200 | 1045 |
| 313 | 20241204 | 145800 | 28981721700 | 114400 | 114400 | 114400 | 114300 | 187 |
| 314 | 20241204 | 145700 | 28960341700 | 114300 | 114700 | 114700 | 114300 | 1199 |
| 315 | 20241204 | 145600 | 28823035700 | 114700 | 114600 | 114700 | 114500 | 393 |
| 316 | 20241204 | 145500 | 28778011400 | 114600 | 114400 | 114600 | 114400 | 536 |
| 317 | 20241204 | 145400 | 28716654300 | 114400 | 114500 | 114500 | 114400 | 361 |
| 318 | 20241204 | 145300 | 28675348600 | 114400 | 114600 | 114600 | 114400 | 651 |
| 319 | 20241204 | 145200 | 28600819600 | 114600 | 114400 | 114600 | 114400 | 480 |
| 320 | 20241204 | 145100 | 28545879300 | 114400 | 114400 | 114500 | 114400 | 343 |
| 321 | 20241204 | 145000 | 28506632500 | 114400 | 114500 | 114500 | 114400 | 204 |
| 322 | 20241204 | 144900 | 28483290400 | 114500 | 114600 | 114600 | 114400 | 843 |
| 323 | 20241204 | 144800 | 28386753400 | 114600 | 114600 | 114700 | 114500 | 390 |
| 324 | 20241204 | 144700 | 28342057100 | 114500 | 114400 | 114600 | 114300 | 1302 |
| 325 | 20241204 | 144600 | 28193021900 | 114400 | 114300 | 114500 | 114200 | 740 |
| 326 | 20241204 | 144500 | 28108418500 | 114200 | 114300 | 114300 | 114200 | 676 |
| 327 | 20241204 | 144400 | 28031215400 | 114300 | 114300 | 114300 | 114200 | 1602 |
| 328 | 20241204 | 144300 | 27848138100 | 114300 | 114300 | 114300 | 114200 | 242 |
| 329 | 20241204 | 144200 | 27820498000 | 114200 | 114300 | 114300 | 114200 | 653 |
| 330 | 20241204 | 144100 | 27745919500 | 114200 | 114200 | 114300 | 114100 | 431 |
| 331 | 20241204 | 144000 | 27696692500 | 114100 | 114100 | 114200 | 114100 | 357 |
| 332 | 20241204 | 143900 | 27655932400 | 114100 | 114000 | 114200 | 114000 | 786 |
| 333 | 20241204 | 143800 | 27566237500 | 114000 | 114000 | 114200 | 114000 | 764 |
| 334 | 20241204 | 143700 | 27479113600 | 114100 | 113900 | 114100 | 113900 | 507 |
| 335 | 20241204 | 143600 | 27421331200 | 114000 | 114000 | 114000 | 113900 | 229 |
| 336 | 20241204 | 143500 | 27395240500 | 113900 | 114000 | 114000 | 113900 | 375 |
| 337 | 20241204 | 143400 | 27352524100 | 113900 | 113800 | 114000 | 113700 | 390 |
| 338 | 20241204 | 143300 | 27308156700 | 113800 | 113800 | 113800 | 113700 | 326 |
| 339 | 20241204 | 143200 | 27271077500 | 113800 | 113900 | 114000 | 113700 | 873 |
| 340 | 20241204 | 143100 | 27171700600 | 114000 | 114000 | 114100 | 113900 | 284 |
| 341 | 20241204 | 143000 | 27139329700 | 114100 | 113900 | 114100 | 113900 | 229 |
| 342 | 20241204 | 142900 | 27113219400 | 113900 | 113900 | 114000 | 113800 | 302 |
| 343 | 20241204 | 142800 | 27078829400 | 113900 | 113900 | 114100 | 113800 | 414 |
| 344 | 20241204 | 142700 | 27031672900 | 113900 | 113900 | 114100 | 113800 | 1570 |
| 345 | 20241204 | 142600 | 26852735300 | 113800 | 113700 | 114000 | 113700 | 781 |
| 346 | 20241204 | 142500 | 26763835300 | 113600 | 113400 | 113700 | 113400 | 691 |
| 347 | 20241204 | 142400 | 26685360300 | 113400 | 113500 | 113500 | 113400 | 188 |
| 348 | 20241204 | 142300 | 26664031800 | 113500 | 113300 | 113500 | 113200 | 545 |
| 349 | 20241204 | 142200 | 26602255500 | 113400 | 113500 | 113500 | 113300 | 444 |
| 350 | 20241204 | 142100 | 26551901600 | 113600 | 113500 | 113900 | 113500 | 1457 |
| 351 | 20241204 | 142000 | 26386335700 | 113600 | 113400 | 113600 | 113400 | 474 |
| 352 | 20241204 | 141900 | 26332558600 | 113500 | 113600 | 113600 | 113400 | 296 |
| 353 | 20241204 | 141800 | 26298963100 | 113600 | 113200 | 113600 | 113200 | 2937 |
| 354 | 20241204 | 141700 | 25966034000 | 113200 | 113000 | 113200 | 113000 | 1673 |
| 355 | 20241204 | 141600 | 25776811400 | 113100 | 113000 | 113100 | 112900 | 110 |
| 356 | 20241204 | 141500 | 25764378000 | 113000 | 113100 | 113100 | 113000 | 397 |
| 357 | 20241204 | 141400 | 25719513900 | 113000 | 113100 | 113200 | 113000 | 175 |
| 358 | 20241204 | 141300 | 25699718900 | 113200 | 113000 | 113200 | 112900 | 2804 |
| 359 | 20241204 | 141200 | 25382925700 | 113000 | 112800 | 113000 | 112700 | 2742 |
| 360 | 20241204 | 141100 | 25073598700 | 112700 | 112800 | 112800 | 112700 | 399 |
| 361 | 20241204 | 141000 | 25028621700 | 112800 | 112800 | 112800 | 112700 | 219 |
| 362 | 20241204 | 140900 | 25003931300 | 112800 | 112800 | 112800 | 112700 | 198 |
| 363 | 20241204 | 140800 | 24981611600 | 112700 | 112800 | 112800 | 112700 | 430 |
| 364 | 20241204 | 140700 | 24933137300 | 112800 | 112800 | 112800 | 112700 | 203 |
| 365 | 20241204 | 140600 | 24910255100 | 112700 | 112800 | 112900 | 112700 | 1200 |
| 366 | 20241204 | 140500 | 24774806500 | 112800 | 112900 | 112900 | 112700 | 308 |
| 367 | 20241204 | 140400 | 24740078000 | 112900 | 112800 | 112900 | 112800 | 146 |
| 368 | 20241204 | 140300 | 24723608400 | 112700 | 112800 | 112900 | 112700 | 792 |
| 369 | 20241204 | 140200 | 24634281300 | 112700 | 112700 | 112800 | 112700 | 147 |
| 370 | 20241204 | 140100 | 24617712700 | 112700 | 112900 | 112900 | 112700 | 317 |
| 371 | 20241204 | 140000 | 24581967700 | 112800 | 112900 | 112900 | 112800 | 157 |
| 372 | 20241204 | 135900 | 24564257500 | 112800 | 112800 | 112900 | 112800 | 223 |
| 373 | 20241204 | 135800 | 24539101800 | 112800 | 112800 | 112900 | 112800 | 235 |
| 374 | 20241204 | 135700 | 24512593300 | 112800 | 112900 | 112900 | 112800 | 98 |
| 375 | 20241204 | 135600 | 24501536500 | 112700 | 112800 | 112900 | 112700 | 532 |
| 376 | 20241204 | 135500 | 24441511000 | 112900 | 112700 | 112900 | 112700 | 310 |
| 377 | 20241204 | 135400 | 24406567800 | 112700 | 112800 | 112900 | 112700 | 218 |
| 378 | 20241204 | 135300 | 24381984800 | 112700 | 112700 | 112900 | 112700 | 162 |
| 379 | 20241204 | 135200 | 24363722700 | 112700 | 112700 | 112900 | 112600 | 171 |
| 380 | 20241204 | 135100 | 24344453300 | 112700 | 112700 | 112800 | 112700 | 389 |
| 381 | 20241204 | 135000 | 24300611500 | 112800 | 112700 | 112800 | 112700 | 181 |
| 382 | 20241204 | 134900 | 24280209700 | 112700 | 112700 | 112800 | 112600 | 245 |
| 383 | 20241204 | 134800 | 24252602800 | 112600 | 112700 | 112800 | 112600 | 842 |
| 384 | 20241204 | 134700 | 24157721600 | 112700 | 112700 | 112800 | 112700 | 125 |
| 385 | 20241204 | 134600 | 24143631200 | 112800 | 112800 | 113000 | 112700 | 622 |
| 386 | 20241204 | 134500 | 24073498500 | 112700 | 112800 | 112800 | 112700 | 182 |
| 387 | 20241204 | 134400 | 24052984700 | 112700 | 112700 | 112800 | 112600 | 554 |
| 388 | 20241204 | 134300 | 23990563400 | 112600 | 112700 | 112800 | 112600 | 687 |
| 389 | 20241204 | 134200 | 23913157800 | 112700 | 112700 | 112800 | 112700 | 265 |
| 390 | 20241204 | 134100 | 23883286000 | 112700 | 112700 | 112800 | 112700 | 503 |
| 391 | 20241204 | 134000 | 23826584100 | 112800 | 112900 | 112900 | 112800 | 1451 |
| 392 | 20241204 | 133900 | 23662910200 | 112800 | 112900 | 112900 | 112800 | 189 |
| 393 | 20241204 | 133800 | 23641581500 | 112900 | 112900 | 113000 | 112800 | 1860 |
| 394 | 20241204 | 133700 | 23431552500 | 113000 | 113000 | 113000 | 112900 | 193 |
| 395 | 20241204 | 133600 | 23409760900 | 113000 | 113000 | 113000 | 112900 | 190 |
| 396 | 20241204 | 133500 | 23388308600 | 112900 | 113000 | 113000 | 112900 | 195 |
| 397 | 20241204 | 133400 | 23366292200 | 112900 | 113000 | 113000 | 112900 | 317 |
| 398 | 20241204 | 133300 | 23330501700 | 112900 | 112900 | 113000 | 112900 | 191 |
| 399 | 20241204 | 133200 | 23308935000 | 112900 | 113000 | 113000 | 112900 | 495 |
| 400 | 20241204 | 133100 | 23253014500 | 113100 | 113000 | 113100 | 113000 | 341 |
| 401 | 20241204 | 133000 | 23214478100 | 113100 | 113200 | 113200 | 112900 | 657 |
| 402 | 20241204 | 132900 | 23140236600 | 113100 | 113000 | 113200 | 113000 | 217 |
| 403 | 20241204 | 132800 | 23115700600 | 113000 | 113100 | 113200 | 113000 | 231 |
| 404 | 20241204 | 132700 | 23089585700 | 113100 | 113100 | 113200 | 113000 | 273 |
| 405 | 20241204 | 132600 | 23058712900 | 113100 | 113100 | 113100 | 113000 | 832 |
| 406 | 20241204 | 132500 | 22964680200 | 113100 | 113000 | 113100 | 113000 | 527 |
| 407 | 20241204 | 132400 | 22905120300 | 113100 | 113200 | 113200 | 113000 | 461 |
| 408 | 20241204 | 132300 | 22852997400 | 113100 | 113100 | 113200 | 113100 | 193 |
| 409 | 20241204 | 132200 | 22831166100 | 113100 | 113200 | 113400 | 113100 | 205 |
| 410 | 20241204 | 132100 | 22807960200 | 113200 | 113300 | 113300 | 113200 | 423 |
| 411 | 20241204 | 132000 | 22760060300 | 113300 | 113300 | 113400 | 113200 | 319 |
| 412 | 20241204 | 131900 | 22723933700 | 113300 | 113200 | 113300 | 113200 | 294 |
| 413 | 20241204 | 131800 | 22690637500 | 113300 | 113400 | 113400 | 113200 | 286 |
| 414 | 20241204 | 131700 | 22658248900 | 113300 | 113400 | 113400 | 113300 | 369 |
| 415 | 20241204 | 131600 | 22616438300 | 113300 | 113300 | 113400 | 113300 | 111 |
| 416 | 20241204 | 131500 | 22603861000 | 113300 | 113400 | 113400 | 113300 | 196 |
| 417 | 20241204 | 131400 | 22581650900 | 113400 | 113200 | 113400 | 113200 | 1690 |
| 418 | 20241204 | 131300 | 22390173000 | 113200 | 113300 | 113300 | 113200 | 319 |
| 419 | 20241204 | 131200 | 22354057200 | 113200 | 113300 | 113300 | 113200 | 186 |
| 420 | 20241204 | 131100 | 22332997300 | 113200 | 113200 | 113300 | 113100 | 535 |
| 421 | 20241204 | 131000 | 22272459300 | 113200 | 113100 | 113200 | 113100 | 163 |
| 422 | 20241204 | 130900 | 22254016200 | 113100 | 113200 | 113200 | 113100 | 753 |
| 423 | 20241204 | 130800 | 22168794700 | 113100 | 113100 | 113200 | 113100 | 345 |
| 424 | 20241204 | 130700 | 22129765000 | 113100 | 113100 | 113200 | 113100 | 308 |
| 425 | 20241204 | 130600 | 22094923300 | 113200 | 113200 | 113200 | 113100 | 364 |
| 426 | 20241204 | 130500 | 22053738000 | 113100 | 113100 | 113200 | 113000 | 358 |
| 427 | 20241204 | 130400 | 22013255800 | 113100 | 113100 | 113200 | 113000 | 295 |
| 428 | 20241204 | 130300 | 21979900500 | 113000 | 113100 | 113200 | 113000 | 1314 |
| 429 | 20241204 | 130200 | 21831303900 | 113000 | 113000 | 113100 | 113000 | 231 |
| 430 | 20241204 | 130100 | 21805200200 | 113000 | 113000 | 113100 | 113000 | 366 |
| 431 | 20241204 | 130000 | 21763840500 | 113100 | 113000 | 113100 | 113000 | 241 |
| 432 | 20241204 | 125900 | 21736605200 | 113000 | 113100 | 113100 | 113000 | 223 |
| 433 | 20241204 | 125800 | 21711402200 | 113000 | 113100 | 113100 | 113000 | 205 |
| 434 | 20241204 | 125700 | 21688232800 | 113000 | 113000 | 113100 | 113000 | 285 |
| 435 | 20241204 | 125600 | 21656026200 | 113100 | 113000 | 113100 | 113000 | 413 |
| 436 | 20241204 | 125500 | 21609354800 | 113000 | 113000 | 113100 | 113000 | 229 |
| 437 | 20241204 | 125400 | 21583476700 | 113000 | 113100 | 113100 | 113000 | 351 |
| 438 | 20241204 | 125300 | 21543810000 | 113100 | 113000 | 113100 | 113000 | 291 |
| 439 | 20241204 | 125200 | 21510925400 | 113000 | 113100 | 113100 | 113000 | 232 |
| 440 | 20241204 | 125100 | 21484708200 | 113000 | 113000 | 113100 | 113000 | 276 |
| 441 | 20241204 | 125000 | 21453519000 | 113000 | 113000 | 113100 | 113000 | 314 |
| 442 | 20241204 | 124900 | 21418033900 | 113000 | 113000 | 113100 | 113000 | 294 |
| 443 | 20241204 | 124800 | 21384810200 | 113000 | 113100 | 113100 | 113000 | 142 |
| 444 | 20241204 | 124700 | 21368763200 | 113000 | 113000 | 113100 | 113000 | 326 |
| 445 | 20241204 | 124600 | 21331923700 | 113000 | 113100 | 113100 | 113000 | 180 |
| 446 | 20241204 | 124500 | 21311582800 | 113000 | 113100 | 113100 | 113000 | 154 |
| 447 | 20241204 | 124400 | 21294179100 | 113000 | 113000 | 113100 | 113000 | 773 |
| 448 | 20241204 | 124300 | 21206829200 | 113100 | 113100 | 113100 | 113000 | 309 |
| 449 | 20241204 | 124200 | 21171896800 | 113000 | 113200 | 113200 | 113000 | 264 |
| 450 | 20241204 | 124100 | 21142049300 | 113200 | 113000 | 113200 | 113000 | 210 |
| 451 | 20241204 | 124000 | 21118309900 | 113100 | 113000 | 113200 | 113000 | 575 |
| 452 | 20241204 | 123900 | 21053273600 | 113000 | 113100 | 113200 | 113000 | 764 |
| 453 | 20241204 | 123800 | 20966871400 | 113000 | 113000 | 113100 | 113000 | 248 |
| 454 | 20241204 | 123700 | 20938841300 | 113000 | 113000 | 113100 | 112900 | 394 |
| 455 | 20241204 | 123600 | 20894326600 | 113000 | 113100 | 113100 | 112900 | 187 |
| 456 | 20241204 | 123500 | 20873199000 | 113100 | 112900 | 113200 | 112900 | 394 |
| 457 | 20241204 | 123400 | 20828667300 | 112900 | 112900 | 113000 | 112900 | 283 |
| 458 | 20241204 | 123300 | 20796713000 | 112900 | 113000 | 113000 | 112900 | 207 |
| 459 | 20241204 | 123200 | 20773340000 | 112900 | 113000 | 113100 | 112900 | 157 |
| 460 | 20241204 | 123100 | 20755607200 | 113000 | 112900 | 113100 | 112900 | 445 |
| 461 | 20241204 | 123000 | 20705309700 | 113000 | 113100 | 113100 | 112900 | 322 |
| 462 | 20241204 | 122900 | 20668925000 | 113000 | 113000 | 113100 | 112900 | 370 |
| 463 | 20241204 | 122800 | 20627087900 | 113000 | 113000 | 113100 | 112900 | 206 |
| 464 | 20241204 | 122700 | 20603811700 | 113000 | 113000 | 113100 | 112900 | 394 |
| 465 | 20241204 | 122600 | 20559283400 | 112900 | 112900 | 113100 | 112900 | 187 |
| 466 | 20241204 | 122500 | 20538154000 | 113100 | 112900 | 113100 | 112900 | 329 |
| 467 | 20241204 | 122400 | 20500986400 | 112900 | 113000 | 113000 | 112900 | 317 |
| 468 | 20241204 | 122300 | 20465194300 | 113000 | 113100 | 113200 | 112900 | 572 |
| 469 | 20241204 | 122200 | 20400559500 | 113100 | 113100 | 113200 | 113000 | 176 |
| 470 | 20241204 | 122100 | 20380656200 | 113100 | 113200 | 113200 | 113000 | 312 |
| 471 | 20241204 | 122000 | 20345370500 | 113200 | 113000 | 113200 | 113000 | 919 |
| 472 | 20241204 | 121900 | 20241455600 | 113000 | 113000 | 113100 | 113000 | 318 |
| 473 | 20241204 | 121800 | 20205508300 | 113000 | 113000 | 113100 | 113000 | 256 |
| 474 | 20241204 | 121700 | 20176577500 | 113000 | 113100 | 113100 | 113000 | 540 |
| 475 | 20241204 | 121600 | 20115533700 | 113100 | 113200 | 113200 | 113000 | 132 |
| 476 | 20241204 | 121500 | 20100602800 | 113200 | 113100 | 113300 | 113000 | 463 |
| 477 | 20241204 | 121400 | 20048220900 | 113100 | 113000 | 113100 | 113000 | 499 |
| 478 | 20241204 | 121300 | 19991810500 | 113000 | 112900 | 113100 | 112900 | 870 |
| 479 | 20241204 | 121200 | 19893511900 | 112900 | 113000 | 113000 | 112900 | 152 |
| 480 | 20241204 | 121100 | 19876350200 | 112900 | 112900 | 113000 | 112900 | 215 |
| 481 | 20241204 | 121000 | 19852075400 | 113000 | 113000 | 113000 | 112800 | 473 |
| 482 | 20241204 | 120900 | 19798692100 | 113000 | 113000 | 113000 | 112800 | 601 |
| 483 | 20241204 | 120800 | 19730827600 | 112900 | 112800 | 113000 | 112700 | 756 |
| 484 | 20241204 | 120700 | 19645518000 | 112700 | 112900 | 112900 | 112700 | 368 |
| 485 | 20241204 | 120600 | 19604020700 | 112900 | 112700 | 112900 | 112600 | 656 |
| 486 | 20241204 | 120500 | 19530057400 | 112600 | 112600 | 112700 | 112500 | 359 |
| 487 | 20241204 | 120400 | 19489613200 | 112600 | 112700 | 112800 | 112600 | 247 |
| 488 | 20241204 | 120300 | 19461785100 | 112800 | 112800 | 112800 | 112700 | 434 |
| 489 | 20241204 | 120200 | 19412859000 | 112700 | 112500 | 112800 | 112500 | 403 |
| 490 | 20241204 | 120100 | 19367467700 | 112500 | 112600 | 112600 | 112500 | 568 |
| 491 | 20241204 | 120000 | 19303527500 | 112600 | 112600 | 112800 | 112500 | 723 |
| 492 | 20241204 | 115900 | 19222112000 | 112500 | 112300 | 112600 | 112300 | 722 |
| 493 | 20241204 | 115800 | 19140926900 | 112300 | 112400 | 112500 | 112300 | 267 |
| 494 | 20241204 | 115700 | 19110920000 | 112400 | 112500 | 112500 | 112300 | 315 |
| 495 | 20241204 | 115600 | 19075520100 | 112500 | 112300 | 112500 | 112300 | 237 |
| 496 | 20241204 | 115500 | 19048886500 | 112300 | 112300 | 112500 | 112300 | 165 |
| 497 | 20241204 | 115400 | 19030352600 | 112300 | 112500 | 112500 | 112300 | 223 |
| 498 | 20241204 | 115300 | 19005298600 | 112400 | 112500 | 112500 | 112300 | 345 |
| 499 | 20241204 | 115200 | 18966546200 | 112400 | 112300 | 112500 | 112300 | 237 |
| 500 | 20241204 | 115100 | 18939915700 | 112300 | 112400 | 112500 | 112300 | 546 |
| 501 | 20241204 | 115000 | 18878552800 | 112400 | 112400 | 112500 | 112300 | 556 |
| 502 | 20241204 | 114900 | 18816062400 | 112400 | 112300 | 112500 | 112300 | 485 |
| 503 | 20241204 | 114800 | 18761567300 | 112400 | 112400 | 112400 | 112200 | 3574 |
| 504 | 20241204 | 114700 | 18360310400 | 112400 | 112300 | 112400 | 112300 | 285 |
| 505 | 20241204 | 114600 | 18328301200 | 112300 | 112500 | 112500 | 112300 | 945 |
| 506 | 20241204 | 114500 | 18222091600 | 112500 | 112500 | 112600 | 112400 | 980 |
| 507 | 20241204 | 114400 | 18111846000 | 112500 | 112500 | 112600 | 112400 | 679 |
| 508 | 20241204 | 114300 | 18035471900 | 112600 | 112500 | 112600 | 112500 | 471 |
| 509 | 20241204 | 114200 | 17982476600 | 112500 | 112600 | 112600 | 112500 | 282 |
| 510 | 20241204 | 114100 | 17950750900 | 112500 | 112600 | 112600 | 112500 | 276 |
| 511 | 20241204 | 114000 | 17919698400 | 112500 | 112600 | 112700 | 112500 | 507 |
| 512 | 20241204 | 113900 | 17862629100 | 112500 | 112600 | 112700 | 112500 | 457 |
| 513 | 20241204 | 113800 | 17811178900 | 112600 | 112600 | 112800 | 112500 | 404 |
| 514 | 20241204 | 113700 | 17765680800 | 112600 | 112800 | 113000 | 112600 | 493 |
| 515 | 20241204 | 113600 | 17710069000 | 112700 | 112700 | 112800 | 112500 | 554 |
| 516 | 20241204 | 113500 | 17647687400 | 112600 | 112500 | 112600 | 112500 | 199 |
| 517 | 20241204 | 113400 | 17625294200 | 112500 | 112400 | 112700 | 112400 | 386 |
| 518 | 20241204 | 113300 | 17581864200 | 112400 | 112600 | 112700 | 112400 | 462 |
| 519 | 20241204 | 113200 | 17529888600 | 112500 | 112600 | 112700 | 112500 | 204 |
| 520 | 20241204 | 113100 | 17506932800 | 112500 | 112600 | 112800 | 112500 | 515 |
| 521 | 20241204 | 113000 | 17448937900 | 112700 | 112700 | 112700 | 112500 | 352 |
| 522 | 20241204 | 112900 | 17409309200 | 112600 | 112600 | 112600 | 112500 | 346 |
| 523 | 20241204 | 112800 | 17370365400 | 112600 | 112500 | 112700 | 112400 | 289 |
| 524 | 20241204 | 112700 | 17337835700 | 112500 | 112800 | 112800 | 112500 | 617 |
| 525 | 20241204 | 112600 | 17268366400 | 112700 | 112800 | 112900 | 112700 | 413 |
| 526 | 20241204 | 112500 | 17221784700 | 112900 | 112700 | 112900 | 112600 | 304 |
| 527 | 20241204 | 112400 | 17187525200 | 112600 | 112600 | 112700 | 112500 | 699 |
| 528 | 20241204 | 112300 | 17108820600 | 112500 | 112500 | 112600 | 112300 | 442 |
| 529 | 20241204 | 112200 | 17059118400 | 112400 | 112400 | 112600 | 112400 | 333 |
| 530 | 20241204 | 112100 | 17021668400 | 112500 | 112500 | 112500 | 112400 | 270 |
| 531 | 20241204 | 112000 | 16991312800 | 112500 | 112500 | 112600 | 112400 | 455 |
| 532 | 20241204 | 111900 | 16940151000 | 112500 | 112500 | 112600 | 112500 | 918 |
| 533 | 20241204 | 111800 | 16836822300 | 112400 | 112500 | 112600 | 112400 | 212 |
| 534 | 20241204 | 111700 | 16812979900 | 112400 | 112400 | 112500 | 112300 | 524 |
| 535 | 20241204 | 111600 | 16754074200 | 112500 | 112500 | 112500 | 112400 | 253 |
| 536 | 20241204 | 111500 | 16725633300 | 112400 | 112600 | 112600 | 112400 | 190 |
| 537 | 20241204 | 111400 | 16704260400 | 112500 | 112600 | 112600 | 112500 | 223 |
| 538 | 20241204 | 111300 | 16679168500 | 112600 | 112600 | 112600 | 112400 | 473 |
| 539 | 20241204 | 111200 | 16625944000 | 112500 | 112500 | 112600 | 112400 | 566 |
| 540 | 20241204 | 111100 | 16562277600 | 112400 | 112500 | 112500 | 112400 | 318 |
| 541 | 20241204 | 111000 | 16526529900 | 112400 | 112400 | 112500 | 112300 | 773 |
| 542 | 20241204 | 110900 | 16439684800 | 112500 | 112600 | 112600 | 112400 | 253 |
| 543 | 20241204 | 110800 | 16411223500 | 112500 | 112400 | 112600 | 112400 | 334 |
| 544 | 20241204 | 110700 | 16373667700 | 112400 | 112400 | 112500 | 112400 | 254 |
| 545 | 20241204 | 110600 | 16345114000 | 112400 | 112500 | 112500 | 112300 | 585 |
| 546 | 20241204 | 110500 | 16279358600 | 112400 | 112500 | 112600 | 112300 | 513 |
| 547 | 20241204 | 110400 | 16221674300 | 112500 | 112600 | 112700 | 112400 | 1176 |
| 548 | 20241204 | 110300 | 16089356800 | 112600 | 112700 | 112700 | 112500 | 397 |
| 549 | 20241204 | 110200 | 16044664400 | 112600 | 112500 | 112700 | 112500 | 503 |
| 550 | 20241204 | 110100 | 15988029300 | 112600 | 112500 | 112600 | 112400 | 288 |
| 551 | 20241204 | 110000 | 15955627700 | 112600 | 112600 | 112600 | 112400 | 377 |
| 552 | 20241204 | 105900 | 15913213400 | 112500 | 112600 | 112700 | 112500 | 433 |
| 553 | 20241204 | 105800 | 15864487900 | 112700 | 112500 | 112700 | 112400 | 481 |
| 554 | 20241204 | 105700 | 15810339500 | 112500 | 112500 | 112500 | 112300 | 200 |
| 555 | 20241204 | 105600 | 15787851200 | 112400 | 112500 | 112500 | 112300 | 399 |
| 556 | 20241204 | 105500 | 15743014200 | 112400 | 112400 | 112500 | 112300 | 215 |
| 557 | 20241204 | 105400 | 15718851400 | 112400 | 112400 | 112400 | 112300 | 253 |
| 558 | 20241204 | 105300 | 15690433200 | 112400 | 112300 | 112400 | 112300 | 263 |
| 559 | 20241204 | 105200 | 15660886800 | 112300 | 112300 | 112500 | 112300 | 352 |
| 560 | 20241204 | 105100 | 15621326000 | 112500 | 112300 | 112500 | 112200 | 241 |
| 561 | 20241204 | 105000 | 15594272800 | 112200 | 112200 | 112300 | 112200 | 626 |
| 562 | 20241204 | 104900 | 15524023800 | 112200 | 112300 | 112600 | 112200 | 471 |
| 563 | 20241204 | 104800 | 15471168900 | 112300 | 112400 | 112400 | 112200 | 583 |
| 564 | 20241204 | 104700 | 15405692700 | 112400 | 112500 | 112500 | 112300 | 295 |
| 565 | 20241204 | 104600 | 15372549900 | 112300 | 112300 | 112600 | 112100 | 1169 |
| 566 | 20241204 | 104500 | 15241272700 | 112300 | 112300 | 112400 | 112200 | 1798 |
| 567 | 20241204 | 104400 | 15039429800 | 112200 | 112200 | 112400 | 112100 | 459 |
| 568 | 20241204 | 104300 | 14987915500 | 112200 | 112200 | 112300 | 112100 | 498 |
| 569 | 20241204 | 104200 | 14932037400 | 112200 | 112200 | 112300 | 112100 | 519 |
| 570 | 20241204 | 104100 | 14873827200 | 112100 | 112200 | 112300 | 112100 | 1209 |
| 571 | 20241204 | 104000 | 14738211200 | 112200 | 112400 | 112400 | 112200 | 676 |
| 572 | 20241204 | 103900 | 14662297000 | 112400 | 112500 | 112600 | 112300 | 408 |
| 573 | 20241204 | 103800 | 14616421400 | 112500 | 112300 | 112500 | 112100 | 975 |
| 574 | 20241204 | 103700 | 14506948800 | 112300 | 112500 | 112600 | 112100 | 3639 |
| 575 | 20241204 | 103600 | 14098456700 | 112400 | 112400 | 112600 | 112400 | 477 |
| 576 | 20241204 | 103500 | 14044812900 | 112500 | 112300 | 112500 | 112300 | 537 |
| 577 | 20241204 | 103400 | 13984449800 | 112300 | 112500 | 112700 | 112300 | 659 |
| 578 | 20241204 | 103300 | 13910352300 | 112500 | 112500 | 112600 | 112400 | 306 |
| 579 | 20241204 | 103200 | 13875934000 | 112400 | 112500 | 112800 | 112400 | 485 |
| 580 | 20241204 | 103100 | 13821363700 | 112400 | 112300 | 112600 | 112300 | 420 |
| 581 | 20241204 | 103000 | 13774152200 | 112300 | 112300 | 112400 | 112200 | 539 |
| 582 | 20241204 | 102900 | 13713651700 | 112300 | 112900 | 112900 | 112200 | 2731 |
| 583 | 20241204 | 102800 | 13406404400 | 112900 | 113000 | 113300 | 112800 | 1284 |
| 584 | 20241204 | 102700 | 13261359800 | 113000 | 113300 | 113300 | 112900 | 3521 |
| 585 | 20241204 | 102600 | 12863378000 | 113200 | 113300 | 113400 | 113200 | 799 |
| 586 | 20241204 | 102500 | 12772862000 | 113300 | 113400 | 113400 | 113300 | 306 |
| 587 | 20241204 | 102400 | 12738186400 | 113400 | 113400 | 113900 | 113200 | 368 |
| 588 | 20241204 | 102300 | 12696445200 | 113300 | 113300 | 113800 | 113200 | 389 |
| 589 | 20241204 | 102200 | 12652346000 | 113200 | 113400 | 113800 | 113200 | 821 |
| 590 | 20241204 | 102100 | 12559272800 | 113400 | 113400 | 113700 | 113300 | 970 |
| 591 | 20241204 | 102000 | 12449296600 | 113300 | 113300 | 113400 | 113300 | 195 |
| 592 | 20241204 | 101900 | 12427190300 | 113300 | 113500 | 113500 | 113200 | 655 |
| 593 | 20241204 | 101800 | 12352920800 | 113500 | 113100 | 113500 | 113100 | 1994 |
| 594 | 20241204 | 101700 | 12127000800 | 113100 | 113100 | 113200 | 113000 | 544 |
| 595 | 20241204 | 101600 | 12065497700 | 113000 | 113000 | 113100 | 113000 | 1069 |
| 596 | 20241204 | 101500 | 11944667500 | 113100 | 113200 | 113200 | 113100 | 1360 |
| 597 | 20241204 | 101400 | 11790829200 | 113200 | 113200 | 113300 | 113100 | 860 |
| 598 | 20241204 | 101300 | 11693466600 | 113200 | 113500 | 113500 | 113200 | 1056 |
| 599 | 20241204 | 101200 | 11573824300 | 113400 | 113500 | 113500 | 113400 | 1114 |
| 600 | 20241204 | 101100 | 11447458400 | 113400 | 113400 | 113500 | 113400 | 198 |
| 601 | 20241204 | 101000 | 11425000800 | 113400 | 113200 | 113500 | 113200 | 809 |
| 602 | 20241204 | 100900 | 11333346100 | 113200 | 113600 | 113600 | 113200 | 2040 |
| 603 | 20241204 | 100800 | 11102031900 | 113600 | 113400 | 113800 | 113400 | 1293 |
| 604 | 20241204 | 100700 | 10955270200 | 113500 | 113500 | 113600 | 113400 | 2103 |
| 605 | 20241204 | 100600 | 10716602600 | 113600 | 114000 | 114000 | 113500 | 2670 |
| 606 | 20241204 | 100500 | 10412843400 | 114000 | 114100 | 114500 | 113900 | 1620 |
| 607 | 20241204 | 100400 | 10227943200 | 114100 | 114100 | 114100 | 114000 | 667 |
| 608 | 20241204 | 100300 | 10151842400 | 114100 | 114100 | 114500 | 114000 | 1379 |
| 609 | 20241204 | 100200 | 9994462100 | 114000 | 114100 | 114200 | 113900 | 466 |
| 610 | 20241204 | 100100 | 9941328800 | 114000 | 114200 | 114300 | 114000 | 1335 |
| 611 | 20241204 | 100000 | 9789047300 | 114200 | 113900 | 114200 | 113900 | 446 |
| 612 | 20241204 | 095900 | 9738218800 | 114000 | 114200 | 114200 | 113900 | 1193 |
| 613 | 20241204 | 095800 | 9602205100 | 114100 | 114400 | 114400 | 114100 | 598 |
| 614 | 20241204 | 095700 | 9533894000 | 114500 | 114200 | 114700 | 114100 | 839 |
| 615 | 20241204 | 095600 | 9437888100 | 114100 | 114100 | 114200 | 114100 | 551 |
| 616 | 20241204 | 095500 | 9374996300 | 114100 | 114100 | 114300 | 114000 | 1433 |
| 617 | 20241204 | 095400 | 9211593900 | 114100 | 114400 | 114400 | 114100 | 1037 |
| 618 | 20241204 | 095300 | 9093089600 | 114300 | 114500 | 114700 | 114300 | 1080 |
| 619 | 20241204 | 095200 | 8969459800 | 114400 | 114500 | 114500 | 114200 | 321 |
| 620 | 20241204 | 095100 | 8932754400 | 114400 | 114300 | 114800 | 114200 | 873 |
| 621 | 20241204 | 095000 | 8832792200 | 114200 | 114300 | 114400 | 114200 | 336 |
| 622 | 20241204 | 094900 | 8794390200 | 114200 | 114400 | 114500 | 114200 | 746 |
| 623 | 20241204 | 094800 | 8709085500 | 114300 | 114000 | 114300 | 113900 | 1364 |
| 624 | 20241204 | 094700 | 8553547100 | 114000 | 114600 | 114600 | 113900 | 627 |
| 625 | 20241204 | 094600 | 8481931900 | 114500 | 114100 | 114700 | 114000 | 1755 |
| 626 | 20241204 | 094500 | 8281529900 | 114100 | 114300 | 114800 | 114100 | 2075 |
| 627 | 20241204 | 094400 | 8044098600 | 114200 | 114400 | 114600 | 114100 | 836 |
| 628 | 20241204 | 094300 | 7948561200 | 114400 | 114500 | 114600 | 114300 | 1670 |
| 629 | 20241204 | 094200 | 7757438100 | 114600 | 114700 | 114700 | 114200 | 1046 |
| 630 | 20241204 | 094100 | 7637701600 | 114600 | 115000 | 115000 | 114600 | 1185 |
| 631 | 20241204 | 094000 | 7501672600 | 115000 | 115000 | 115300 | 114900 | 2046 |
| 632 | 20241204 | 093900 | 7266160100 | 115100 | 115200 | 115200 | 115000 | 616 |
| 633 | 20241204 | 093800 | 7195245600 | 115100 | 115000 | 115300 | 115000 | 1603 |
| 634 | 20241204 | 093700 | 7010752600 | 115100 | 115600 | 115600 | 115000 | 2582 |
| 635 | 20241204 | 093600 | 6713018700 | 115600 | 115700 | 115700 | 115500 | 1394 |
| 636 | 20241204 | 093500 | 6551926800 | 115700 | 116000 | 116000 | 115600 | 740 |
| 637 | 20241204 | 093400 | 6466249700 | 116000 | 116100 | 116300 | 116000 | 791 |
| 638 | 20241204 | 093300 | 6374416800 | 116100 | 116000 | 116200 | 115900 | 836 |
| 639 | 20241204 | 093200 | 6277424300 | 115900 | 115900 | 116000 | 115900 | 440 |
| 640 | 20241204 | 093100 | 6226406200 | 115900 | 115700 | 116000 | 115700 | 277 |
| 641 | 20241204 | 093000 | 6194327700 | 115900 | 116000 | 116300 | 115600 | 1921 |
| 642 | 20241204 | 092900 | 5971687000 | 116000 | 116300 | 116300 | 116000 | 1079 |
| 643 | 20241204 | 092800 | 5846295700 | 116300 | 116500 | 116500 | 116300 | 534 |
| 644 | 20241204 | 092700 | 5784131200 | 116500 | 116700 | 116700 | 116500 | 501 |
| 645 | 20241204 | 092600 | 5725726300 | 116700 | 116700 | 116800 | 116600 | 962 |
| 646 | 20241204 | 092500 | 5613483300 | 116800 | 116700 | 116800 | 116600 | 302 |
| 647 | 20241204 | 092400 | 5578245600 | 116800 | 116800 | 116800 | 116600 | 821 |
| 648 | 20241204 | 092300 | 5482398700 | 116800 | 116600 | 116900 | 116500 | 1752 |
| 649 | 20241204 | 092200 | 5277917600 | 116600 | 116300 | 116600 | 116300 | 169 |
| 650 | 20241204 | 092100 | 5258238400 | 116400 | 116500 | 116600 | 116300 | 585 |
| 651 | 20241204 | 092000 | 5190109900 | 116500 | 116300 | 116600 | 116300 | 324 |
| 652 | 20241204 | 091900 | 5152371100 | 116500 | 116200 | 116600 | 116200 | 614 |
| 653 | 20241204 | 091800 | 5080933900 | 116100 | 116000 | 116500 | 115900 | 1672 |
| 654 | 20241204 | 091700 | 4886655200 | 116000 | 116600 | 116600 | 116000 | 796 |
| 655 | 20241204 | 091600 | 4794084600 | 116700 | 116200 | 116700 | 115800 | 2220 |
| 656 | 20241204 | 091500 | 4536297300 | 116100 | 116100 | 116200 | 115900 | 716 |
| 657 | 20241204 | 091400 | 4453247600 | 116200 | 116300 | 116500 | 115700 | 3449 |
| 658 | 20241204 | 091300 | 4053455600 | 116300 | 116700 | 116700 | 116300 | 1122 |
| 659 | 20241204 | 091200 | 3922771200 | 116800 | 116900 | 117000 | 116700 | 564 |
| 660 | 20241204 | 091100 | 3856890500 | 116900 | 117000 | 117000 | 116700 | 488 |
| 661 | 20241204 | 091000 | 3799850400 | 116900 | 116900 | 117000 | 116700 | 869 |
| 662 | 20241204 | 090900 | 3698335100 | 117000 | 116700 | 117000 | 116700 | 1275 |
| 663 | 20241204 | 090800 | 3549322800 | 116800 | 116800 | 116900 | 116700 | 670 |
| 664 | 20241204 | 090700 | 3471020500 | 116700 | 116800 | 116800 | 116600 | 1200 |
| 665 | 20241204 | 090600 | 3330976400 | 116700 | 116900 | 116900 | 116600 | 1121 |
| 666 | 20241204 | 090500 | 3200116500 | 116600 | 116700 | 117000 | 116500 | 888 |
| 667 | 20241204 | 090400 | 3096450800 | 116800 | 116700 | 116800 | 116100 | 1369 |
| 668 | 20241204 | 090300 | 2937085300 | 116700 | 117300 | 117400 | 116100 | 2117 |
| 669 | 20241204 | 090200 | 2689567900 | 117400 | 116500 | 117400 | 116200 | 3960 |
| 670 | 20241204 | 090100 | 2227230500 | 116500 | 115900 | 116500 | 115400 | 4394 |
| 671 | 20241204 | 090000 | 1718717400 | 116000 | 115400 | 116000 | 115200 | 14881 |