39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 200600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 31134 |
| 3 | 20250113 | 200500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 4 | 20250113 | 200400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 5 | 20250113 | 200300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 6 | 20250113 | 200200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 7 | 20250113 | 200100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 8 | 20250113 | 200000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 9 | 20250113 | 195900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 10 | 20250113 | 195800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 11 | 20250113 | 195700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 12 | 20250113 | 195600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 13 | 20250113 | 195500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 14 | 20250113 | 195400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 15 | 20250113 | 195300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 16 | 20250113 | 195200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 17 | 20250113 | 195100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 18 | 20250113 | 195000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 19 | 20250113 | 194900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 20 | 20250113 | 194800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 21 | 20250113 | 194700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 22 | 20250113 | 194600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 23 | 20250113 | 194500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 24 | 20250113 | 194400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 25 | 20250113 | 194300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 26 | 20250113 | 194200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 27 | 20250113 | 194100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 28 | 20250113 | 194000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 29 | 20250113 | 193900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 30 | 20250113 | 193800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 31 | 20250113 | 193700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 32 | 20250113 | 193600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 31134 |
| 33 | 20250113 | 193500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 34 | 20250113 | 193400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 35 | 20250113 | 193300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 36 | 20250113 | 193200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 37 | 20250113 | 193100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 38 | 20250113 | 193000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 39 | 20250113 | 192900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 40 | 20250113 | 192800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 41 | 20250113 | 192700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 42 | 20250113 | 192600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 43 | 20250113 | 192500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 44 | 20250113 | 192400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 45 | 20250113 | 192300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 46 | 20250113 | 192200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 47 | 20250113 | 192100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 48 | 20250113 | 192000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 49 | 20250113 | 191900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 50 | 20250113 | 191800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 51 | 20250113 | 191700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 52 | 20250113 | 191600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 53 | 20250113 | 191500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 54 | 20250113 | 191400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 55 | 20250113 | 191300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 56 | 20250113 | 191200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 57 | 20250113 | 191100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 58 | 20250113 | 191000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 59 | 20250113 | 190900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 60 | 20250113 | 190800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 61 | 20250113 | 190700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 62 | 20250113 | 190600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 31134 |
| 63 | 20250113 | 190500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 64 | 20250113 | 190400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 65 | 20250113 | 190300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 66 | 20250113 | 190200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 67 | 20250113 | 190100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 68 | 20250113 | 190000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 69 | 20250113 | 185900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 70 | 20250113 | 185800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 71 | 20250113 | 185700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 72 | 20250113 | 185600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 73 | 20250113 | 185500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 74 | 20250113 | 185400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 75 | 20250113 | 185300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 76 | 20250113 | 185200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 77 | 20250113 | 185100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 78 | 20250113 | 185000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 79 | 20250113 | 184900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 80 | 20250113 | 184800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 81 | 20250113 | 184700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 82 | 20250113 | 184600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 83 | 20250113 | 184500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 84 | 20250113 | 184400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 85 | 20250113 | 184300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 86 | 20250113 | 184200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 87 | 20250113 | 184100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 88 | 20250113 | 184000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 89 | 20250113 | 183900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 90 | 20250113 | 183800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 91 | 20250113 | 183700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 92 | 20250113 | 183600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 31134 |
| 93 | 20250113 | 183500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 94 | 20250113 | 183400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 95 | 20250113 | 183300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 96 | 20250113 | 183200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 97 | 20250113 | 183100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 98 | 20250113 | 183000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 99 | 20250113 | 182900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 100 | 20250113 | 182800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 101 | 20250113 | 182700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 102 | 20250113 | 182600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 103 | 20250113 | 182500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 104 | 20250113 | 182400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 105 | 20250113 | 182300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 106 | 20250113 | 182200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 107 | 20250113 | 182100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 108 | 20250113 | 182000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 109 | 20250113 | 181900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 110 | 20250113 | 181800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 111 | 20250113 | 181700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 112 | 20250113 | 181600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 113 | 20250113 | 181500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 114 | 20250113 | 181400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 115 | 20250113 | 181300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 116 | 20250113 | 181200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 117 | 20250113 | 181100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 118 | 20250113 | 181000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 119 | 20250113 | 180900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 120 | 20250113 | 180800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 121 | 20250113 | 180700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 122 | 20250113 | 180600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 31134 |
| 123 | 20250113 | 180500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 124 | 20250113 | 180400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 125 | 20250113 | 180300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 126 | 20250113 | 180200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 127 | 20250113 | 180100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 128 | 20250113 | 180000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 129 | 20250113 | 175900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 130 | 20250113 | 175800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 131 | 20250113 | 175700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 132 | 20250113 | 175600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 133 | 20250113 | 175500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 134 | 20250113 | 175400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 135 | 20250113 | 175300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 136 | 20250113 | 175200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 137 | 20250113 | 175100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 138 | 20250113 | 175000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 139 | 20250113 | 174900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 140 | 20250113 | 174800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 141 | 20250113 | 174700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 142 | 20250113 | 174600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 143 | 20250113 | 174500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 144 | 20250113 | 174400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 145 | 20250113 | 174300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 146 | 20250113 | 174200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 147 | 20250113 | 174100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 148 | 20250113 | 174000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 149 | 20250113 | 173900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 150 | 20250113 | 173800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 151 | 20250113 | 173700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 152 | 20250113 | 173600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 31134 |
| 153 | 20250113 | 173500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 154 | 20250113 | 173400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 155 | 20250113 | 173300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 156 | 20250113 | 173200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 157 | 20250113 | 173100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 158 | 20250113 | 173000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 159 | 20250113 | 172900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 160 | 20250113 | 172800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 161 | 20250113 | 172700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 162 | 20250113 | 172600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 163 | 20250113 | 172500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 164 | 20250113 | 172400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 165 | 20250113 | 172300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 166 | 20250113 | 172200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 167 | 20250113 | 172100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 168 | 20250113 | 172000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 169 | 20250113 | 171900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 170 | 20250113 | 171800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 171 | 20250113 | 171700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 172 | 20250113 | 171600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 173 | 20250113 | 171500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 174 | 20250113 | 171400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 175 | 20250113 | 171300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 176 | 20250113 | 171200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 177 | 20250113 | 171100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 178 | 20250113 | 171000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 179 | 20250113 | 170900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 180 | 20250113 | 170800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 181 | 20250113 | 170700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 182 | 20250113 | 170600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 31134 |
| 183 | 20250113 | 170500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 184 | 20250113 | 170400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 185 | 20250113 | 170300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 186 | 20250113 | 170200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 187 | 20250113 | 170100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 188 | 20250113 | 170000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 189 | 20250113 | 165900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 190 | 20250113 | 165800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 191 | 20250113 | 165700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 192 | 20250113 | 165600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 193 | 20250113 | 165500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 194 | 20250113 | 165400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 195 | 20250113 | 165300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 196 | 20250113 | 165200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 197 | 20250113 | 165100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 198 | 20250113 | 165000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 199 | 20250113 | 164900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 200 | 20250113 | 164800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 201 | 20250113 | 164700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 202 | 20250113 | 164600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 203 | 20250113 | 164500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 204 | 20250113 | 164400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 205 | 20250113 | 164300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 206 | 20250113 | 164200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 207 | 20250113 | 164100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 208 | 20250113 | 164000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 209 | 20250113 | 163900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 210 | 20250113 | 163800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 211 | 20250113 | 163700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 212 | 20250113 | 163600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 31134 |
| 213 | 20250113 | 163500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 214 | 20250113 | 163400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 215 | 20250113 | 163300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 216 | 20250113 | 163200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 217 | 20250113 | 163100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 218 | 20250113 | 163000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 219 | 20250113 | 162900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 220 | 20250113 | 162800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 221 | 20250113 | 162700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 222 | 20250113 | 162600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 223 | 20250113 | 162500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 224 | 20250113 | 162400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 225 | 20250113 | 162300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 226 | 20250113 | 162200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 227 | 20250113 | 162100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 228 | 20250113 | 162000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 229 | 20250113 | 161900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 230 | 20250113 | 161800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 231 | 20250113 | 161700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 232 | 20250113 | 161600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 233 | 20250113 | 161500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 234 | 20250113 | 161400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 235 | 20250113 | 161300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 236 | 20250113 | 161200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 237 | 20250113 | 161100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 238 | 20250113 | 161000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 239 | 20250113 | 160900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 240 | 20250113 | 160800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 241 | 20250113 | 160700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 242 | 20250113 | 160600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 31134 |
| 243 | 20250113 | 160500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 244 | 20250113 | 160400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 245 | 20250113 | 160300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 246 | 20250113 | 160200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 247 | 20250113 | 160100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 248 | 20250113 | 160000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 249 | 20250113 | 155900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 250 | 20250113 | 155800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 251 | 20250113 | 155700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 252 | 20250113 | 155600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 253 | 20250113 | 155500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 254 | 20250113 | 155400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 255 | 20250113 | 155300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 256 | 20250113 | 155200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 257 | 20250113 | 155100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 258 | 20250113 | 155000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 259 | 20250113 | 154900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 260 | 20250113 | 154800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 261 | 20250113 | 154700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 262 | 20250113 | 154600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 263 | 20250113 | 154500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 264 | 20250113 | 154400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 265 | 20250113 | 154300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 266 | 20250113 | 154200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 267 | 20250113 | 154100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 268 | 20250113 | 154000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 269 | 20250113 | 153900 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 270 | 20250113 | 153800 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 271 | 20250113 | 153700 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 272 | 20250113 | 153600 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 31134 |
| 273 | 20250113 | 153500 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 274 | 20250113 | 153400 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 275 | 20250113 | 153300 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 276 | 20250113 | 153200 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 277 | 20250113 | 153100 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 278 | 20250113 | 153000 | 34396471700 | 125500 | 125500 | 125500 | 125500 | 31134 |
| 279 | 20250113 | 152900 | 30489154700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 280 | 20250113 | 152800 | 30489154700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 281 | 20250113 | 152700 | 30489154700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 282 | 20250113 | 152600 | 30489154700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 283 | 20250113 | 152500 | 30489154700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 284 | 20250113 | 152400 | 30489154700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 285 | 20250113 | 152300 | 30489154700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 286 | 20250113 | 152200 | 30489154700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 287 | 20250113 | 152100 | 30489154700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 288 | 20250113 | 152000 | 30489154700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 289 | 20250113 | 151900 | 30489154700 | 125000 | 124900 | 125000 | 124800 | 797 |
| 290 | 20250113 | 151800 | 30389608800 | 124800 | 124700 | 124900 | 124500 | 2136 |
| 291 | 20250113 | 151700 | 30122988900 | 124600 | 124600 | 124800 | 124400 | 1165 |
| 292 | 20250113 | 151600 | 29977742700 | 124600 | 124900 | 124900 | 124500 | 999 |
| 293 | 20250113 | 151500 | 29853140000 | 124900 | 124800 | 124900 | 124700 | 2481 |
| 294 | 20250113 | 151400 | 29543532000 | 124800 | 124500 | 124800 | 124500 | 2008 |
| 295 | 20250113 | 151300 | 29293326000 | 124500 | 124500 | 124600 | 124400 | 735 |
| 296 | 20250113 | 151200 | 29201817300 | 124500 | 124500 | 124600 | 124300 | 1462 |
| 297 | 20250113 | 151100 | 29019783300 | 124600 | 124700 | 124900 | 124600 | 1012 |
| 298 | 20250113 | 151000 | 28893599600 | 124700 | 124800 | 124900 | 124700 | 1318 |
| 299 | 20250113 | 150900 | 28729158700 | 124800 | 124800 | 124900 | 124700 | 779 |
| 300 | 20250113 | 150800 | 28631965000 | 124900 | 124800 | 125000 | 124800 | 1604 |
| 301 | 20250113 | 150700 | 28431645100 | 124800 | 124900 | 124900 | 124800 | 889 |
| 302 | 20250113 | 150600 | 28320680100 | 124900 | 124900 | 124900 | 124800 | 785 |
| 303 | 20250113 | 150500 | 28222691800 | 124800 | 124900 | 124900 | 124800 | 707 |
| 304 | 20250113 | 150400 | 28134452200 | 124800 | 124700 | 124900 | 124700 | 348 |
| 305 | 20250113 | 150300 | 28091024100 | 124700 | 124800 | 125000 | 124700 | 1257 |
| 306 | 20250113 | 150200 | 27934076700 | 124800 | 124700 | 124900 | 124700 | 664 |
| 307 | 20250113 | 150100 | 27851187200 | 124800 | 124700 | 124800 | 124600 | 301 |
| 308 | 20250113 | 150000 | 27813648100 | 124700 | 124700 | 124700 | 124600 | 1133 |
| 309 | 20250113 | 145900 | 27672378800 | 124700 | 124800 | 124800 | 124700 | 536 |
| 310 | 20250113 | 145800 | 27605529000 | 124800 | 124700 | 124800 | 124600 | 294 |
| 311 | 20250113 | 145700 | 27568869700 | 124700 | 124600 | 124700 | 124500 | 1199 |
| 312 | 20250113 | 145600 | 27419450100 | 124600 | 124700 | 124700 | 124600 | 169 |
| 313 | 20250113 | 145500 | 27398383100 | 124600 | 124700 | 124800 | 124600 | 730 |
| 314 | 20250113 | 145400 | 27307336800 | 124700 | 124700 | 124800 | 124700 | 218 |
| 315 | 20250113 | 145300 | 27280139500 | 124700 | 124700 | 124700 | 124600 | 445 |
| 316 | 20250113 | 145200 | 27224651900 | 124700 | 124700 | 124700 | 124600 | 478 |
| 317 | 20250113 | 145100 | 27165085600 | 124700 | 124700 | 124800 | 124600 | 433 |
| 318 | 20250113 | 145000 | 27111090200 | 124700 | 124600 | 124800 | 124600 | 241 |
| 319 | 20250113 | 144900 | 27081043300 | 124600 | 124800 | 124800 | 124600 | 420 |
| 320 | 20250113 | 144800 | 27028676600 | 124800 | 124500 | 124800 | 124500 | 421 |
| 321 | 20250113 | 144700 | 26976202000 | 124500 | 124600 | 124600 | 124500 | 239 |
| 322 | 20250113 | 144600 | 26946432700 | 124600 | 124700 | 124800 | 124500 | 617 |
| 323 | 20250113 | 144500 | 26869522000 | 124700 | 124600 | 124800 | 124600 | 274 |
| 324 | 20250113 | 144400 | 26835364500 | 124600 | 124600 | 124600 | 124500 | 468 |
| 325 | 20250113 | 144300 | 26777063400 | 124600 | 124600 | 124600 | 124500 | 174 |
| 326 | 20250113 | 144200 | 26755394000 | 124500 | 124500 | 124600 | 124500 | 269 |
| 327 | 20250113 | 144100 | 26721893800 | 124500 | 124400 | 124600 | 124300 | 562 |
| 328 | 20250113 | 144000 | 26651953100 | 124300 | 124600 | 124600 | 124300 | 345 |
| 329 | 20250113 | 143900 | 26609014100 | 124500 | 124600 | 124600 | 124500 | 535 |
| 330 | 20250113 | 143800 | 26542369800 | 124600 | 124400 | 124700 | 124400 | 716 |
| 331 | 20250113 | 143700 | 26453216800 | 124500 | 124600 | 124700 | 124400 | 678 |
| 332 | 20250113 | 143600 | 26368766500 | 124700 | 124800 | 124800 | 124600 | 817 |
| 333 | 20250113 | 143500 | 26266873500 | 124900 | 124700 | 124900 | 124700 | 468 |
| 334 | 20250113 | 143400 | 26208470900 | 124800 | 124800 | 124800 | 124700 | 225 |
| 335 | 20250113 | 143300 | 26180408100 | 124800 | 124800 | 124900 | 124700 | 428 |
| 336 | 20250113 | 143200 | 26126992600 | 124900 | 124900 | 124900 | 124800 | 248 |
| 337 | 20250113 | 143100 | 26096033500 | 124900 | 124800 | 124900 | 124800 | 305 |
| 338 | 20250113 | 143000 | 26057964700 | 124900 | 124800 | 124900 | 124700 | 504 |
| 339 | 20250113 | 142900 | 25995057800 | 124800 | 125000 | 125000 | 124800 | 337 |
| 340 | 20250113 | 142800 | 25952955700 | 124900 | 125000 | 125000 | 124800 | 423 |
| 341 | 20250113 | 142700 | 25900125900 | 124900 | 125000 | 125000 | 124900 | 489 |
| 342 | 20250113 | 142600 | 25839028600 | 124900 | 124800 | 125000 | 124800 | 705 |
| 343 | 20250113 | 142500 | 25750968000 | 124900 | 125100 | 125100 | 124800 | 836 |
| 344 | 20250113 | 142400 | 25646494100 | 125100 | 125000 | 125100 | 125000 | 108 |
| 345 | 20250113 | 142300 | 25632989600 | 125000 | 125000 | 125100 | 125000 | 226 |
| 346 | 20250113 | 142200 | 25604725700 | 125100 | 125000 | 125100 | 125000 | 612 |
| 347 | 20250113 | 142100 | 25528220900 | 125100 | 125000 | 125100 | 125000 | 242 |
| 348 | 20250113 | 142000 | 25497952600 | 125100 | 125100 | 125100 | 125000 | 209 |
| 349 | 20250113 | 141900 | 25471815900 | 125100 | 125100 | 125100 | 125000 | 199 |
| 350 | 20250113 | 141800 | 25446928100 | 125100 | 125000 | 125100 | 125000 | 110 |
| 351 | 20250113 | 141700 | 25433174300 | 125100 | 125000 | 125100 | 125000 | 132 |
| 352 | 20250113 | 141600 | 25416670000 | 125000 | 125100 | 125100 | 124900 | 1036 |
| 353 | 20250113 | 141500 | 25287121900 | 125200 | 125200 | 125200 | 125100 | 157 |
| 354 | 20250113 | 141400 | 25267474100 | 125200 | 125200 | 125200 | 125100 | 135 |
| 355 | 20250113 | 141300 | 25250578900 | 125200 | 125100 | 125200 | 125000 | 390 |
| 356 | 20250113 | 141200 | 25201778200 | 125100 | 125000 | 125200 | 125000 | 409 |
| 357 | 20250113 | 141100 | 25150614000 | 125100 | 124900 | 125200 | 124900 | 1171 |
| 358 | 20250113 | 141000 | 25004224600 | 124900 | 125100 | 125100 | 124900 | 454 |
| 359 | 20250113 | 140900 | 24947482100 | 125000 | 125100 | 125300 | 125000 | 526 |
| 360 | 20250113 | 140800 | 24881665400 | 125200 | 125000 | 125200 | 125000 | 275 |
| 361 | 20250113 | 140700 | 24847267200 | 125100 | 125200 | 125300 | 125000 | 361 |
| 362 | 20250113 | 140600 | 24802106000 | 125200 | 125000 | 125200 | 125000 | 287 |
| 363 | 20250113 | 140500 | 24766196200 | 125100 | 125100 | 125100 | 125000 | 120 |
| 364 | 20250113 | 140400 | 24751192400 | 125000 | 125200 | 125200 | 125000 | 371 |
| 365 | 20250113 | 140300 | 24704771400 | 125300 | 125100 | 125300 | 125100 | 391 |
| 366 | 20250113 | 140200 | 24655804800 | 125100 | 125200 | 125200 | 125100 | 261 |
| 367 | 20250113 | 140100 | 24623136400 | 125100 | 125200 | 125300 | 125100 | 492 |
| 368 | 20250113 | 140000 | 24561548500 | 125200 | 125100 | 125200 | 125100 | 381 |
| 369 | 20250113 | 135900 | 24513855100 | 125100 | 125300 | 125300 | 125100 | 399 |
| 370 | 20250113 | 135800 | 24463930000 | 125200 | 125200 | 125400 | 125200 | 460 |
| 371 | 20250113 | 135700 | 24406318900 | 125100 | 125400 | 125400 | 125100 | 887 |
| 372 | 20250113 | 135600 | 24295173900 | 125400 | 125400 | 125400 | 125300 | 172 |
| 373 | 20250113 | 135500 | 24273610600 | 125300 | 125300 | 125500 | 125300 | 1072 |
| 374 | 20250113 | 135400 | 24139181600 | 125400 | 125300 | 125400 | 125300 | 441 |
| 375 | 20250113 | 135300 | 24083880600 | 125400 | 125400 | 125400 | 125300 | 145 |
| 376 | 20250113 | 135200 | 24065699900 | 125400 | 125400 | 125400 | 125300 | 46 |
| 377 | 20250113 | 135100 | 24059931700 | 125300 | 125400 | 125400 | 125300 | 330 |
| 378 | 20250113 | 135000 | 24018572300 | 125300 | 125400 | 125400 | 125300 | 87 |
| 379 | 20250113 | 134900 | 24007665400 | 125400 | 125400 | 125400 | 125300 | 126 |
| 380 | 20250113 | 134800 | 23991868000 | 125400 | 125300 | 125400 | 125200 | 432 |
| 381 | 20250113 | 134700 | 23937743500 | 125200 | 125200 | 125300 | 125100 | 275 |
| 382 | 20250113 | 134600 | 23903312300 | 125200 | 125100 | 125200 | 125100 | 208 |
| 383 | 20250113 | 134500 | 23877280700 | 125200 | 125500 | 125500 | 125100 | 1058 |
| 384 | 20250113 | 134400 | 23744674800 | 125500 | 125400 | 125500 | 125300 | 863 |
| 385 | 20250113 | 134300 | 23636456600 | 125400 | 125300 | 125400 | 125300 | 96 |
| 386 | 20250113 | 134200 | 23624419900 | 125400 | 125400 | 125400 | 125300 | 198 |
| 387 | 20250113 | 134100 | 23599600400 | 125400 | 125400 | 125400 | 125300 | 135 |
| 388 | 20250113 | 134000 | 23582678300 | 125400 | 125300 | 125400 | 125300 | 136 |
| 389 | 20250113 | 133900 | 23565628800 | 125300 | 125400 | 125400 | 125300 | 230 |
| 390 | 20250113 | 133800 | 23536787300 | 125400 | 125500 | 125500 | 125300 | 469 |
| 391 | 20250113 | 133700 | 23477966000 | 125500 | 125500 | 125600 | 125400 | 180 |
| 392 | 20250113 | 133600 | 23455379600 | 125600 | 125500 | 125600 | 125400 | 141 |
| 393 | 20250113 | 133500 | 23437680200 | 125500 | 125500 | 125600 | 125400 | 367 |
| 394 | 20250113 | 133400 | 23391615200 | 125500 | 125400 | 125500 | 125400 | 194 |
| 395 | 20250113 | 133300 | 23367284200 | 125400 | 125600 | 125600 | 125400 | 782 |
| 396 | 20250113 | 133200 | 23269148900 | 125500 | 125500 | 125500 | 125400 | 419 |
| 397 | 20250113 | 133100 | 23216566200 | 125500 | 125400 | 125500 | 125400 | 188 |
| 398 | 20250113 | 133000 | 23192987000 | 125400 | 125400 | 125400 | 125300 | 79 |
| 399 | 20250113 | 132900 | 23183081600 | 125400 | 125200 | 125500 | 125200 | 393 |
| 400 | 20250113 | 132800 | 23133844600 | 125100 | 125400 | 125400 | 125100 | 484 |
| 401 | 20250113 | 132700 | 23073190400 | 125400 | 125200 | 125400 | 125200 | 115 |
| 402 | 20250113 | 132600 | 23058777400 | 125400 | 125400 | 125500 | 125000 | 1073 |
| 403 | 20250113 | 132500 | 22924446700 | 125300 | 125400 | 125500 | 125200 | 532 |
| 404 | 20250113 | 132400 | 22857776200 | 125300 | 125500 | 125500 | 125300 | 484 |
| 405 | 20250113 | 132300 | 22797085000 | 125500 | 125600 | 125600 | 125500 | 332 |
| 406 | 20250113 | 132200 | 22755407300 | 125500 | 125500 | 125600 | 125400 | 199 |
| 407 | 20250113 | 132100 | 22730432700 | 125600 | 125500 | 125600 | 125400 | 259 |
| 408 | 20250113 | 132000 | 22697924700 | 125600 | 125400 | 125600 | 125300 | 439 |
| 409 | 20250113 | 131900 | 22642863600 | 125500 | 125500 | 125600 | 125400 | 638 |
| 410 | 20250113 | 131800 | 22562805400 | 125400 | 125600 | 125700 | 125400 | 767 |
| 411 | 20250113 | 131700 | 22466488900 | 125600 | 125700 | 125700 | 125600 | 198 |
| 412 | 20250113 | 131600 | 22441607400 | 125700 | 125700 | 125700 | 125600 | 296 |
| 413 | 20250113 | 131500 | 22404400300 | 125700 | 125700 | 125700 | 125600 | 62 |
| 414 | 20250113 | 131400 | 22396608100 | 125700 | 125600 | 125700 | 125500 | 78 |
| 415 | 20250113 | 131300 | 22386809600 | 125600 | 125600 | 125700 | 125500 | 359 |
| 416 | 20250113 | 131200 | 22341725800 | 125500 | 125500 | 125600 | 125400 | 643 |
| 417 | 20250113 | 131100 | 22261057800 | 125500 | 125500 | 125500 | 125400 | 241 |
| 418 | 20250113 | 131000 | 22230818000 | 125500 | 125500 | 125500 | 125400 | 426 |
| 419 | 20250113 | 130900 | 22177364800 | 125500 | 125400 | 125500 | 125400 | 148 |
| 420 | 20250113 | 130800 | 22158801400 | 125400 | 125500 | 125500 | 125300 | 302 |
| 421 | 20250113 | 130700 | 22120921000 | 125500 | 125500 | 125500 | 125200 | 362 |
| 422 | 20250113 | 130600 | 22075550400 | 125400 | 125700 | 125700 | 125300 | 652 |
| 423 | 20250113 | 130500 | 21993699200 | 125700 | 125700 | 125700 | 125600 | 219 |
| 424 | 20250113 | 130400 | 21966178400 | 125700 | 125600 | 125700 | 125400 | 782 |
| 425 | 20250113 | 130300 | 21868003800 | 125600 | 125600 | 125600 | 125500 | 130 |
| 426 | 20250113 | 130200 | 21851676800 | 125600 | 125600 | 125600 | 125500 | 73 |
| 427 | 20250113 | 130100 | 21842509400 | 125500 | 125500 | 125700 | 125400 | 226 |
| 428 | 20250113 | 130000 | 21814131500 | 125500 | 125200 | 125500 | 125100 | 1618 |
| 429 | 20250113 | 125900 | 21611484200 | 125300 | 125400 | 125400 | 125200 | 871 |
| 430 | 20250113 | 125800 | 21502314800 | 125500 | 125500 | 125600 | 125400 | 525 |
| 431 | 20250113 | 125700 | 21436426900 | 125500 | 125500 | 125600 | 125400 | 236 |
| 432 | 20250113 | 125600 | 21406818900 | 125500 | 125500 | 125600 | 125400 | 319 |
| 433 | 20250113 | 125500 | 21366793100 | 125400 | 125400 | 125500 | 125400 | 284 |
| 434 | 20250113 | 125400 | 21331169400 | 125400 | 125600 | 125700 | 125400 | 519 |
| 435 | 20250113 | 125300 | 21266004300 | 125600 | 125400 | 125600 | 125400 | 264 |
| 436 | 20250113 | 125200 | 21232871900 | 125400 | 125400 | 125500 | 125300 | 173 |
| 437 | 20250113 | 125100 | 21211175700 | 125400 | 125400 | 125500 | 125300 | 575 |
| 438 | 20250113 | 125000 | 21139062400 | 125500 | 125500 | 125500 | 125400 | 74 |
| 439 | 20250113 | 124900 | 21129775500 | 125500 | 125600 | 125600 | 125400 | 304 |
| 440 | 20250113 | 124800 | 21091625300 | 125600 | 125600 | 125600 | 125300 | 416 |
| 441 | 20250113 | 124700 | 21039447500 | 125400 | 125500 | 125600 | 125400 | 215 |
| 442 | 20250113 | 124600 | 21012466600 | 125400 | 125700 | 125700 | 125400 | 246 |
| 443 | 20250113 | 124500 | 20981580400 | 125500 | 125600 | 125600 | 125400 | 290 |
| 444 | 20250113 | 124400 | 20945172500 | 125600 | 125500 | 125600 | 125500 | 170 |
| 445 | 20250113 | 124300 | 20923822900 | 125600 | 125600 | 125700 | 125500 | 399 |
| 446 | 20250113 | 124200 | 20873693700 | 125500 | 125500 | 125600 | 125500 | 188 |
| 447 | 20250113 | 124100 | 20850087500 | 125500 | 125500 | 125500 | 125300 | 466 |
| 448 | 20250113 | 124000 | 20791648000 | 125500 | 125500 | 125500 | 125400 | 201 |
| 449 | 20250113 | 123900 | 20766430100 | 125500 | 125600 | 125700 | 125400 | 503 |
| 450 | 20250113 | 123800 | 20703292000 | 125600 | 125700 | 125700 | 125500 | 437 |
| 451 | 20250113 | 123700 | 20648405800 | 125600 | 125600 | 125700 | 125600 | 159 |
| 452 | 20250113 | 123600 | 20628433000 | 125600 | 125700 | 125800 | 125600 | 286 |
| 453 | 20250113 | 123500 | 20592486200 | 125700 | 125700 | 125700 | 125600 | 552 |
| 454 | 20250113 | 123400 | 20523103100 | 125700 | 125600 | 125700 | 125600 | 419 |
| 455 | 20250113 | 123300 | 20470437000 | 125600 | 125600 | 125700 | 125600 | 372 |
| 456 | 20250113 | 123200 | 20423709500 | 125600 | 125500 | 125600 | 125500 | 166 |
| 457 | 20250113 | 123100 | 20402865200 | 125600 | 125600 | 125600 | 125500 | 120 |
| 458 | 20250113 | 123000 | 20387798800 | 125600 | 125500 | 125600 | 125500 | 75 |
| 459 | 20250113 | 122900 | 20378385300 | 125600 | 125500 | 125600 | 125500 | 355 |
| 460 | 20250113 | 122800 | 20333817300 | 125500 | 125600 | 125600 | 125300 | 230 |
| 461 | 20250113 | 122700 | 20304956200 | 125600 | 125500 | 125600 | 125400 | 1052 |
| 462 | 20250113 | 122600 | 20172971300 | 125400 | 125600 | 125600 | 125400 | 304 |
| 463 | 20250113 | 122500 | 20134820300 | 125500 | 125500 | 125600 | 125500 | 116 |
| 464 | 20250113 | 122400 | 20120257800 | 125600 | 125700 | 125700 | 125400 | 379 |
| 465 | 20250113 | 122300 | 20072703100 | 125600 | 125500 | 125800 | 125400 | 345 |
| 466 | 20250113 | 122200 | 20029366000 | 125600 | 125700 | 125700 | 125400 | 780 |
| 467 | 20250113 | 122100 | 19931469400 | 125600 | 125800 | 125800 | 125600 | 372 |
| 468 | 20250113 | 122000 | 19884712600 | 125800 | 125700 | 125800 | 125600 | 173 |
| 469 | 20250113 | 121900 | 19862964700 | 125600 | 125700 | 125800 | 125600 | 403 |
| 470 | 20250113 | 121800 | 19812300800 | 125800 | 125700 | 125800 | 125700 | 172 |
| 471 | 20250113 | 121700 | 19790676100 | 125800 | 125700 | 125800 | 125600 | 286 |
| 472 | 20250113 | 121600 | 19754724500 | 125600 | 125600 | 125700 | 125500 | 158 |
| 473 | 20250113 | 121500 | 19734868800 | 125600 | 125800 | 125800 | 125500 | 338 |
| 474 | 20250113 | 121400 | 19692414400 | 125700 | 125700 | 125800 | 125700 | 165 |
| 475 | 20250113 | 121300 | 19671671900 | 125800 | 125600 | 125800 | 125500 | 299 |
| 476 | 20250113 | 121200 | 19634099100 | 125600 | 125700 | 125800 | 125500 | 222 |
| 477 | 20250113 | 121100 | 19606206700 | 125700 | 125600 | 125700 | 125500 | 196 |
| 478 | 20250113 | 121000 | 19581593500 | 125600 | 125800 | 125800 | 125500 | 475 |
| 479 | 20250113 | 120900 | 19521897400 | 125800 | 125800 | 125800 | 125700 | 105 |
| 480 | 20250113 | 120800 | 19508690900 | 125800 | 125600 | 125800 | 125500 | 111 |
| 481 | 20250113 | 120700 | 19494733500 | 125600 | 125800 | 125800 | 125600 | 833 |
| 482 | 20250113 | 120600 | 19389977100 | 125800 | 125800 | 125800 | 125700 | 131 |
| 483 | 20250113 | 120500 | 19373499600 | 125800 | 125800 | 125800 | 125700 | 155 |
| 484 | 20250113 | 120400 | 19354002200 | 125700 | 125800 | 125900 | 125700 | 929 |
| 485 | 20250113 | 120300 | 19237107300 | 125800 | 125700 | 125800 | 125400 | 627 |
| 486 | 20250113 | 120200 | 19158282800 | 125700 | 125500 | 125700 | 125400 | 737 |
| 487 | 20250113 | 120100 | 19065762900 | 125500 | 125300 | 125500 | 125200 | 1703 |
| 488 | 20250113 | 120000 | 18852205300 | 125300 | 125300 | 125400 | 125200 | 236 |
| 489 | 20250113 | 115900 | 18822626700 | 125200 | 125200 | 125300 | 125200 | 254 |
| 490 | 20250113 | 115800 | 18790806800 | 125200 | 125200 | 125400 | 125200 | 404 |
| 491 | 20250113 | 115700 | 18740195700 | 125300 | 125400 | 125400 | 125200 | 117 |
| 492 | 20250113 | 115600 | 18725539000 | 125300 | 125200 | 125400 | 125200 | 239 |
| 493 | 20250113 | 115500 | 18695595500 | 125300 | 125000 | 125300 | 124900 | 382 |
| 494 | 20250113 | 115400 | 18647790100 | 125000 | 125000 | 125200 | 124900 | 487 |
| 495 | 20250113 | 115300 | 18586884100 | 125000 | 124900 | 125000 | 124900 | 194 |
| 496 | 20250113 | 115200 | 18562639100 | 125000 | 124900 | 125000 | 124900 | 215 |
| 497 | 20250113 | 115100 | 18535769200 | 124900 | 124900 | 125200 | 124800 | 335 |
| 498 | 20250113 | 115000 | 18493897000 | 124900 | 124900 | 124900 | 124700 | 724 |
| 499 | 20250113 | 114900 | 18403532600 | 124900 | 125100 | 125100 | 124800 | 368 |
| 500 | 20250113 | 114800 | 18357530000 | 125100 | 125000 | 125100 | 125000 | 219 |
| 501 | 20250113 | 114700 | 18330140800 | 125000 | 125000 | 125100 | 125000 | 135 |
| 502 | 20250113 | 114600 | 18313261800 | 125100 | 125300 | 125400 | 125000 | 1873 |
| 503 | 20250113 | 114500 | 18078726400 | 125200 | 125400 | 125400 | 125200 | 273 |
| 504 | 20250113 | 114400 | 18044510400 | 125300 | 125200 | 125300 | 125200 | 315 |
| 505 | 20250113 | 114300 | 18005048400 | 125300 | 125300 | 125400 | 125200 | 344 |
| 506 | 20250113 | 114200 | 17961948100 | 125300 | 125400 | 125400 | 125000 | 544 |
| 507 | 20250113 | 114100 | 17893830600 | 125300 | 125200 | 125300 | 125200 | 677 |
| 508 | 20250113 | 114000 | 17809022700 | 125200 | 125100 | 125300 | 125000 | 476 |
| 509 | 20250113 | 113900 | 17749461800 | 125000 | 125000 | 125100 | 124900 | 512 |
| 510 | 20250113 | 113800 | 17685449500 | 125000 | 125100 | 125200 | 125000 | 292 |
| 511 | 20250113 | 113700 | 17648934400 | 125200 | 124800 | 125300 | 124800 | 1659 |
| 512 | 20250113 | 113600 | 17441568400 | 124800 | 124400 | 124900 | 124400 | 1197 |
| 513 | 20250113 | 113500 | 17292230400 | 124600 | 124700 | 124700 | 124500 | 405 |
| 514 | 20250113 | 113400 | 17241763000 | 124700 | 124300 | 124800 | 124300 | 1644 |
| 515 | 20250113 | 113300 | 17037135700 | 124300 | 124400 | 124400 | 124300 | 202 |
| 516 | 20250113 | 113200 | 17012015400 | 124400 | 124400 | 124400 | 124300 | 388 |
| 517 | 20250113 | 113100 | 16963770000 | 124300 | 124400 | 124400 | 124300 | 243 |
| 518 | 20250113 | 113000 | 16933561400 | 124300 | 124300 | 124400 | 124300 | 196 |
| 519 | 20250113 | 112900 | 16909195500 | 124300 | 124300 | 124400 | 124300 | 279 |
| 520 | 20250113 | 112800 | 16874499500 | 124400 | 124400 | 124500 | 124300 | 417 |
| 521 | 20250113 | 112700 | 16822642200 | 124500 | 124400 | 124500 | 124400 | 256 |
| 522 | 20250113 | 112600 | 16790790700 | 124500 | 124500 | 124500 | 124400 | 239 |
| 523 | 20250113 | 112500 | 16761046300 | 124500 | 124400 | 124500 | 124400 | 81 |
| 524 | 20250113 | 112400 | 16750968000 | 124400 | 124700 | 124800 | 124400 | 1030 |
| 525 | 20250113 | 112300 | 16622579900 | 124800 | 124800 | 124800 | 124700 | 306 |
| 526 | 20250113 | 112200 | 16584400000 | 124700 | 124800 | 124800 | 124700 | 357 |
| 527 | 20250113 | 112100 | 16539857400 | 124700 | 124800 | 124800 | 124700 | 183 |
| 528 | 20250113 | 112000 | 16517026200 | 124700 | 124700 | 124800 | 124700 | 278 |
| 529 | 20250113 | 111900 | 16482342800 | 124700 | 124800 | 124800 | 124700 | 113 |
| 530 | 20250113 | 111800 | 16468245300 | 124700 | 124700 | 124800 | 124700 | 141 |
| 531 | 20250113 | 111700 | 16450658300 | 124800 | 124700 | 124800 | 124700 | 342 |
| 532 | 20250113 | 111600 | 16407982400 | 124800 | 124600 | 124800 | 124600 | 581 |
| 533 | 20250113 | 111500 | 16335522000 | 124700 | 124500 | 124700 | 124500 | 847 |
| 534 | 20250113 | 111400 | 16229977000 | 124500 | 124500 | 124600 | 124300 | 628 |
| 535 | 20250113 | 111300 | 16151826200 | 124500 | 124400 | 124600 | 124300 | 669 |
| 536 | 20250113 | 111200 | 16068592700 | 124400 | 124400 | 124400 | 124300 | 208 |
| 537 | 20250113 | 111100 | 16042732500 | 124400 | 124500 | 124600 | 124300 | 517 |
| 538 | 20250113 | 111000 | 15978399000 | 124600 | 124600 | 124700 | 124400 | 441 |
| 539 | 20250113 | 110900 | 15923477000 | 124600 | 124600 | 124700 | 124600 | 306 |
| 540 | 20250113 | 110800 | 15885344700 | 124600 | 124500 | 124700 | 124500 | 506 |
| 541 | 20250113 | 110700 | 15822317900 | 124400 | 124500 | 124500 | 124400 | 373 |
| 542 | 20250113 | 110600 | 15775889000 | 124400 | 124400 | 124500 | 124200 | 430 |
| 543 | 20250113 | 110500 | 15722410900 | 124300 | 124500 | 124500 | 124200 | 238 |
| 544 | 20250113 | 110400 | 15692820700 | 124200 | 124400 | 124500 | 124200 | 275 |
| 545 | 20250113 | 110300 | 15658631900 | 124400 | 124300 | 124400 | 124200 | 626 |
| 546 | 20250113 | 110200 | 15580809800 | 124300 | 124600 | 124600 | 124300 | 442 |
| 547 | 20250113 | 110100 | 15525800800 | 124600 | 124400 | 124600 | 124400 | 283 |
| 548 | 20250113 | 110000 | 15490570000 | 124500 | 124400 | 124500 | 124400 | 898 |
| 549 | 20250113 | 105900 | 15378816400 | 124300 | 124300 | 124400 | 124300 | 471 |
| 550 | 20250113 | 105800 | 15320250400 | 124400 | 124400 | 124400 | 124300 | 562 |
| 551 | 20250113 | 105700 | 15250363800 | 124400 | 124400 | 124500 | 124400 | 148 |
| 552 | 20250113 | 105600 | 15231948500 | 124500 | 124500 | 124600 | 124300 | 507 |
| 553 | 20250113 | 105500 | 15168856200 | 124600 | 124600 | 124600 | 124500 | 355 |
| 554 | 20250113 | 105400 | 15124637600 | 124600 | 124700 | 124700 | 124400 | 531 |
| 555 | 20250113 | 105300 | 15058516000 | 124700 | 124700 | 124900 | 124600 | 261 |
| 556 | 20250113 | 105200 | 15025964300 | 124800 | 124600 | 124800 | 124600 | 242 |
| 557 | 20250113 | 105100 | 14995786900 | 124600 | 124500 | 124700 | 124500 | 439 |
| 558 | 20250113 | 105000 | 14941106600 | 124600 | 124600 | 124800 | 124500 | 329 |
| 559 | 20250113 | 104900 | 14900110200 | 124700 | 124800 | 124900 | 124500 | 492 |
| 560 | 20250113 | 104800 | 14838764900 | 124800 | 124600 | 124900 | 124600 | 443 |
| 561 | 20250113 | 104700 | 14783523500 | 124700 | 124600 | 124800 | 124400 | 584 |
| 562 | 20250113 | 104600 | 14710758300 | 124600 | 124700 | 124800 | 124400 | 1158 |
| 563 | 20250113 | 104500 | 14566542400 | 124700 | 124600 | 125000 | 124500 | 996 |
| 564 | 20250113 | 104400 | 14442362700 | 124700 | 124300 | 124900 | 124300 | 1970 |
| 565 | 20250113 | 104300 | 14196885900 | 124300 | 124600 | 124700 | 124300 | 2615 |
| 566 | 20250113 | 104200 | 13871303000 | 124700 | 124700 | 124700 | 124600 | 402 |
| 567 | 20250113 | 104100 | 13821204200 | 124700 | 124800 | 124800 | 124600 | 375 |
| 568 | 20250113 | 104000 | 13774439900 | 124700 | 124900 | 124900 | 124700 | 360 |
| 569 | 20250113 | 103900 | 13729515100 | 124800 | 125000 | 125200 | 124800 | 1090 |
| 570 | 20250113 | 103800 | 13593360700 | 125000 | 125200 | 125200 | 124900 | 1052 |
| 571 | 20250113 | 103700 | 13461779300 | 125200 | 125300 | 125500 | 125200 | 539 |
| 572 | 20250113 | 103600 | 13394241500 | 125300 | 125200 | 125400 | 125100 | 463 |
| 573 | 20250113 | 103500 | 13336233100 | 125200 | 125100 | 125400 | 125000 | 1143 |
| 574 | 20250113 | 103400 | 13193210300 | 125100 | 125300 | 125400 | 125100 | 640 |
| 575 | 20250113 | 103300 | 13113037100 | 125400 | 125200 | 125500 | 125200 | 539 |
| 576 | 20250113 | 103200 | 13045440500 | 125200 | 125300 | 125300 | 125000 | 1872 |
| 577 | 20250113 | 103100 | 12811185100 | 125300 | 125300 | 125600 | 125200 | 1337 |
| 578 | 20250113 | 103000 | 12643542600 | 125300 | 126300 | 126400 | 125200 | 2693 |
| 579 | 20250113 | 102900 | 12304799300 | 126300 | 126500 | 126500 | 126200 | 964 |
| 580 | 20250113 | 102800 | 12182937600 | 126400 | 126400 | 126500 | 126400 | 369 |
| 581 | 20250113 | 102700 | 12136267400 | 126400 | 126400 | 126500 | 126400 | 768 |
| 582 | 20250113 | 102600 | 12039159200 | 126400 | 126300 | 126500 | 126200 | 2571 |
| 583 | 20250113 | 102500 | 11714299900 | 126200 | 126300 | 126400 | 126000 | 560 |
| 584 | 20250113 | 102400 | 11643616100 | 126400 | 126400 | 126500 | 126200 | 777 |
| 585 | 20250113 | 102300 | 11545453200 | 126400 | 126400 | 126500 | 126300 | 2242 |
| 586 | 20250113 | 102200 | 11262020200 | 126300 | 126200 | 126400 | 126200 | 1920 |
| 587 | 20250113 | 102100 | 11019516500 | 126200 | 126000 | 126200 | 125900 | 1080 |
| 588 | 20250113 | 102000 | 10883419300 | 125900 | 125600 | 126000 | 125600 | 1009 |
| 589 | 20250113 | 101900 | 10756432300 | 125600 | 125700 | 125800 | 125300 | 697 |
| 590 | 20250113 | 101800 | 10668891200 | 125700 | 125500 | 125700 | 125300 | 900 |
| 591 | 20250113 | 101700 | 10555920200 | 125600 | 125500 | 125600 | 125400 | 698 |
| 592 | 20250113 | 101600 | 10468312700 | 125400 | 125600 | 125600 | 125300 | 735 |
| 593 | 20250113 | 101500 | 10376061400 | 125600 | 125600 | 125700 | 125300 | 433 |
| 594 | 20250113 | 101400 | 10321704300 | 125600 | 125300 | 125700 | 125300 | 1133 |
| 595 | 20250113 | 101300 | 10179603200 | 125400 | 125500 | 125700 | 125300 | 745 |
| 596 | 20250113 | 101200 | 10086123200 | 125500 | 125800 | 125800 | 125400 | 418 |
| 597 | 20250113 | 101100 | 10033611100 | 125800 | 125600 | 125900 | 125600 | 295 |
| 598 | 20250113 | 101000 | 9996513600 | 125600 | 125500 | 125600 | 125400 | 440 |
| 599 | 20250113 | 100900 | 9941283300 | 125400 | 125400 | 125600 | 125200 | 921 |
| 600 | 20250113 | 100800 | 9825783500 | 125400 | 125300 | 125500 | 125100 | 682 |
| 601 | 20250113 | 100700 | 9740308900 | 125300 | 125100 | 125300 | 125100 | 460 |
| 602 | 20250113 | 100600 | 9682715700 | 124800 | 125100 | 125200 | 124800 | 1789 |
| 603 | 20250113 | 100500 | 9459121000 | 125000 | 125300 | 125300 | 124900 | 887 |
| 604 | 20250113 | 100400 | 9348128500 | 125200 | 125100 | 125300 | 125000 | 1073 |
| 605 | 20250113 | 100300 | 9213871300 | 125200 | 125000 | 125400 | 124900 | 1446 |
| 606 | 20250113 | 100200 | 9032987100 | 125000 | 125200 | 125300 | 124900 | 764 |
| 607 | 20250113 | 100100 | 8937451100 | 125200 | 125500 | 125700 | 125000 | 1405 |
| 608 | 20250113 | 100000 | 8761508500 | 125400 | 125700 | 125700 | 125400 | 528 |
| 609 | 20250113 | 095900 | 8695208500 | 125600 | 125500 | 125700 | 125500 | 661 |
| 610 | 20250113 | 095800 | 8612187600 | 125500 | 125900 | 125900 | 125500 | 574 |
| 611 | 20250113 | 095700 | 8540067700 | 125900 | 125900 | 126200 | 125700 | 904 |
| 612 | 20250113 | 095600 | 8426305100 | 125900 | 125800 | 126100 | 125700 | 954 |
| 613 | 20250113 | 095500 | 8306166600 | 125800 | 126000 | 126000 | 125600 | 833 |
| 614 | 20250113 | 095400 | 8201336200 | 126000 | 125900 | 126000 | 125600 | 842 |
| 615 | 20250113 | 095300 | 8095410500 | 125900 | 125700 | 125900 | 125400 | 1068 |
| 616 | 20250113 | 095200 | 7961206900 | 125700 | 125400 | 126000 | 125300 | 890 |
| 617 | 20250113 | 095100 | 7849420700 | 125400 | 125400 | 125900 | 125200 | 1577 |
| 618 | 20250113 | 095000 | 7651687600 | 125400 | 125500 | 125900 | 125400 | 899 |
| 619 | 20250113 | 094900 | 7538899400 | 125500 | 125300 | 125800 | 125300 | 799 |
| 620 | 20250113 | 094800 | 7438660800 | 125300 | 125500 | 126000 | 125200 | 1342 |
| 621 | 20250113 | 094700 | 7270324800 | 125600 | 126200 | 126200 | 125500 | 746 |
| 622 | 20250113 | 094600 | 7176405400 | 125900 | 125900 | 126300 | 125800 | 1021 |
| 623 | 20250113 | 094500 | 7047829700 | 126000 | 126200 | 126400 | 125800 | 2034 |
| 624 | 20250113 | 094400 | 6791502500 | 126400 | 126300 | 126400 | 126200 | 705 |
| 625 | 20250113 | 094300 | 6702472600 | 126300 | 126300 | 126500 | 126200 | 1262 |
| 626 | 20250113 | 094200 | 6543010300 | 126300 | 126100 | 126300 | 126000 | 652 |
| 627 | 20250113 | 094100 | 6460744900 | 126100 | 125900 | 126100 | 125900 | 647 |
| 628 | 20250113 | 094000 | 6379235800 | 126000 | 126100 | 126100 | 125700 | 1479 |
| 629 | 20250113 | 093900 | 6193029200 | 126100 | 125800 | 126100 | 125700 | 414 |
| 630 | 20250113 | 093800 | 6140899200 | 125600 | 126000 | 126000 | 125600 | 1272 |
| 631 | 20250113 | 093700 | 5980732000 | 126000 | 125700 | 126000 | 125600 | 1307 |
| 632 | 20250113 | 093600 | 5816097100 | 125700 | 125700 | 125900 | 125400 | 1355 |
| 633 | 20250113 | 093500 | 5645884600 | 125700 | 125500 | 126000 | 125500 | 1226 |
| 634 | 20250113 | 093400 | 5491757600 | 125500 | 125200 | 125600 | 125000 | 997 |
| 635 | 20250113 | 093300 | 5366908300 | 125200 | 125200 | 125200 | 125100 | 709 |
| 636 | 20250113 | 093200 | 5278188500 | 125200 | 125100 | 125300 | 125000 | 349 |
| 637 | 20250113 | 093100 | 5234525300 | 124900 | 125100 | 125300 | 124800 | 1396 |
| 638 | 20250113 | 093000 | 5059924900 | 125100 | 125000 | 125100 | 124700 | 754 |
| 639 | 20250113 | 092900 | 4965738900 | 125000 | 125000 | 125100 | 124600 | 1732 |
| 640 | 20250113 | 092800 | 4749443800 | 125100 | 124900 | 125100 | 124900 | 358 |
| 641 | 20250113 | 092700 | 4704698300 | 125000 | 124700 | 125200 | 124700 | 1625 |
| 642 | 20250113 | 092600 | 4501679700 | 124700 | 124900 | 124900 | 124600 | 344 |
| 643 | 20250113 | 092500 | 4458749100 | 124600 | 124700 | 124800 | 124400 | 1362 |
| 644 | 20250113 | 092400 | 4289108900 | 124700 | 124600 | 124900 | 124600 | 944 |
| 645 | 20250113 | 092300 | 4171373500 | 124700 | 124700 | 124700 | 124600 | 197 |
| 646 | 20250113 | 092200 | 4146815200 | 124600 | 124600 | 124700 | 124600 | 172 |
| 647 | 20250113 | 092100 | 4125383600 | 124500 | 124600 | 124600 | 124400 | 465 |
| 648 | 20250113 | 092000 | 4067490400 | 124700 | 124700 | 124700 | 124500 | 179 |
| 649 | 20250113 | 091900 | 4045193100 | 124500 | 124800 | 124800 | 124200 | 2226 |
| 650 | 20250113 | 091800 | 3768058500 | 124800 | 124700 | 125100 | 124700 | 672 |
| 651 | 20250113 | 091700 | 3684143800 | 124700 | 124700 | 125000 | 124700 | 548 |
| 652 | 20250113 | 091600 | 3615747100 | 124600 | 124900 | 125100 | 124600 | 1014 |
| 653 | 20250113 | 091500 | 3489193000 | 124900 | 125000 | 125100 | 124700 | 1755 |
| 654 | 20250113 | 091400 | 3270011100 | 125100 | 125500 | 125500 | 125000 | 1621 |
| 655 | 20250113 | 091300 | 3066867600 | 125500 | 126000 | 126100 | 125500 | 1606 |
| 656 | 20250113 | 091200 | 2864794600 | 126000 | 125800 | 126100 | 125800 | 1191 |
| 657 | 20250113 | 091100 | 2714821400 | 125900 | 125600 | 126000 | 125400 | 1310 |
| 658 | 20250113 | 091000 | 2550153400 | 125500 | 125400 | 126000 | 125400 | 2393 |
| 659 | 20250113 | 090900 | 2249483400 | 125300 | 125400 | 125400 | 125200 | 1375 |
| 660 | 20250113 | 090800 | 2077153700 | 125400 | 125200 | 125400 | 125000 | 399 |
| 661 | 20250113 | 090700 | 2027199300 | 125200 | 125300 | 125400 | 125000 | 968 |
| 662 | 20250113 | 090600 | 1905941600 | 125300 | 125500 | 125500 | 125000 | 1192 |
| 663 | 20250113 | 090500 | 1756680100 | 125300 | 124700 | 125500 | 124700 | 2484 |
| 664 | 20250113 | 090400 | 1446100700 | 124300 | 124700 | 124700 | 124300 | 1707 |
| 665 | 20250113 | 090300 | 1233629900 | 124800 | 124900 | 125000 | 124400 | 2666 |
| 666 | 20250113 | 090200 | 901222800 | 125000 | 124600 | 125100 | 124500 | 1175 |
| 667 | 20250113 | 090100 | 754742400 | 124500 | 125000 | 125700 | 124500 | 1561 |
| 668 | 20250113 | 090000 | 559453800 | 125100 | 124600 | 125400 | 124000 | 4313 |