33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 20484 |
| 3 | 20230913 | 194400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20230913 | 194300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20230913 | 194200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20230913 | 194100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20230913 | 194000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20230913 | 193900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20230913 | 193800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20230913 | 193700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20230913 | 193600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20230913 | 193500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20230913 | 193400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20230913 | 193300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20230913 | 193200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20230913 | 193100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20230913 | 193000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20230913 | 192900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20230913 | 192800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20230913 | 192700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20230913 | 192600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20230913 | 192500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20230913 | 192400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20230913 | 192300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20230913 | 192200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20230913 | 192100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20230913 | 192000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20230913 | 191900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20230913 | 191800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20230913 | 191700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20230913 | 191600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20230913 | 191500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 20484 |
| 33 | 20230913 | 191400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20230913 | 191300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20230913 | 191200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20230913 | 191100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20230913 | 191000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20230913 | 190900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20230913 | 190800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20230913 | 190700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20230913 | 190600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20230913 | 190500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20230913 | 190400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20230913 | 190300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20230913 | 190200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20230913 | 190100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20230913 | 190000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20230913 | 185900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20230913 | 185800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20230913 | 185700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20230913 | 185600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20230913 | 185500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20230913 | 185400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20230913 | 185300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20230913 | 185200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20230913 | 185100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20230913 | 185000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20230913 | 184900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20230913 | 184800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20230913 | 184700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20230913 | 184600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20230913 | 184500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 20484 |
| 63 | 20230913 | 184400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20230913 | 184300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20230913 | 184200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20230913 | 184100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20230913 | 184000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20230913 | 183900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20230913 | 183800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20230913 | 183700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20230913 | 183600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20230913 | 183500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20230913 | 183400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20230913 | 183300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20230913 | 183200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20230913 | 183100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20230913 | 183000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20230913 | 182900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20230913 | 182800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20230913 | 182700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20230913 | 182600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20230913 | 182500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20230913 | 182400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20230913 | 182300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20230913 | 182200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20230913 | 182100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20230913 | 182000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20230913 | 181900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20230913 | 181800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20230913 | 181700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20230913 | 181600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20230913 | 181500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 20484 |
| 93 | 20230913 | 181400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20230913 | 181300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20230913 | 181200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20230913 | 181100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20230913 | 181000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20230913 | 180900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20230913 | 180800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20230913 | 180700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20230913 | 180600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20230913 | 180500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20230913 | 180400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20230913 | 180300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20230913 | 180200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20230913 | 180100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20230913 | 180000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20230913 | 175900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20230913 | 175800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20230913 | 175700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20230913 | 175600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20230913 | 175500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20230913 | 175400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20230913 | 175300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20230913 | 175200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20230913 | 175100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20230913 | 175000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20230913 | 174900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20230913 | 174800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20230913 | 174700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20230913 | 174600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20230913 | 174500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 20484 |
| 123 | 20230913 | 174400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20230913 | 174300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20230913 | 174200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20230913 | 174100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20230913 | 174000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20230913 | 173900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20230913 | 173800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20230913 | 173700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20230913 | 173600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20230913 | 173500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20230913 | 173400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20230913 | 173300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20230913 | 173200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20230913 | 173100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20230913 | 173000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20230913 | 172900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20230913 | 172800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20230913 | 172700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20230913 | 172600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20230913 | 172500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20230913 | 172400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20230913 | 172300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20230913 | 172200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20230913 | 172100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20230913 | 172000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20230913 | 171900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20230913 | 171800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20230913 | 171700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20230913 | 171600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20230913 | 171500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 20484 |
| 153 | 20230913 | 171400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20230913 | 171300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20230913 | 171200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20230913 | 171100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20230913 | 171000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20230913 | 170900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20230913 | 170800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20230913 | 170700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20230913 | 170600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20230913 | 170500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20230913 | 170400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20230913 | 170300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20230913 | 170200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20230913 | 170100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20230913 | 170000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20230913 | 165900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20230913 | 165800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20230913 | 165700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20230913 | 165600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20230913 | 165500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20230913 | 165400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20230913 | 165300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20230913 | 165200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20230913 | 165100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20230913 | 165000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20230913 | 164900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20230913 | 164800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20230913 | 164700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20230913 | 164600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20230913 | 164500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 20484 |
| 183 | 20230913 | 164400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20230913 | 164300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20230913 | 164200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20230913 | 164100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20230913 | 164000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20230913 | 163900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20230913 | 163800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20230913 | 163700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20230913 | 163600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20230913 | 163500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20230913 | 163400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20230913 | 163300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20230913 | 163200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20230913 | 163100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20230913 | 163000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20230913 | 162900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20230913 | 162800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20230913 | 162700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20230913 | 162600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20230913 | 162500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20230913 | 162400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20230913 | 162300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20230913 | 162200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20230913 | 162100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20230913 | 162000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20230913 | 161900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20230913 | 161800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20230913 | 161700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20230913 | 161600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20230913 | 161500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 20484 |
| 213 | 20230913 | 161400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20230913 | 161300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20230913 | 161200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20230913 | 161100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20230913 | 161000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20230913 | 160900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20230913 | 160800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20230913 | 160700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20230913 | 160600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20230913 | 160500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20230913 | 160400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20230913 | 160300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20230913 | 160200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20230913 | 160100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20230913 | 160000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20230913 | 155900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20230913 | 155800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20230913 | 155700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20230913 | 155600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20230913 | 155500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20230913 | 155400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20230913 | 155300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20230913 | 155200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20230913 | 155100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20230913 | 155000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20230913 | 154900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20230913 | 154800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20230913 | 154700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20230913 | 154600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20230913 | 154500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 20484 |
| 243 | 20230913 | 154400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20230913 | 154300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20230913 | 154200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20230913 | 154100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20230913 | 154000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20230913 | 153900 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20230913 | 153800 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20230913 | 153700 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20230913 | 153600 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20230913 | 153500 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20230913 | 153400 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20230913 | 153300 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20230913 | 153200 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20230913 | 153100 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20230913 | 153000 | 16064507240 | 7890 | 7890 | 7890 | 7890 | 20484 |
| 258 | 20230913 | 152900 | 15902888480 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20230913 | 152800 | 15902888480 | 7860 | 7860 | 7860 | 7860 | 0 |
| 260 | 20230913 | 152700 | 15902888480 | 7860 | 7860 | 7860 | 7860 | 0 |
| 261 | 20230913 | 152600 | 15902888480 | 7860 | 7860 | 7860 | 7860 | 0 |
| 262 | 20230913 | 152500 | 15902888480 | 7860 | 7860 | 7860 | 7860 | 0 |
| 263 | 20230913 | 152400 | 15902888480 | 7860 | 7860 | 7860 | 7860 | 0 |
| 264 | 20230913 | 152300 | 15902888480 | 7860 | 7860 | 7860 | 7860 | 0 |
| 265 | 20230913 | 152200 | 15902888480 | 7860 | 7860 | 7860 | 7860 | 0 |
| 266 | 20230913 | 152100 | 15902888480 | 7860 | 7860 | 7860 | 7860 | 0 |
| 267 | 20230913 | 152000 | 15902888480 | 7860 | 7860 | 7860 | 7860 | 0 |
| 268 | 20230913 | 151900 | 15902888480 | 7860 | 7820 | 7860 | 7800 | 8843 |
| 269 | 20230913 | 151800 | 15833616910 | 7810 | 7810 | 7820 | 7790 | 6061 |
| 270 | 20230913 | 151700 | 15786316440 | 7820 | 7810 | 7820 | 7810 | 1334 |
| 271 | 20230913 | 151600 | 15775897870 | 7810 | 7810 | 7810 | 7800 | 2385 |
| 272 | 20230913 | 151500 | 15757273180 | 7810 | 7820 | 7820 | 7810 | 764 |
| 273 | 20230913 | 151400 | 15751305720 | 7820 | 7820 | 7830 | 7820 | 724 |
| 274 | 20230913 | 151300 | 15745644010 | 7810 | 7820 | 7820 | 7810 | 1371 |
| 275 | 20230913 | 151200 | 15734927240 | 7820 | 7810 | 7830 | 7800 | 378 |
| 276 | 20230913 | 151100 | 15731974660 | 7810 | 7810 | 7810 | 7800 | 620 |
| 277 | 20230913 | 151000 | 15727137150 | 7800 | 7820 | 7820 | 7800 | 1730 |
| 278 | 20230913 | 150900 | 15713626840 | 7810 | 7810 | 7810 | 7810 | 1000 |
| 279 | 20230913 | 150800 | 15705816840 | 7820 | 7810 | 7820 | 7800 | 4177 |
| 280 | 20230913 | 150700 | 15673181540 | 7800 | 7780 | 7800 | 7780 | 2066 |
| 281 | 20230913 | 150600 | 15657078720 | 7780 | 7780 | 7780 | 7780 | 1070 |
| 282 | 20230913 | 150500 | 15648754120 | 7790 | 7800 | 7800 | 7790 | 2242 |
| 283 | 20230913 | 150400 | 15631288930 | 7790 | 7780 | 7790 | 7780 | 503 |
| 284 | 20230913 | 150300 | 15627373330 | 7780 | 7800 | 7800 | 7780 | 689 |
| 285 | 20230913 | 150200 | 15622001420 | 7780 | 7810 | 7810 | 7780 | 2373 |
| 286 | 20230913 | 150100 | 15603518930 | 7810 | 7820 | 7820 | 7810 | 506 |
| 287 | 20230913 | 150000 | 15599564100 | 7810 | 7790 | 7810 | 7790 | 1174 |
| 288 | 20230913 | 145900 | 15590396080 | 7800 | 7800 | 7800 | 7780 | 1674 |
| 289 | 20230913 | 145800 | 15577359220 | 7790 | 7790 | 7800 | 7790 | 404 |
| 290 | 20230913 | 145700 | 15574211930 | 7800 | 7810 | 7810 | 7800 | 1345 |
| 291 | 20230913 | 145600 | 15563719210 | 7810 | 7810 | 7830 | 7810 | 3672 |
| 292 | 20230913 | 145500 | 15535016060 | 7810 | 7800 | 7810 | 7800 | 1762 |
| 293 | 20230913 | 145400 | 15521254930 | 7810 | 7810 | 7810 | 7770 | 3310 |
| 294 | 20230913 | 145300 | 15495417720 | 7770 | 7810 | 7810 | 7770 | 1222 |
| 295 | 20230913 | 145200 | 15485921130 | 7810 | 7800 | 7820 | 7770 | 885 |
| 296 | 20230913 | 145100 | 15479034640 | 7760 | 7760 | 7770 | 7760 | 2120 |
| 297 | 20230913 | 145000 | 15462581240 | 7760 | 7760 | 7790 | 7760 | 545 |
| 298 | 20230913 | 144900 | 15458351590 | 7800 | 7770 | 7800 | 7750 | 10249 |
| 299 | 20230913 | 144800 | 15378744510 | 7780 | 7790 | 7800 | 7780 | 2156 |
| 300 | 20230913 | 144700 | 15361969580 | 7800 | 7800 | 7800 | 7790 | 490 |
| 301 | 20230913 | 144600 | 15358150900 | 7790 | 7800 | 7800 | 7790 | 592 |
| 302 | 20230913 | 144500 | 15353536970 | 7800 | 7790 | 7800 | 7790 | 167 |
| 303 | 20230913 | 144400 | 15352234390 | 7800 | 7790 | 7800 | 7790 | 350 |
| 304 | 20230913 | 144300 | 15349505020 | 7780 | 7800 | 7830 | 7780 | 5504 |
| 305 | 20230913 | 144200 | 15306613880 | 7800 | 7810 | 7820 | 7800 | 2330 |
| 306 | 20230913 | 144100 | 15288417790 | 7810 | 7810 | 7830 | 7810 | 261 |
| 307 | 20230913 | 144000 | 15286377100 | 7830 | 7810 | 7830 | 7810 | 192 |
| 308 | 20230913 | 143900 | 15284877560 | 7810 | 7810 | 7810 | 7810 | 551 |
| 309 | 20230913 | 143800 | 15280574250 | 7850 | 7830 | 7850 | 7810 | 799 |
| 310 | 20230913 | 143700 | 15274328240 | 7830 | 7850 | 7850 | 7830 | 466 |
| 311 | 20230913 | 143600 | 15270674870 | 7840 | 7850 | 7860 | 7840 | 234 |
| 312 | 20230913 | 143500 | 15268837170 | 7850 | 7860 | 7860 | 7850 | 757 |
| 313 | 20230913 | 143400 | 15262890040 | 7870 | 7860 | 7870 | 7860 | 625 |
| 314 | 20230913 | 143300 | 15257974160 | 7860 | 7860 | 7870 | 7850 | 193 |
| 315 | 20230913 | 143200 | 15256456600 | 7860 | 7830 | 7860 | 7830 | 1650 |
| 316 | 20230913 | 143100 | 15243509660 | 7840 | 7840 | 7840 | 7840 | 500 |
| 317 | 20230913 | 143000 | 15239589660 | 7840 | 7820 | 7850 | 7820 | 4962 |
| 318 | 20230913 | 142900 | 15200714970 | 7810 | 7800 | 7810 | 7800 | 1039 |
| 319 | 20230913 | 142800 | 15192607870 | 7800 | 7820 | 7820 | 7800 | 2001 |
| 320 | 20230913 | 142700 | 15176980510 | 7820 | 7820 | 7820 | 7820 | 840 |
| 321 | 20230913 | 142600 | 15170411710 | 7820 | 7820 | 7820 | 7820 | 1038 |
| 322 | 20230913 | 142500 | 15162294550 | 7830 | 7820 | 7830 | 7820 | 21 |
| 323 | 20230913 | 142400 | 15162130280 | 7830 | 7820 | 7830 | 7820 | 167 |
| 324 | 20230913 | 142300 | 15160823010 | 7820 | 7820 | 7820 | 7820 | 278 |
| 325 | 20230913 | 142200 | 15158649050 | 7820 | 7820 | 7830 | 7810 | 537 |
| 326 | 20230913 | 142100 | 15154447980 | 7810 | 7800 | 7810 | 7800 | 927 |
| 327 | 20230913 | 142000 | 15147208120 | 7810 | 7810 | 7810 | 7800 | 619 |
| 328 | 20230913 | 141900 | 15142373740 | 7820 | 7820 | 7820 | 7820 | 212 |
| 329 | 20230913 | 141800 | 15140715900 | 7820 | 7800 | 7820 | 7800 | 443 |
| 330 | 20230913 | 141700 | 15137255980 | 7800 | 7800 | 7800 | 7800 | 55 |
| 331 | 20230913 | 141600 | 15136826980 | 7810 | 7800 | 7810 | 7800 | 34 |
| 332 | 20230913 | 141500 | 15136561680 | 7800 | 7800 | 7800 | 7800 | 590 |
| 333 | 20230913 | 141400 | 15131959680 | 7810 | 7810 | 7810 | 7810 | 635 |
| 334 | 20230913 | 141300 | 15127000330 | 7800 | 7780 | 7810 | 7780 | 5539 |
| 335 | 20230913 | 141200 | 15083858910 | 7780 | 7810 | 7810 | 7780 | 1466 |
| 336 | 20230913 | 141100 | 15072436320 | 7810 | 7800 | 7810 | 7780 | 7173 |
| 337 | 20230913 | 141000 | 15016491050 | 7810 | 7820 | 7830 | 7810 | 815 |
| 338 | 20230913 | 140900 | 15010125280 | 7830 | 7820 | 7830 | 7810 | 1709 |
| 339 | 20230913 | 140800 | 14996777650 | 7820 | 7820 | 7840 | 7810 | 4038 |
| 340 | 20230913 | 140700 | 14965218340 | 7820 | 7850 | 7850 | 7820 | 2606 |
| 341 | 20230913 | 140600 | 14944822230 | 7830 | 7850 | 7850 | 7830 | 3022 |
| 342 | 20230913 | 140500 | 14921155540 | 7840 | 7840 | 7840 | 7840 | 5 |
| 343 | 20230913 | 140400 | 14921116340 | 7840 | 7840 | 7850 | 7840 | 737 |
| 344 | 20230913 | 140300 | 14915335660 | 7850 | 7850 | 7860 | 7840 | 1702 |
| 345 | 20230913 | 140200 | 14901983690 | 7860 | 7840 | 7860 | 7840 | 217 |
| 346 | 20230913 | 140100 | 14900281090 | 7830 | 7860 | 7860 | 7830 | 4477 |
| 347 | 20230913 | 140000 | 14865180630 | 7860 | 7860 | 7860 | 7850 | 1139 |
| 348 | 20230913 | 135900 | 14856229430 | 7860 | 7850 | 7870 | 7850 | 2403 |
| 349 | 20230913 | 135800 | 14837352280 | 7850 | 7870 | 7870 | 7850 | 1419 |
| 350 | 20230913 | 135700 | 14826198070 | 7900 | 7860 | 7910 | 7850 | 4709 |
| 351 | 20230913 | 135600 | 14789041840 | 7860 | 7890 | 7920 | 7860 | 8988 |
| 352 | 20230913 | 135500 | 14718288260 | 7890 | 7910 | 7930 | 7890 | 2244 |
| 353 | 20230913 | 135400 | 14700541980 | 7900 | 7910 | 7910 | 7900 | 1179 |
| 354 | 20230913 | 135300 | 14691220570 | 7910 | 7940 | 7940 | 7910 | 1057 |
| 355 | 20230913 | 135200 | 14682850070 | 7940 | 7950 | 7950 | 7940 | 551 |
| 356 | 20230913 | 135100 | 14678474930 | 7960 | 7960 | 7960 | 7960 | 15 |
| 357 | 20230913 | 135000 | 14678355530 | 7960 | 7930 | 7960 | 7930 | 631 |
| 358 | 20230913 | 134900 | 14673335860 | 7930 | 7950 | 7950 | 7930 | 52 |
| 359 | 20230913 | 134800 | 14672922500 | 7950 | 7950 | 7950 | 7930 | 916 |
| 360 | 20230913 | 134700 | 14665642940 | 7950 | 7960 | 7960 | 7950 | 65 |
| 361 | 20230913 | 134600 | 14665125570 | 7960 | 7930 | 7960 | 7930 | 2888 |
| 362 | 20230913 | 134500 | 14642180660 | 7930 | 7900 | 7930 | 7900 | 366 |
| 363 | 20230913 | 134400 | 14639288810 | 7900 | 7910 | 7910 | 7900 | 351 |
| 364 | 20230913 | 134300 | 14636512610 | 7940 | 7920 | 7940 | 7900 | 490 |
| 365 | 20230913 | 134200 | 14632629750 | 7910 | 7880 | 7910 | 7880 | 1309 |
| 366 | 20230913 | 134100 | 14622294640 | 7880 | 7940 | 7940 | 7880 | 5918 |
| 367 | 20230913 | 134000 | 14575550250 | 7930 | 7950 | 7950 | 7930 | 451 |
| 368 | 20230913 | 133900 | 14571973410 | 7950 | 7940 | 7950 | 7930 | 31 |
| 369 | 20230913 | 133800 | 14571727460 | 7950 | 7940 | 7950 | 7930 | 487 |
| 370 | 20230913 | 133700 | 14567863200 | 7930 | 7930 | 7930 | 7920 | 395 |
| 371 | 20230913 | 133600 | 14564733400 | 7940 | 7940 | 7940 | 7930 | 179 |
| 372 | 20230913 | 133500 | 14563313140 | 7940 | 7930 | 7950 | 7920 | 315 |
| 373 | 20230913 | 133400 | 14560815140 | 7930 | 7950 | 7950 | 7930 | 173 |
| 374 | 20230913 | 133300 | 14559441070 | 7950 | 7920 | 7950 | 7920 | 696 |
| 375 | 20230913 | 133200 | 14553919160 | 7910 | 7910 | 7910 | 7910 | 2045 |
| 376 | 20230913 | 133100 | 14537743210 | 7940 | 7920 | 7940 | 7910 | 4253 |
| 377 | 20230913 | 133000 | 14504059760 | 7940 | 7930 | 7940 | 7930 | 30 |
| 378 | 20230913 | 132900 | 14503821590 | 7950 | 7940 | 7950 | 7920 | 3571 |
| 379 | 20230913 | 132800 | 14475511830 | 7940 | 7940 | 7940 | 7940 | 44 |
| 380 | 20230913 | 132700 | 14475162470 | 7940 | 7950 | 7950 | 7920 | 613 |
| 381 | 20230913 | 132600 | 14470306980 | 7920 | 7930 | 7930 | 7920 | 2212 |
| 382 | 20230913 | 132500 | 14452774300 | 7930 | 7930 | 7940 | 7930 | 444 |
| 383 | 20230913 | 132400 | 14449250340 | 7950 | 7940 | 7950 | 7940 | 2855 |
| 384 | 20230913 | 132300 | 14426581630 | 7950 | 7960 | 7960 | 7940 | 627 |
| 385 | 20230913 | 132200 | 14421598640 | 7960 | 7960 | 7970 | 7960 | 53 |
| 386 | 20230913 | 132100 | 14421176750 | 7970 | 7980 | 7980 | 7970 | 1042 |
| 387 | 20230913 | 132000 | 14412871980 | 7980 | 7990 | 7990 | 7980 | 309 |
| 388 | 20230913 | 131900 | 14410406130 | 7980 | 7990 | 7990 | 7980 | 706 |
| 389 | 20230913 | 131800 | 14404765220 | 7980 | 7970 | 7980 | 7970 | 142 |
| 390 | 20230913 | 131700 | 14403632370 | 7980 | 7990 | 7990 | 7980 | 500 |
| 391 | 20230913 | 131600 | 14399641370 | 7990 | 7990 | 8000 | 7990 | 448 |
| 392 | 20230913 | 131500 | 14396061840 | 7990 | 7980 | 7990 | 7980 | 359 |
| 393 | 20230913 | 131400 | 14393196170 | 7980 | 7970 | 7980 | 7970 | 633 |
| 394 | 20230913 | 131300 | 14388151120 | 7970 | 7960 | 7970 | 7950 | 1610 |
| 395 | 20230913 | 131200 | 14375326220 | 7960 | 7960 | 7970 | 7960 | 180 |
| 396 | 20230913 | 131100 | 14373893400 | 7960 | 7970 | 7970 | 7950 | 259 |
| 397 | 20230913 | 131000 | 14371830200 | 7950 | 7970 | 7970 | 7950 | 389 |
| 398 | 20230913 | 130900 | 14368730090 | 7970 | 7960 | 7970 | 7950 | 6256 |
| 399 | 20230913 | 130800 | 14318921640 | 7960 | 7940 | 7960 | 7940 | 203 |
| 400 | 20230913 | 130700 | 14317308910 | 7930 | 7960 | 7960 | 7930 | 232 |
| 401 | 20230913 | 130600 | 14315462840 | 7960 | 7950 | 7960 | 7950 | 140 |
| 402 | 20230913 | 130500 | 14314348590 | 7960 | 7940 | 7960 | 7940 | 569 |
| 403 | 20230913 | 130400 | 14309828700 | 7940 | 7930 | 7940 | 7920 | 1025 |
| 404 | 20230913 | 130300 | 14301704070 | 7930 | 7930 | 7930 | 7930 | 292 |
| 405 | 20230913 | 130200 | 14299388510 | 7930 | 7930 | 7930 | 7930 | 155 |
| 406 | 20230913 | 130100 | 14298159360 | 7930 | 7920 | 7930 | 7910 | 1356 |
| 407 | 20230913 | 130000 | 14287427700 | 7930 | 7930 | 7930 | 7930 | 214 |
| 408 | 20230913 | 125900 | 14285730680 | 7940 | 7910 | 7940 | 7910 | 399 |
| 409 | 20230913 | 125800 | 14282573250 | 7920 | 7920 | 7940 | 7920 | 1093 |
| 410 | 20230913 | 125700 | 14273914670 | 7950 | 7950 | 7950 | 7950 | 0 |
| 411 | 20230913 | 125600 | 14273914670 | 7950 | 7900 | 7950 | 7900 | 1539 |
| 412 | 20230913 | 125500 | 14261745980 | 7910 | 7950 | 7950 | 7910 | 2443 |
| 413 | 20230913 | 125400 | 14242398900 | 7950 | 7950 | 7950 | 7940 | 178 |
| 414 | 20230913 | 125300 | 14240985360 | 7960 | 7950 | 7970 | 7930 | 933 |
| 415 | 20230913 | 125200 | 14233576990 | 7980 | 7930 | 7980 | 7930 | 3823 |
| 416 | 20230913 | 125100 | 14203109280 | 7930 | 7960 | 7960 | 7930 | 1717 |
| 417 | 20230913 | 125000 | 14189482120 | 7970 | 7960 | 7970 | 7960 | 206 |
| 418 | 20230913 | 124900 | 14187842350 | 7960 | 7940 | 7960 | 7940 | 220 |
| 419 | 20230913 | 124800 | 14186093050 | 7940 | 7940 | 7940 | 7910 | 404 |
| 420 | 20230913 | 124700 | 14182893310 | 7940 | 7960 | 7970 | 7900 | 7428 |
| 421 | 20230913 | 124600 | 14123977270 | 7960 | 8000 | 8010 | 7960 | 2654 |
| 422 | 20230913 | 124500 | 14102833590 | 8010 | 7990 | 8010 | 7980 | 574 |
| 423 | 20230913 | 124400 | 14098253030 | 7990 | 8000 | 8010 | 7970 | 3184 |
| 424 | 20230913 | 124300 | 14072844410 | 8010 | 8010 | 8020 | 8000 | 413 |
| 425 | 20230913 | 124200 | 14069539370 | 8010 | 7990 | 8010 | 7990 | 67 |
| 426 | 20230913 | 124100 | 14069003380 | 7990 | 7990 | 8000 | 7990 | 645 |
| 427 | 20230913 | 124000 | 14063846800 | 7990 | 8010 | 8010 | 7980 | 667 |
| 428 | 20230913 | 123900 | 14058511170 | 8010 | 8010 | 8030 | 8010 | 166 |
| 429 | 20230913 | 123800 | 14057181430 | 8010 | 8010 | 8010 | 8010 | 30 |
| 430 | 20230913 | 123700 | 14056941130 | 8010 | 8030 | 8030 | 8000 | 2437 |
| 431 | 20230913 | 123600 | 14037397680 | 8030 | 8020 | 8050 | 8020 | 2693 |
| 432 | 20230913 | 123500 | 14015759370 | 8030 | 8010 | 8040 | 8010 | 1311 |
| 433 | 20230913 | 123400 | 14005242670 | 8010 | 7990 | 8010 | 7980 | 945 |
| 434 | 20230913 | 123300 | 13997691290 | 7980 | 8000 | 8000 | 7980 | 1815 |
| 435 | 20230913 | 123200 | 13983204170 | 8000 | 8030 | 8030 | 8000 | 2778 |
| 436 | 20230913 | 123100 | 13960973080 | 8040 | 8040 | 8040 | 8040 | 0 |
| 437 | 20230913 | 123000 | 13960973080 | 8040 | 8050 | 8050 | 8030 | 689 |
| 438 | 20230913 | 122900 | 13955434020 | 8050 | 8020 | 8050 | 8010 | 929 |
| 439 | 20230913 | 122800 | 13947978750 | 8020 | 8020 | 8040 | 8010 | 568 |
| 440 | 20230913 | 122700 | 13943426640 | 8020 | 8020 | 8020 | 8010 | 496 |
| 441 | 20230913 | 122600 | 13939449410 | 8010 | 8000 | 8010 | 7990 | 861 |
| 442 | 20230913 | 122500 | 13932559400 | 8010 | 8000 | 8010 | 8000 | 206 |
| 443 | 20230913 | 122400 | 13930910790 | 7970 | 7980 | 8000 | 7970 | 1278 |
| 444 | 20230913 | 122300 | 13920715300 | 7980 | 7980 | 7980 | 7980 | 124 |
| 445 | 20230913 | 122200 | 13919725780 | 7980 | 7990 | 7990 | 7980 | 107 |
| 446 | 20230913 | 122100 | 13918871880 | 7980 | 7980 | 7990 | 7980 | 755 |
| 447 | 20230913 | 122000 | 13912846500 | 7970 | 7990 | 7990 | 7970 | 324 |
| 448 | 20230913 | 121900 | 13910264100 | 8000 | 7990 | 8000 | 7980 | 106 |
| 449 | 20230913 | 121800 | 13909416820 | 7980 | 7970 | 7980 | 7960 | 1131 |
| 450 | 20230913 | 121700 | 13900407420 | 7980 | 8010 | 8010 | 7980 | 825 |
| 451 | 20230913 | 121600 | 13893823890 | 8010 | 7980 | 8010 | 7980 | 93 |
| 452 | 20230913 | 121500 | 13893081660 | 7970 | 8000 | 8000 | 7970 | 882 |
| 453 | 20230913 | 121400 | 13886047580 | 7980 | 8000 | 8020 | 7980 | 792 |
| 454 | 20230913 | 121300 | 13879714740 | 8020 | 8000 | 8020 | 8000 | 235 |
| 455 | 20230913 | 121200 | 13877834700 | 8000 | 8000 | 8000 | 8000 | 50 |
| 456 | 20230913 | 121100 | 13877434700 | 8020 | 8020 | 8020 | 8020 | 288 |
| 457 | 20230913 | 121000 | 13875124940 | 8040 | 7980 | 8040 | 7970 | 1165 |
| 458 | 20230913 | 120900 | 13865825130 | 7980 | 8010 | 8010 | 7980 | 468 |
| 459 | 20230913 | 120800 | 13862086220 | 8030 | 8010 | 8030 | 8010 | 335 |
| 460 | 20230913 | 120700 | 13859400420 | 8010 | 7990 | 8010 | 7990 | 212 |
| 461 | 20230913 | 120600 | 13857703650 | 8010 | 8020 | 8020 | 7980 | 32 |
| 462 | 20230913 | 120500 | 13857447060 | 8020 | 8000 | 8020 | 7990 | 997 |
| 463 | 20230913 | 120400 | 13849476050 | 8000 | 7990 | 8000 | 7960 | 258 |
| 464 | 20230913 | 120300 | 13847415680 | 7990 | 7970 | 7990 | 7960 | 697 |
| 465 | 20230913 | 120200 | 13841860130 | 7970 | 7980 | 7980 | 7970 | 698 |
| 466 | 20230913 | 120100 | 13836296860 | 7980 | 7970 | 7990 | 7960 | 1183 |
| 467 | 20230913 | 120000 | 13826874700 | 7970 | 7990 | 7990 | 7970 | 2387 |
| 468 | 20230913 | 115900 | 13807829140 | 8000 | 8000 | 8000 | 7990 | 364 |
| 469 | 20230913 | 115800 | 13804920720 | 8030 | 8030 | 8030 | 7990 | 683 |
| 470 | 20230913 | 115700 | 13799461900 | 8030 | 7990 | 8030 | 7990 | 480 |
| 471 | 20230913 | 115600 | 13795624670 | 8000 | 8020 | 8020 | 8000 | 4546 |
| 472 | 20230913 | 115500 | 13759211300 | 8050 | 8020 | 8050 | 8020 | 171 |
| 473 | 20230913 | 115400 | 13757838350 | 8050 | 8050 | 8050 | 8050 | 1319 |
| 474 | 20230913 | 115300 | 13747220400 | 8060 | 8030 | 8060 | 8020 | 782 |
| 475 | 20230913 | 115200 | 13740942620 | 8060 | 8030 | 8070 | 8030 | 87 |
| 476 | 20230913 | 115100 | 13740242810 | 8070 | 8020 | 8070 | 8020 | 807 |
| 477 | 20230913 | 115000 | 13733762540 | 8020 | 8020 | 8070 | 8010 | 849 |
| 478 | 20230913 | 114900 | 13726954470 | 8020 | 8070 | 8090 | 8020 | 7672 |
| 479 | 20230913 | 114800 | 13665239910 | 8070 | 8100 | 8100 | 8060 | 1471 |
| 480 | 20230913 | 114700 | 13653374470 | 8110 | 8160 | 8170 | 8060 | 5928 |
| 481 | 20230913 | 114600 | 13605194530 | 8170 | 8120 | 8170 | 8100 | 9116 |
| 482 | 20230913 | 114500 | 13530950090 | 8130 | 8110 | 8130 | 8080 | 1880 |
| 483 | 20230913 | 114400 | 13515714290 | 8110 | 8100 | 8110 | 8060 | 1668 |
| 484 | 20230913 | 114300 | 13502230010 | 8090 | 8080 | 8090 | 8080 | 1351 |
| 485 | 20230913 | 114200 | 13491308260 | 8080 | 8080 | 8080 | 8070 | 548 |
| 486 | 20230913 | 114100 | 13486880830 | 8060 | 8090 | 8090 | 8060 | 1051 |
| 487 | 20230913 | 114000 | 13478405180 | 8080 | 8060 | 8080 | 8060 | 360 |
| 488 | 20230913 | 113900 | 13475501270 | 8060 | 8060 | 8060 | 8050 | 221 |
| 489 | 20230913 | 113800 | 13473720020 | 8060 | 8060 | 8070 | 8060 | 74 |
| 490 | 20230913 | 113700 | 13473123570 | 8070 | 8050 | 8070 | 8040 | 522 |
| 491 | 20230913 | 113600 | 13468915610 | 8050 | 8080 | 8090 | 8050 | 1783 |
| 492 | 20230913 | 113500 | 13454542540 | 8090 | 8080 | 8090 | 8070 | 651 |
| 493 | 20230913 | 113400 | 13449285990 | 8090 | 8110 | 8110 | 8090 | 1748 |
| 494 | 20230913 | 113300 | 13435140400 | 8120 | 8120 | 8130 | 8100 | 959 |
| 495 | 20230913 | 113200 | 13427345670 | 8100 | 8100 | 8100 | 8090 | 1948 |
| 496 | 20230913 | 113100 | 13411566920 | 8090 | 8100 | 8100 | 8070 | 1354 |
| 497 | 20230913 | 113000 | 13400624990 | 8080 | 8130 | 8130 | 8080 | 4324 |
| 498 | 20230913 | 112900 | 13365558190 | 8140 | 8120 | 8140 | 8120 | 1034 |
| 499 | 20230913 | 112800 | 13357147350 | 8130 | 8140 | 8160 | 8110 | 1541 |
| 500 | 20230913 | 112700 | 13344611480 | 8140 | 8160 | 8190 | 8140 | 7240 |
| 501 | 20230913 | 112600 | 13285455420 | 8160 | 8110 | 8170 | 8090 | 9877 |
| 502 | 20230913 | 112500 | 13204997730 | 8110 | 8080 | 8110 | 8080 | 702 |
| 503 | 20230913 | 112400 | 13199307830 | 8090 | 8070 | 8090 | 8070 | 134 |
| 504 | 20230913 | 112300 | 13198226350 | 8070 | 8090 | 8090 | 8070 | 793 |
| 505 | 20230913 | 112200 | 13191819940 | 8100 | 8090 | 8100 | 8090 | 201 |
| 506 | 20230913 | 112100 | 13190191850 | 8100 | 8090 | 8100 | 8090 | 1437 |
| 507 | 20230913 | 112000 | 13178553360 | 8080 | 8060 | 8080 | 8060 | 542 |
| 508 | 20230913 | 111900 | 13174176040 | 8050 | 8050 | 8050 | 8050 | 630 |
| 509 | 20230913 | 111800 | 13169104540 | 8050 | 8050 | 8050 | 8050 | 2 |
| 510 | 20230913 | 111700 | 13169088440 | 8030 | 8030 | 8090 | 8030 | 1480 |
| 511 | 20230913 | 111600 | 13157201800 | 8030 | 8070 | 8070 | 8030 | 1609 |
| 512 | 20230913 | 111500 | 13144261030 | 8060 | 8070 | 8070 | 8050 | 1466 |
| 513 | 20230913 | 111400 | 13132439390 | 8070 | 8100 | 8100 | 8070 | 884 |
| 514 | 20230913 | 111300 | 13125290440 | 8100 | 8110 | 8120 | 8100 | 534 |
| 515 | 20230913 | 111200 | 13120961400 | 8110 | 8120 | 8120 | 8100 | 959 |
| 516 | 20230913 | 111100 | 13113177250 | 8120 | 8100 | 8130 | 8090 | 2065 |
| 517 | 20230913 | 111000 | 13096423250 | 8110 | 8070 | 8120 | 8070 | 3826 |
| 518 | 20230913 | 110900 | 13065389140 | 8070 | 8090 | 8100 | 8070 | 303 |
| 519 | 20230913 | 110800 | 13062937900 | 8090 | 8100 | 8100 | 8040 | 1337 |
| 520 | 20230913 | 110700 | 13052145290 | 8100 | 8120 | 8130 | 8100 | 6019 |
| 521 | 20230913 | 110600 | 13003295610 | 8120 | 8090 | 8140 | 8090 | 4341 |
| 522 | 20230913 | 110500 | 12968100680 | 8080 | 8050 | 8080 | 8040 | 1372 |
| 523 | 20230913 | 110400 | 12957035460 | 8040 | 8040 | 8050 | 8040 | 806 |
| 524 | 20230913 | 110300 | 12950555150 | 8040 | 8050 | 8070 | 8030 | 2076 |
| 525 | 20230913 | 110200 | 12933830960 | 8070 | 8030 | 8070 | 8020 | 2803 |
| 526 | 20230913 | 110100 | 12911304790 | 8030 | 8000 | 8030 | 8000 | 3490 |
| 527 | 20230913 | 110000 | 12883373270 | 8000 | 7970 | 8000 | 7970 | 1596 |
| 528 | 20230913 | 105900 | 12870641610 | 7960 | 7980 | 7980 | 7960 | 575 |
| 529 | 20230913 | 105800 | 12866058000 | 7990 | 7990 | 7990 | 7990 | 11 |
| 530 | 20230913 | 105700 | 12865970110 | 7950 | 7950 | 7960 | 7950 | 1625 |
| 531 | 20230913 | 105600 | 12853050940 | 7960 | 7980 | 7980 | 7960 | 2179 |
| 532 | 20230913 | 105500 | 12835694820 | 7980 | 8000 | 8000 | 7980 | 62 |
| 533 | 20230913 | 105400 | 12835199820 | 7970 | 8000 | 8020 | 7960 | 6102 |
| 534 | 20230913 | 105300 | 12786495130 | 8020 | 8000 | 8020 | 7980 | 8309 |
| 535 | 20230913 | 105200 | 12720041160 | 8000 | 8020 | 8020 | 8000 | 1082 |
| 536 | 20230913 | 105100 | 12711376020 | 8020 | 8000 | 8020 | 8000 | 459 |
| 537 | 20230913 | 105000 | 12707699010 | 8010 | 8010 | 8020 | 8000 | 8591 |
| 538 | 20230913 | 104900 | 12638950260 | 8010 | 8020 | 8020 | 8010 | 710 |
| 539 | 20230913 | 104800 | 12633262830 | 8020 | 8020 | 8030 | 8020 | 680 |
| 540 | 20230913 | 104700 | 12627806370 | 8020 | 8020 | 8040 | 8020 | 564 |
| 541 | 20230913 | 104600 | 12623281510 | 8020 | 8040 | 8050 | 8020 | 1591 |
| 542 | 20230913 | 104500 | 12610493560 | 8040 | 8050 | 8050 | 8030 | 360 |
| 543 | 20230913 | 104400 | 12607598260 | 8050 | 8040 | 8050 | 8030 | 1502 |
| 544 | 20230913 | 104300 | 12595516710 | 8050 | 8030 | 8050 | 8020 | 335 |
| 545 | 20230913 | 104200 | 12592825470 | 8030 | 8040 | 8050 | 8020 | 754 |
| 546 | 20230913 | 104100 | 12586770860 | 8040 | 8030 | 8040 | 8020 | 1428 |
| 547 | 20230913 | 104000 | 12575311050 | 8040 | 8060 | 8060 | 8020 | 4258 |
| 548 | 20230913 | 103900 | 12541102140 | 8060 | 8050 | 8060 | 8030 | 2924 |
| 549 | 20230913 | 103800 | 12517580510 | 8050 | 8060 | 8070 | 8050 | 1208 |
| 550 | 20230913 | 103700 | 12507851660 | 8060 | 8070 | 8070 | 8060 | 1276 |
| 551 | 20230913 | 103600 | 12497562580 | 8070 | 8090 | 8090 | 8070 | 1932 |
| 552 | 20230913 | 103500 | 12481960710 | 8070 | 8090 | 8090 | 8060 | 1338 |
| 553 | 20230913 | 103400 | 12471148210 | 8060 | 8110 | 8110 | 8060 | 3435 |
| 554 | 20230913 | 103300 | 12443389010 | 8110 | 8100 | 8130 | 8090 | 5105 |
| 555 | 20230913 | 103200 | 12402004690 | 8110 | 8130 | 8140 | 8100 | 2191 |
| 556 | 20230913 | 103100 | 12384213560 | 8130 | 8140 | 8170 | 8120 | 8722 |
| 557 | 20230913 | 103000 | 12313085980 | 8150 | 8160 | 8190 | 8120 | 13316 |
| 558 | 20230913 | 102900 | 12204484360 | 8150 | 8090 | 8170 | 8090 | 19666 |
| 559 | 20230913 | 102800 | 12044681300 | 8100 | 8060 | 8100 | 8060 | 7605 |
| 560 | 20230913 | 102700 | 11983248560 | 8060 | 8060 | 8090 | 8060 | 5412 |
| 561 | 20230913 | 102600 | 11939555600 | 8060 | 8060 | 8070 | 8040 | 2308 |
| 562 | 20230913 | 102500 | 11920962700 | 8060 | 8040 | 8060 | 8040 | 828 |
| 563 | 20230913 | 102400 | 11914298950 | 8050 | 8070 | 8070 | 8050 | 2546 |
| 564 | 20230913 | 102300 | 11893788220 | 8060 | 8050 | 8060 | 8040 | 4682 |
| 565 | 20230913 | 102200 | 11856056360 | 8050 | 8050 | 8050 | 8030 | 1720 |
| 566 | 20230913 | 102100 | 11842230900 | 8060 | 8050 | 8060 | 8050 | 1215 |
| 567 | 20230913 | 102000 | 11832449060 | 8060 | 8030 | 8060 | 8030 | 3650 |
| 568 | 20230913 | 101900 | 11803070670 | 8050 | 8050 | 8050 | 8030 | 1246 |
| 569 | 20230913 | 101800 | 11793049680 | 8050 | 8060 | 8060 | 8040 | 2668 |
| 570 | 20230913 | 101700 | 11771569140 | 8060 | 8070 | 8080 | 8050 | 3539 |
| 571 | 20230913 | 101600 | 11742992110 | 8070 | 8050 | 8080 | 8050 | 5899 |
| 572 | 20230913 | 101500 | 11695373340 | 8060 | 8050 | 8070 | 8040 | 4710 |
| 573 | 20230913 | 101400 | 11657453000 | 8050 | 8050 | 8070 | 8040 | 4050 |
| 574 | 20230913 | 101300 | 11624827520 | 8060 | 8030 | 8060 | 8020 | 4074 |
| 575 | 20230913 | 101200 | 11592052620 | 8030 | 8020 | 8030 | 8010 | 626 |
| 576 | 20230913 | 101100 | 11587034720 | 8030 | 8040 | 8050 | 8030 | 725 |
| 577 | 20230913 | 101000 | 11581208570 | 8050 | 8030 | 8050 | 8030 | 624 |
| 578 | 20230913 | 100900 | 11576191450 | 8000 | 7980 | 8030 | 7980 | 7801 |
| 579 | 20230913 | 100800 | 11513801700 | 8000 | 8000 | 8010 | 7990 | 3624 |
| 580 | 20230913 | 100700 | 11484838230 | 8000 | 8010 | 8010 | 8000 | 2047 |
| 581 | 20230913 | 100600 | 11468458290 | 8000 | 8010 | 8010 | 8000 | 2767 |
| 582 | 20230913 | 100500 | 11446322150 | 8010 | 8010 | 8010 | 8000 | 427 |
| 583 | 20230913 | 100400 | 11442905070 | 8010 | 8010 | 8010 | 7990 | 2858 |
| 584 | 20230913 | 100300 | 11420044140 | 8010 | 8010 | 8010 | 8000 | 1004 |
| 585 | 20230913 | 100200 | 11412011700 | 8000 | 8030 | 8030 | 8000 | 2102 |
| 586 | 20230913 | 100100 | 11395174620 | 8030 | 8020 | 8030 | 8020 | 1949 |
| 587 | 20230913 | 100000 | 11379538160 | 8030 | 8010 | 8030 | 8000 | 1487 |
| 588 | 20230913 | 095900 | 11367616680 | 8000 | 7990 | 8010 | 7990 | 457 |
| 589 | 20230913 | 095800 | 11363962670 | 8010 | 7990 | 8010 | 7990 | 1648 |
| 590 | 20230913 | 095700 | 11350794120 | 7990 | 7990 | 8000 | 7990 | 1592 |
| 591 | 20230913 | 095600 | 11338072730 | 8000 | 8000 | 8010 | 7990 | 2516 |
| 592 | 20230913 | 095500 | 11317966060 | 7980 | 8000 | 8000 | 7980 | 752 |
| 593 | 20230913 | 095400 | 11311955910 | 8020 | 8000 | 8020 | 8000 | 953 |
| 594 | 20230913 | 095300 | 11304315090 | 7990 | 7990 | 8030 | 7970 | 3659 |
| 595 | 20230913 | 095200 | 11275135270 | 7990 | 8010 | 8050 | 7980 | 5683 |
| 596 | 20230913 | 095100 | 11229670230 | 8050 | 8020 | 8050 | 8010 | 3320 |
| 597 | 20230913 | 095000 | 11203019240 | 8020 | 8010 | 8020 | 8010 | 3059 |
| 598 | 20230913 | 094900 | 11178502990 | 8010 | 8020 | 8020 | 7990 | 1552 |
| 599 | 20230913 | 094800 | 11166082460 | 8030 | 7970 | 8050 | 7970 | 7496 |
| 600 | 20230913 | 094700 | 11106055310 | 7970 | 7940 | 7970 | 7930 | 4971 |
| 601 | 20230913 | 094600 | 11066568080 | 7970 | 7980 | 7990 | 7940 | 6765 |
| 602 | 20230913 | 094500 | 11012761430 | 7980 | 7990 | 7990 | 7980 | 992 |
| 603 | 20230913 | 094400 | 11004839550 | 7980 | 7990 | 7990 | 7970 | 2089 |
| 604 | 20230913 | 094300 | 10988176660 | 7990 | 7990 | 8010 | 7960 | 6833 |
| 605 | 20230913 | 094200 | 10933701590 | 7990 | 7960 | 7990 | 7930 | 10753 |
| 606 | 20230913 | 094100 | 10848217900 | 7960 | 7980 | 7990 | 7940 | 17876 |
| 607 | 20230913 | 094000 | 10705954530 | 7980 | 8080 | 8080 | 7980 | 10017 |
| 608 | 20230913 | 093900 | 10625691780 | 8090 | 8120 | 8130 | 8030 | 4269 |
| 609 | 20230913 | 093800 | 10591168400 | 8120 | 8040 | 8120 | 8010 | 5327 |
| 610 | 20230913 | 093700 | 10548359140 | 8030 | 8040 | 8050 | 7990 | 14782 |
| 611 | 20230913 | 093600 | 10430000830 | 8060 | 8090 | 8110 | 8030 | 15877 |
| 612 | 20230913 | 093500 | 10302039720 | 8090 | 8090 | 8100 | 8070 | 8085 |
| 613 | 20230913 | 093400 | 10236699400 | 8080 | 8080 | 8100 | 8060 | 7536 |
| 614 | 20230913 | 093300 | 10175829850 | 8080 | 8080 | 8110 | 8050 | 9819 |
| 615 | 20230913 | 093200 | 10096693530 | 8060 | 8120 | 8150 | 8060 | 13584 |
| 616 | 20230913 | 093100 | 9986653890 | 8170 | 8220 | 8240 | 8100 | 14784 |
| 617 | 20230913 | 093000 | 9865697350 | 8210 | 8160 | 8240 | 8130 | 26580 |
| 618 | 20230913 | 092900 | 9648078210 | 8160 | 8110 | 8170 | 8070 | 16387 |
| 619 | 20230913 | 092800 | 9515344470 | 8100 | 8150 | 8160 | 8100 | 14265 |
| 620 | 20230913 | 092700 | 9399449280 | 8150 | 8210 | 8210 | 8130 | 22525 |
| 621 | 20230913 | 092600 | 9215497240 | 8210 | 8280 | 8280 | 8130 | 26664 |
| 622 | 20230913 | 092500 | 8997107300 | 8280 | 8280 | 8300 | 8250 | 16182 |
| 623 | 20230913 | 092400 | 8863158650 | 8280 | 8300 | 8320 | 8210 | 35884 |
| 624 | 20230913 | 092300 | 8567085820 | 8290 | 8410 | 8440 | 8260 | 34154 |
| 625 | 20230913 | 092200 | 8282314130 | 8420 | 8380 | 8500 | 8350 | 50417 |
| 626 | 20230913 | 092100 | 7857367590 | 8380 | 8440 | 8520 | 8280 | 65831 |
| 627 | 20230913 | 092000 | 7303436110 | 8470 | 8450 | 8570 | 8420 | 121545 |
| 628 | 20230913 | 091900 | 6268979700 | 8440 | 8480 | 8510 | 8400 | 72543 |
| 629 | 20230913 | 091800 | 5654956020 | 8480 | 8440 | 8560 | 8420 | 131334 |
| 630 | 20230913 | 091700 | 4538429970 | 8460 | 8190 | 8480 | 8160 | 137434 |
| 631 | 20230913 | 091600 | 3385354970 | 8190 | 8200 | 8400 | 8060 | 110776 |
| 632 | 20230913 | 091500 | 2469117960 | 8200 | 8070 | 8290 | 8010 | 82616 |
| 633 | 20230913 | 091400 | 1795220920 | 8070 | 7930 | 8100 | 7930 | 46671 |
| 634 | 20230913 | 091300 | 1419469250 | 7950 | 7950 | 7950 | 7850 | 12521 |
| 635 | 20230913 | 091200 | 1320553480 | 7950 | 8000 | 8050 | 7940 | 9041 |
| 636 | 20230913 | 091100 | 1248213720 | 8040 | 7990 | 8040 | 7920 | 15775 |
| 637 | 20230913 | 091000 | 1122309290 | 8000 | 8000 | 8010 | 7970 | 15086 |
| 638 | 20230913 | 090900 | 1001664310 | 8000 | 8030 | 8130 | 8000 | 31441 |
| 639 | 20230913 | 090800 | 748423340 | 8030 | 8070 | 8080 | 7970 | 30970 |
| 640 | 20230913 | 090700 | 500030950 | 8080 | 7820 | 8080 | 7820 | 30261 |
| 641 | 20230913 | 090600 | 258544350 | 7810 | 7780 | 7810 | 7770 | 2325 |
| 642 | 20230913 | 090500 | 240436070 | 7780 | 7770 | 7780 | 7760 | 584 |
| 643 | 20230913 | 090400 | 235899860 | 7750 | 7750 | 7790 | 7750 | 2250 |
| 644 | 20230913 | 090300 | 218423280 | 7740 | 7750 | 7790 | 7740 | 2821 |
| 645 | 20230913 | 090200 | 196505500 | 7790 | 7800 | 7870 | 7730 | 10757 |
| 646 | 20230913 | 090100 | 112669370 | 7800 | 7780 | 7800 | 7750 | 6268 |
| 647 | 20230913 | 090000 | 64021600 | 7760 | 7800 | 7800 | 7750 | 8220 |