36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 2690 |
| 3 | 20240404 | 202600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20240404 | 202500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20240404 | 202400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20240404 | 202300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20240404 | 202200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20240404 | 202100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20240404 | 202000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20240404 | 201900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20240404 | 201800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20240404 | 201700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20240404 | 201600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20240404 | 201500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20240404 | 201400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20240404 | 201300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20240404 | 201200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20240404 | 201100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20240404 | 201000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20240404 | 200900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20240404 | 200800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20240404 | 200700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20240404 | 200600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20240404 | 200500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20240404 | 200400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20240404 | 200300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20240404 | 200200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20240404 | 200100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20240404 | 200000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20240404 | 195900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20240404 | 195800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20240404 | 195700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 2690 |
| 33 | 20240404 | 195600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20240404 | 195500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20240404 | 195400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20240404 | 195300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20240404 | 195200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20240404 | 195100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20240404 | 195000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20240404 | 194900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20240404 | 194800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20240404 | 194700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20240404 | 194600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20240404 | 194500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20240404 | 194400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20240404 | 194300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20240404 | 194200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20240404 | 194100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20240404 | 194000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20240404 | 193900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20240404 | 193800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20240404 | 193700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20240404 | 193600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20240404 | 193500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20240404 | 193400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20240404 | 193300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20240404 | 193200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20240404 | 193100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20240404 | 193000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20240404 | 192900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20240404 | 192800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20240404 | 192700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 2690 |
| 63 | 20240404 | 192600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20240404 | 192500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20240404 | 192400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20240404 | 192300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20240404 | 192200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20240404 | 192100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20240404 | 192000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20240404 | 191900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20240404 | 191800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20240404 | 191700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20240404 | 191600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20240404 | 191500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20240404 | 191400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20240404 | 191300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20240404 | 191200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20240404 | 191100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20240404 | 191000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20240404 | 190900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20240404 | 190800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20240404 | 190700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20240404 | 190600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20240404 | 190500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20240404 | 190400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20240404 | 190300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20240404 | 190200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20240404 | 190100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20240404 | 190000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20240404 | 185900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20240404 | 185800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20240404 | 185700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 2690 |
| 93 | 20240404 | 185600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20240404 | 185500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20240404 | 185400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20240404 | 185300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20240404 | 185200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20240404 | 185100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20240404 | 185000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20240404 | 184900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20240404 | 184800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20240404 | 184700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20240404 | 184600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20240404 | 184500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20240404 | 184400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20240404 | 184300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20240404 | 184200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20240404 | 184100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20240404 | 184000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20240404 | 183900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20240404 | 183800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20240404 | 183700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20240404 | 183600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20240404 | 183500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20240404 | 183400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20240404 | 183300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20240404 | 183200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20240404 | 183100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20240404 | 183000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20240404 | 182900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20240404 | 182800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20240404 | 182700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 2690 |
| 123 | 20240404 | 182600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20240404 | 182500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20240404 | 182400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20240404 | 182300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20240404 | 182200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20240404 | 182100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20240404 | 182000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20240404 | 181900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20240404 | 181800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20240404 | 181700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20240404 | 181600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20240404 | 181500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20240404 | 181400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20240404 | 181300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20240404 | 181200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20240404 | 181100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20240404 | 181000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20240404 | 180900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20240404 | 180800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20240404 | 180700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20240404 | 180600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20240404 | 180500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20240404 | 180400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20240404 | 180300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20240404 | 180200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20240404 | 180100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20240404 | 180000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20240404 | 175900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20240404 | 175800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20240404 | 175700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 2690 |
| 153 | 20240404 | 175600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20240404 | 175500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20240404 | 175400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20240404 | 175300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20240404 | 175200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20240404 | 175100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20240404 | 175000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20240404 | 174900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20240404 | 174800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20240404 | 174700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20240404 | 174600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20240404 | 174500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20240404 | 174400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20240404 | 174300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20240404 | 174200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20240404 | 174100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20240404 | 174000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20240404 | 173900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20240404 | 173800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20240404 | 173700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20240404 | 173600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20240404 | 173500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20240404 | 173400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20240404 | 173300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20240404 | 173200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20240404 | 173100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20240404 | 173000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20240404 | 172900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20240404 | 172800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20240404 | 172700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 2690 |
| 183 | 20240404 | 172600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20240404 | 172500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20240404 | 172400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20240404 | 172300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20240404 | 172200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20240404 | 172100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20240404 | 172000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20240404 | 171900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20240404 | 171800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20240404 | 171700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20240404 | 171600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20240404 | 171500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20240404 | 171400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20240404 | 171300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20240404 | 171200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20240404 | 171100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20240404 | 171000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20240404 | 170900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20240404 | 170800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20240404 | 170700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20240404 | 170600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20240404 | 170500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20240404 | 170400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20240404 | 170300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20240404 | 170200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20240404 | 170100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20240404 | 170000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20240404 | 165900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20240404 | 165800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20240404 | 165700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 2690 |
| 213 | 20240404 | 165600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20240404 | 165500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20240404 | 165400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20240404 | 165300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20240404 | 165200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20240404 | 165100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20240404 | 165000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20240404 | 164900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20240404 | 164800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20240404 | 164700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20240404 | 164600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20240404 | 164500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20240404 | 164400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20240404 | 164300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20240404 | 164200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20240404 | 164100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20240404 | 164000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20240404 | 163900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20240404 | 163800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20240404 | 163700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20240404 | 163600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20240404 | 163500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20240404 | 163400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20240404 | 163300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20240404 | 163200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20240404 | 163100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20240404 | 163000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20240404 | 162900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20240404 | 162800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20240404 | 162700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 2690 |
| 243 | 20240404 | 162600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20240404 | 162500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20240404 | 162400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20240404 | 162300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20240404 | 162200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20240404 | 162100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20240404 | 162000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20240404 | 161900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20240404 | 161800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20240404 | 161700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20240404 | 161600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20240404 | 161500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20240404 | 161400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 256 | 20240404 | 161300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 257 | 20240404 | 161200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 258 | 20240404 | 161100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 259 | 20240404 | 161000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 260 | 20240404 | 160900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20240404 | 160800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 262 | 20240404 | 160700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 263 | 20240404 | 160600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 264 | 20240404 | 160500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 265 | 20240404 | 160400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 266 | 20240404 | 160300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 267 | 20240404 | 160200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 268 | 20240404 | 160100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 269 | 20240404 | 160000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 270 | 20240404 | 155900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 271 | 20240404 | 155800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 272 | 20240404 | 155700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 2690 |
| 273 | 20240404 | 155600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 274 | 20240404 | 155500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 275 | 20240404 | 155400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 276 | 20240404 | 155300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 277 | 20240404 | 155200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 278 | 20240404 | 155100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 279 | 20240404 | 155000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 280 | 20240404 | 154900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 281 | 20240404 | 154800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 282 | 20240404 | 154700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 283 | 20240404 | 154600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 284 | 20240404 | 154500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 285 | 20240404 | 154400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 286 | 20240404 | 154300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 287 | 20240404 | 154200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 288 | 20240404 | 154100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 289 | 20240404 | 154000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 290 | 20240404 | 153900 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 291 | 20240404 | 153800 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 292 | 20240404 | 153700 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 293 | 20240404 | 153600 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 294 | 20240404 | 153500 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 295 | 20240404 | 153400 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 296 | 20240404 | 153300 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 297 | 20240404 | 153200 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 298 | 20240404 | 153100 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 299 | 20240404 | 153000 | 2561772240 | 10140 | 10140 | 10140 | 10140 | 2690 |
| 300 | 20240404 | 152900 | 2534495640 | 10120 | 10120 | 10120 | 10120 | 0 |
| 301 | 20240404 | 152800 | 2534495640 | 10120 | 10120 | 10120 | 10120 | 0 |
| 302 | 20240404 | 152700 | 2534495640 | 10120 | 10120 | 10120 | 10120 | 0 |
| 303 | 20240404 | 152600 | 2534495640 | 10120 | 10120 | 10120 | 10120 | 0 |
| 304 | 20240404 | 152500 | 2534495640 | 10120 | 10120 | 10120 | 10120 | 0 |
| 305 | 20240404 | 152400 | 2534495640 | 10120 | 10120 | 10120 | 10120 | 0 |
| 306 | 20240404 | 152300 | 2534495640 | 10120 | 10120 | 10120 | 10120 | 0 |
| 307 | 20240404 | 152200 | 2534495640 | 10120 | 10120 | 10120 | 10120 | 0 |
| 308 | 20240404 | 152100 | 2534495640 | 10120 | 10120 | 10120 | 10120 | 0 |
| 309 | 20240404 | 152000 | 2534495640 | 10120 | 10120 | 10120 | 10120 | 0 |
| 310 | 20240404 | 151900 | 2534495640 | 10120 | 10120 | 10120 | 10050 | 768 |
| 311 | 20240404 | 151800 | 2526756860 | 10120 | 10090 | 10130 | 10080 | 358 |
| 312 | 20240404 | 151700 | 2523141770 | 10120 | 10100 | 10120 | 10100 | 290 |
| 313 | 20240404 | 151600 | 2520209650 | 10110 | 10120 | 10120 | 10110 | 31 |
| 314 | 20240404 | 151500 | 2519895940 | 10120 | 10120 | 10120 | 10120 | 205 |
| 315 | 20240404 | 151400 | 2517821340 | 10130 | 10130 | 10130 | 10130 | 1 |
| 316 | 20240404 | 151300 | 2517811210 | 10130 | 10130 | 10130 | 10130 | 25 |
| 317 | 20240404 | 151200 | 2517557960 | 10070 | 10110 | 10110 | 10070 | 73 |
| 318 | 20240404 | 151100 | 2516821850 | 10130 | 10110 | 10130 | 10110 | 955 |
| 319 | 20240404 | 151000 | 2507151780 | 10120 | 10130 | 10130 | 10120 | 11 |
| 320 | 20240404 | 150900 | 2507040360 | 10130 | 10130 | 10130 | 10130 | 1 |
| 321 | 20240404 | 150800 | 2507030230 | 10130 | 10110 | 10130 | 10110 | 5 |
| 322 | 20240404 | 150700 | 2506979600 | 10130 | 10130 | 10130 | 10130 | 293 |
| 323 | 20240404 | 150600 | 2504011510 | 10140 | 10120 | 10140 | 10120 | 3 |
| 324 | 20240404 | 150500 | 2503981110 | 10170 | 10170 | 10170 | 10120 | 204 |
| 325 | 20240404 | 150400 | 2501906530 | 10170 | 10180 | 10180 | 10110 | 548 |
| 326 | 20240404 | 150300 | 2496342630 | 10190 | 10140 | 10190 | 10140 | 104 |
| 327 | 20240404 | 150200 | 2495283120 | 10190 | 10100 | 10190 | 10100 | 3010 |
| 328 | 20240404 | 150100 | 2464727560 | 10080 | 10080 | 10100 | 10080 | 158 |
| 329 | 20240404 | 150000 | 2463134660 | 10100 | 10100 | 10100 | 10100 | 1 |
| 330 | 20240404 | 145900 | 2463124560 | 10100 | 10100 | 10100 | 10100 | 1 |
| 331 | 20240404 | 145800 | 2463114460 | 10120 | 10100 | 10120 | 10070 | 7 |
| 332 | 20240404 | 145700 | 2463043720 | 10120 | 10120 | 10120 | 10110 | 232 |
| 333 | 20240404 | 145600 | 2460697900 | 10160 | 10160 | 10160 | 10160 | 2 |
| 334 | 20240404 | 145500 | 2460677580 | 10180 | 10170 | 10180 | 10170 | 398 |
| 335 | 20240404 | 145400 | 2456626900 | 10170 | 10170 | 10170 | 10170 | 1 |
| 336 | 20240404 | 145300 | 2456616730 | 10130 | 10170 | 10180 | 10130 | 505 |
| 337 | 20240404 | 145200 | 2451480930 | 10170 | 10120 | 10170 | 10120 | 1255 |
| 338 | 20240404 | 145100 | 2438733490 | 10120 | 10110 | 10120 | 10110 | 421 |
| 339 | 20240404 | 145000 | 2434476970 | 10110 | 10070 | 10110 | 10070 | 252 |
| 340 | 20240404 | 144900 | 2431939290 | 10070 | 10070 | 10070 | 10070 | 0 |
| 341 | 20240404 | 144800 | 2431939290 | 10070 | 10070 | 10070 | 10060 | 908 |
| 342 | 20240404 | 144700 | 2422795750 | 10080 | 10080 | 10080 | 10080 | 1603 |
| 343 | 20240404 | 144600 | 2406637510 | 10110 | 10080 | 10110 | 10080 | 8 |
| 344 | 20240404 | 144500 | 2406556810 | 10110 | 10110 | 10110 | 10110 | 1 |
| 345 | 20240404 | 144400 | 2406546700 | 10080 | 10080 | 10100 | 10080 | 259 |
| 346 | 20240404 | 144300 | 2403933480 | 10080 | 10090 | 10090 | 10080 | 129 |
| 347 | 20240404 | 144200 | 2402631880 | 10130 | 10130 | 10130 | 10130 | 3 |
| 348 | 20240404 | 144100 | 2402601490 | 10090 | 10090 | 10090 | 10090 | 0 |
| 349 | 20240404 | 144000 | 2402601490 | 10090 | 10100 | 10100 | 10090 | 161 |
| 350 | 20240404 | 143900 | 2400976040 | 10100 | 10160 | 10160 | 10100 | 166 |
| 351 | 20240404 | 143800 | 2399294180 | 10120 | 10120 | 10120 | 10120 | 50 |
| 352 | 20240404 | 143700 | 2398788180 | 10120 | 10120 | 10120 | 10120 | 1 |
| 353 | 20240404 | 143600 | 2398778060 | 10170 | 10110 | 10170 | 10110 | 885 |
| 354 | 20240404 | 143500 | 2389800860 | 10110 | 10100 | 10110 | 10100 | 497 |
| 355 | 20240404 | 143400 | 2384778630 | 10110 | 10110 | 10110 | 10100 | 47 |
| 356 | 20240404 | 143300 | 2384303690 | 10110 | 10110 | 10110 | 10100 | 23 |
| 357 | 20240404 | 143200 | 2384071170 | 10100 | 10100 | 10100 | 10100 | 20 |
| 358 | 20240404 | 143100 | 2383869170 | 10100 | 10100 | 10100 | 10100 | 71 |
| 359 | 20240404 | 143000 | 2383152070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 360 | 20240404 | 142900 | 2383152070 | 10100 | 10100 | 10100 | 10100 | 29 |
| 361 | 20240404 | 142800 | 2382859170 | 10100 | 10150 | 10150 | 10100 | 506 |
| 362 | 20240404 | 142700 | 2377748320 | 10150 | 10150 | 10150 | 10100 | 7 |
| 363 | 20240404 | 142600 | 2377677320 | 10150 | 10140 | 10150 | 10050 | 475 |
| 364 | 20240404 | 142500 | 2372887790 | 10140 | 10140 | 10140 | 10140 | 12 |
| 365 | 20240404 | 142400 | 2372766110 | 10140 | 10190 | 10190 | 10130 | 328 |
| 366 | 20240404 | 142300 | 2369439090 | 10200 | 10200 | 10200 | 10160 | 13 |
| 367 | 20240404 | 142200 | 2369306530 | 10200 | 10200 | 10200 | 10160 | 12 |
| 368 | 20240404 | 142100 | 2369184370 | 10160 | 10220 | 10220 | 10150 | 14 |
| 369 | 20240404 | 142000 | 2369041490 | 10220 | 10230 | 10230 | 10180 | 17 |
| 370 | 20240404 | 141900 | 2368867950 | 10230 | 10240 | 10240 | 10230 | 71 |
| 371 | 20240404 | 141800 | 2368140990 | 10240 | 10140 | 10240 | 10140 | 1115 |
| 372 | 20240404 | 141700 | 2356759200 | 10140 | 10140 | 10140 | 10140 | 2 |
| 373 | 20240404 | 141600 | 2356738920 | 10090 | 10140 | 10140 | 10090 | 7 |
| 374 | 20240404 | 141500 | 2356667990 | 10140 | 10080 | 10140 | 10080 | 181 |
| 375 | 20240404 | 141400 | 2354840910 | 10080 | 10160 | 10160 | 10080 | 1723 |
| 376 | 20240404 | 141300 | 2337396870 | 10160 | 10170 | 10170 | 10160 | 213 |
| 377 | 20240404 | 141200 | 2335232650 | 10170 | 10180 | 10190 | 10170 | 1334 |
| 378 | 20240404 | 141100 | 2321664390 | 10190 | 10180 | 10190 | 10180 | 104 |
| 379 | 20240404 | 141000 | 2320605630 | 10180 | 10180 | 10180 | 10180 | 50 |
| 380 | 20240404 | 140900 | 2320096630 | 10180 | 10200 | 10200 | 10180 | 2155 |
| 381 | 20240404 | 140800 | 2298130830 | 10200 | 10210 | 10210 | 10200 | 405 |
| 382 | 20240404 | 140700 | 2293998260 | 10210 | 10240 | 10240 | 10210 | 481 |
| 383 | 20240404 | 140600 | 2289077910 | 10230 | 10240 | 10240 | 10230 | 554 |
| 384 | 20240404 | 140500 | 2283410410 | 10240 | 10230 | 10240 | 10230 | 167 |
| 385 | 20240404 | 140400 | 2281701820 | 10230 | 10230 | 10230 | 10230 | 169 |
| 386 | 20240404 | 140300 | 2279972950 | 10230 | 10240 | 10240 | 10230 | 12 |
| 387 | 20240404 | 140200 | 2279850130 | 10240 | 10240 | 10240 | 10240 | 927 |
| 388 | 20240404 | 140100 | 2270357650 | 10240 | 10230 | 10240 | 10200 | 923 |
| 389 | 20240404 | 140000 | 2260913900 | 10230 | 10240 | 10240 | 10220 | 769 |
| 390 | 20240404 | 135900 | 2253048250 | 10220 | 10230 | 10240 | 10220 | 387 |
| 391 | 20240404 | 135800 | 2249089230 | 10230 | 10200 | 10230 | 10200 | 390 |
| 392 | 20240404 | 135700 | 2245106390 | 10200 | 10210 | 10210 | 10200 | 925 |
| 393 | 20240404 | 135600 | 2235662340 | 10200 | 10220 | 10220 | 10200 | 195 |
| 394 | 20240404 | 135500 | 2233671780 | 10220 | 10210 | 10220 | 10210 | 636 |
| 395 | 20240404 | 135400 | 2227175300 | 10200 | 10210 | 10210 | 10200 | 52 |
| 396 | 20240404 | 135300 | 2226644690 | 10220 | 10220 | 10220 | 10220 | 31 |
| 397 | 20240404 | 135200 | 2226327870 | 10220 | 10220 | 10220 | 10220 | 0 |
| 398 | 20240404 | 135100 | 2226327870 | 10220 | 10220 | 10220 | 10200 | 80 |
| 399 | 20240404 | 135000 | 2225511450 | 10220 | 10200 | 10220 | 10200 | 40 |
| 400 | 20240404 | 134900 | 2225103410 | 10200 | 10200 | 10210 | 10200 | 770 |
| 401 | 20240404 | 134800 | 2217245360 | 10200 | 10230 | 10230 | 10200 | 430 |
| 402 | 20240404 | 134700 | 2212856290 | 10230 | 10250 | 10250 | 10230 | 299 |
| 403 | 20240404 | 134600 | 2209794710 | 10250 | 10240 | 10250 | 10240 | 99 |
| 404 | 20240404 | 134500 | 2208780110 | 10220 | 10240 | 10240 | 10220 | 4 |
| 405 | 20240404 | 134400 | 2208739170 | 10240 | 10250 | 10250 | 10240 | 242 |
| 406 | 20240404 | 134300 | 2206259150 | 10250 | 10230 | 10250 | 10230 | 818 |
| 407 | 20240404 | 134200 | 2197886350 | 10210 | 10200 | 10210 | 10200 | 107 |
| 408 | 20240404 | 134100 | 2196794740 | 10210 | 10220 | 10220 | 10210 | 243 |
| 409 | 20240404 | 134000 | 2194313500 | 10210 | 10200 | 10210 | 10190 | 613 |
| 410 | 20240404 | 133900 | 2188066000 | 10200 | 10200 | 10200 | 10200 | 81 |
| 411 | 20240404 | 133800 | 2187239800 | 10220 | 10230 | 10230 | 10220 | 103 |
| 412 | 20240404 | 133700 | 2186186830 | 10220 | 10220 | 10220 | 10220 | 50 |
| 413 | 20240404 | 133600 | 2185675830 | 10220 | 10220 | 10220 | 10220 | 36 |
| 414 | 20240404 | 133500 | 2185307910 | 10230 | 10220 | 10230 | 10220 | 395 |
| 415 | 20240404 | 133400 | 2181270980 | 10200 | 10210 | 10210 | 10200 | 33 |
| 416 | 20240404 | 133300 | 2180934150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 417 | 20240404 | 133200 | 2180934150 | 10200 | 10210 | 10220 | 10200 | 133 |
| 418 | 20240404 | 133100 | 2179576250 | 10210 | 10210 | 10210 | 10210 | 54 |
| 419 | 20240404 | 133000 | 2179024910 | 10210 | 10210 | 10220 | 10210 | 81 |
| 420 | 20240404 | 132900 | 2178197790 | 10220 | 10220 | 10220 | 10220 | 196 |
| 421 | 20240404 | 132800 | 2176194670 | 10210 | 10210 | 10210 | 10210 | 190 |
| 422 | 20240404 | 132700 | 2174254770 | 10210 | 10190 | 10220 | 10190 | 1379 |
| 423 | 20240404 | 132600 | 2160172670 | 10190 | 10180 | 10190 | 10180 | 304 |
| 424 | 20240404 | 132500 | 2157076060 | 10190 | 10190 | 10190 | 10190 | 2 |
| 425 | 20240404 | 132400 | 2157055680 | 10180 | 10190 | 10190 | 10180 | 3 |
| 426 | 20240404 | 132300 | 2157025130 | 10180 | 10200 | 10200 | 10180 | 84 |
| 427 | 20240404 | 132200 | 2156168930 | 10200 | 10200 | 10200 | 10200 | 0 |
| 428 | 20240404 | 132100 | 2156168930 | 10200 | 10200 | 10200 | 10200 | 374 |
| 429 | 20240404 | 132000 | 2152354130 | 10200 | 10200 | 10200 | 10200 | 46 |
| 430 | 20240404 | 131900 | 2151884930 | 10210 | 10210 | 10210 | 10210 | 70 |
| 431 | 20240404 | 131800 | 2151170230 | 10210 | 10220 | 10220 | 10210 | 11 |
| 432 | 20240404 | 131700 | 2151057910 | 10200 | 10220 | 10220 | 10200 | 62 |
| 433 | 20240404 | 131600 | 2150424970 | 10210 | 10200 | 10210 | 10200 | 183 |
| 434 | 20240404 | 131500 | 2148557890 | 10200 | 10200 | 10200 | 10200 | 31 |
| 435 | 20240404 | 131400 | 2148241690 | 10150 | 10180 | 10180 | 10150 | 117 |
| 436 | 20240404 | 131300 | 2147053960 | 10150 | 10200 | 10200 | 10150 | 75 |
| 437 | 20240404 | 131200 | 2146291700 | 10200 | 10180 | 10200 | 10180 | 28 |
| 438 | 20240404 | 131100 | 2146006640 | 10220 | 10220 | 10220 | 10220 | 0 |
| 439 | 20240404 | 131000 | 2146006640 | 10220 | 10220 | 10220 | 10220 | 0 |
| 440 | 20240404 | 130900 | 2146006640 | 10220 | 10190 | 10220 | 10150 | 927 |
| 441 | 20240404 | 130800 | 2136543480 | 10190 | 10160 | 10190 | 10140 | 237 |
| 442 | 20240404 | 130700 | 2134134660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 443 | 20240404 | 130600 | 2134134660 | 10170 | 10180 | 10180 | 10170 | 78 |
| 444 | 20240404 | 130500 | 2133341390 | 10180 | 10200 | 10200 | 10180 | 501 |
| 445 | 20240404 | 130400 | 2128231430 | 10220 | 10200 | 10220 | 10200 | 6 |
| 446 | 20240404 | 130300 | 2128170130 | 10190 | 10200 | 10200 | 10190 | 9 |
| 447 | 20240404 | 130200 | 2128078350 | 10220 | 10220 | 10220 | 10220 | 35 |
| 448 | 20240404 | 130100 | 2127720650 | 10220 | 10220 | 10220 | 10220 | 33 |
| 449 | 20240404 | 130000 | 2127383390 | 10220 | 10170 | 10220 | 10170 | 337 |
| 450 | 20240404 | 125900 | 2123944200 | 10170 | 10170 | 10170 | 10170 | 96 |
| 451 | 20240404 | 125800 | 2122967880 | 10180 | 10170 | 10180 | 10170 | 50 |
| 452 | 20240404 | 125700 | 2122458960 | 10140 | 10140 | 10140 | 10140 | 326 |
| 453 | 20240404 | 125600 | 2119153320 | 10130 | 10130 | 10130 | 10130 | 100 |
| 454 | 20240404 | 125500 | 2118140320 | 10130 | 10130 | 10130 | 10130 | 3 |
| 455 | 20240404 | 125400 | 2118109930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 456 | 20240404 | 125300 | 2118109930 | 10130 | 10150 | 10150 | 10130 | 550 |
| 457 | 20240404 | 125200 | 2112535390 | 10230 | 10230 | 10230 | 10230 | 5 |
| 458 | 20240404 | 125100 | 2112484240 | 10240 | 10140 | 10240 | 10140 | 1596 |
| 459 | 20240404 | 125000 | 2096187060 | 10140 | 10140 | 10140 | 10140 | 2 |
| 460 | 20240404 | 124900 | 2096166780 | 10140 | 10150 | 10150 | 10140 | 276 |
| 461 | 20240404 | 124800 | 2093366220 | 10140 | 10210 | 10210 | 10140 | 1614 |
| 462 | 20240404 | 124700 | 2076968990 | 10210 | 10210 | 10210 | 10210 | 230 |
| 463 | 20240404 | 124600 | 2074620690 | 10250 | 10250 | 10250 | 10250 | 0 |
| 464 | 20240404 | 124500 | 2074620690 | 10250 | 10250 | 10250 | 10250 | 0 |
| 465 | 20240404 | 124400 | 2074620690 | 10250 | 10250 | 10250 | 10250 | 0 |
| 466 | 20240404 | 124300 | 2074620690 | 10250 | 10240 | 10250 | 10230 | 387 |
| 467 | 20240404 | 124200 | 2070656280 | 10250 | 10210 | 10250 | 10210 | 2163 |
| 468 | 20240404 | 124100 | 2048516870 | 10200 | 10200 | 10200 | 10200 | 1 |
| 469 | 20240404 | 124000 | 2048506670 | 10220 | 10220 | 10220 | 10220 | 2 |
| 470 | 20240404 | 123900 | 2048486230 | 10230 | 10230 | 10230 | 10230 | 73 |
| 471 | 20240404 | 123800 | 2047739440 | 10170 | 10230 | 10230 | 10170 | 85 |
| 472 | 20240404 | 123700 | 2046870010 | 10230 | 10170 | 10230 | 10170 | 59 |
| 473 | 20240404 | 123600 | 2046269560 | 10250 | 10250 | 10250 | 10250 | 2 |
| 474 | 20240404 | 123500 | 2046249060 | 10170 | 10250 | 10250 | 10170 | 206 |
| 475 | 20240404 | 123400 | 2044147930 | 10250 | 10240 | 10250 | 10160 | 780 |
| 476 | 20240404 | 123300 | 2036161210 | 10240 | 10150 | 10250 | 10150 | 692 |
| 477 | 20240404 | 123200 | 2029088680 | 10150 | 10160 | 10160 | 10150 | 250 |
| 478 | 20240404 | 123100 | 2026550640 | 10170 | 10170 | 10170 | 10170 | 50 |
| 479 | 20240404 | 123000 | 2026042140 | 10170 | 10180 | 10180 | 10170 | 696 |
| 480 | 20240404 | 122900 | 2018962590 | 10190 | 10210 | 10210 | 10190 | 340 |
| 481 | 20240404 | 122800 | 2015493960 | 10210 | 10230 | 10230 | 10210 | 76 |
| 482 | 20240404 | 122700 | 2014717000 | 10230 | 10230 | 10230 | 10230 | 153 |
| 483 | 20240404 | 122600 | 2013151810 | 10260 | 10260 | 10260 | 10260 | 1000 |
| 484 | 20240404 | 122500 | 2002891810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 485 | 20240404 | 122400 | 2002891810 | 10260 | 10210 | 10260 | 10210 | 341 |
| 486 | 20240404 | 122300 | 1999407300 | 10210 | 10210 | 10210 | 10210 | 0 |
| 487 | 20240404 | 122200 | 1999407300 | 10210 | 10210 | 10210 | 10210 | 4 |
| 488 | 20240404 | 122100 | 1999366460 | 10170 | 10190 | 10190 | 10170 | 880 |
| 489 | 20240404 | 122000 | 1990409350 | 10190 | 10190 | 10190 | 10190 | 0 |
| 490 | 20240404 | 121900 | 1990409350 | 10190 | 10190 | 10190 | 10190 | 2 |
| 491 | 20240404 | 121800 | 1990388970 | 10190 | 10230 | 10230 | 10180 | 519 |
| 492 | 20240404 | 121700 | 1985102590 | 10180 | 10270 | 10270 | 10180 | 480 |
| 493 | 20240404 | 121600 | 1980185420 | 10290 | 10250 | 10290 | 10250 | 1043 |
| 494 | 20240404 | 121500 | 1969462910 | 10240 | 10220 | 10270 | 10220 | 365 |
| 495 | 20240404 | 121400 | 1965721010 | 10180 | 10180 | 10180 | 10180 | 33 |
| 496 | 20240404 | 121300 | 1965385070 | 10190 | 10180 | 10190 | 10180 | 209 |
| 497 | 20240404 | 121200 | 1963256650 | 10190 | 10220 | 10230 | 10190 | 70 |
| 498 | 20240404 | 121100 | 1962541700 | 10190 | 10190 | 10190 | 10190 | 285 |
| 499 | 20240404 | 121000 | 1959637550 | 10190 | 10190 | 10190 | 10190 | 7 |
| 500 | 20240404 | 120900 | 1959566220 | 10190 | 10220 | 10220 | 10190 | 501 |
| 501 | 20240404 | 120800 | 1954458240 | 10230 | 10200 | 10230 | 10190 | 104 |
| 502 | 20240404 | 120700 | 1953398240 | 10200 | 10230 | 10230 | 10200 | 244 |
| 503 | 20240404 | 120600 | 1950903070 | 10250 | 10200 | 10260 | 10200 | 486 |
| 504 | 20240404 | 120500 | 1945926330 | 10200 | 10200 | 10200 | 10200 | 3 |
| 505 | 20240404 | 120400 | 1945895730 | 10200 | 10190 | 10200 | 10180 | 351 |
| 506 | 20240404 | 120300 | 1942318230 | 10190 | 10220 | 10220 | 10190 | 1229 |
| 507 | 20240404 | 120200 | 1929770990 | 10220 | 10220 | 10220 | 10210 | 112 |
| 508 | 20240404 | 120100 | 1928626660 | 10220 | 10260 | 10260 | 10220 | 73 |
| 509 | 20240404 | 120000 | 1927878920 | 10270 | 10260 | 10280 | 10230 | 3473 |
| 510 | 20240404 | 115900 | 1892214210 | 10210 | 10210 | 10260 | 10210 | 340 |
| 511 | 20240404 | 115800 | 1888731760 | 10250 | 10260 | 10260 | 10250 | 76 |
| 512 | 20240404 | 115700 | 1887952620 | 10260 | 10200 | 10260 | 10200 | 365 |
| 513 | 20240404 | 115600 | 1884225240 | 10180 | 10180 | 10180 | 10180 | 211 |
| 514 | 20240404 | 115500 | 1882077260 | 10180 | 10180 | 10180 | 10180 | 12 |
| 515 | 20240404 | 115400 | 1881955100 | 10180 | 10160 | 10180 | 10160 | 135 |
| 516 | 20240404 | 115300 | 1880581740 | 10160 | 10160 | 10170 | 10160 | 779 |
| 517 | 20240404 | 115200 | 1872667090 | 10170 | 10190 | 10190 | 10160 | 1829 |
| 518 | 20240404 | 115100 | 1854047590 | 10190 | 10210 | 10210 | 10190 | 945 |
| 519 | 20240404 | 115000 | 1844405450 | 10210 | 10240 | 10240 | 10210 | 170 |
| 520 | 20240404 | 114900 | 1842669690 | 10250 | 10250 | 10250 | 10250 | 21 |
| 521 | 20240404 | 114800 | 1842454440 | 10260 | 10200 | 10270 | 10200 | 449 |
| 522 | 20240404 | 114700 | 1837844080 | 10210 | 10250 | 10250 | 10210 | 1402 |
| 523 | 20240404 | 114600 | 1823524730 | 10250 | 10280 | 10280 | 10250 | 1048 |
| 524 | 20240404 | 114500 | 1812765360 | 10280 | 10300 | 10300 | 10280 | 204 |
| 525 | 20240404 | 114400 | 1810667580 | 10280 | 10310 | 10310 | 10280 | 1110 |
| 526 | 20240404 | 114300 | 1799231370 | 10300 | 10290 | 10300 | 10260 | 1901 |
| 527 | 20240404 | 114200 | 1779677580 | 10300 | 10270 | 10320 | 10260 | 5192 |
| 528 | 20240404 | 114100 | 1726224550 | 10260 | 10260 | 10270 | 10260 | 161 |
| 529 | 20240404 | 114000 | 1724572610 | 10260 | 10260 | 10270 | 10260 | 340 |
| 530 | 20240404 | 113900 | 1721083130 | 10250 | 10250 | 10270 | 10250 | 2557 |
| 531 | 20240404 | 113800 | 1694857280 | 10250 | 10230 | 10250 | 10230 | 1618 |
| 532 | 20240404 | 113700 | 1678287660 | 10230 | 10220 | 10230 | 10220 | 495 |
| 533 | 20240404 | 113600 | 1673225380 | 10220 | 10200 | 10220 | 10190 | 293 |
| 534 | 20240404 | 113500 | 1670239080 | 10230 | 10230 | 10230 | 10180 | 849 |
| 535 | 20240404 | 113400 | 1661554060 | 10230 | 10170 | 10230 | 10170 | 4630 |
| 536 | 20240404 | 113300 | 1614340260 | 10180 | 10180 | 10180 | 10180 | 18 |
| 537 | 20240404 | 113200 | 1614157020 | 10180 | 10180 | 10180 | 10170 | 550 |
| 538 | 20240404 | 113100 | 1608558040 | 10180 | 10180 | 10180 | 10180 | 25 |
| 539 | 20240404 | 113000 | 1608303540 | 10180 | 10160 | 10180 | 10160 | 780 |
| 540 | 20240404 | 112900 | 1600366410 | 10160 | 10160 | 10160 | 10160 | 17 |
| 541 | 20240404 | 112800 | 1600193690 | 10120 | 10120 | 10120 | 10120 | 385 |
| 542 | 20240404 | 112700 | 1596297490 | 10120 | 10120 | 10120 | 10120 | 0 |
| 543 | 20240404 | 112600 | 1596297490 | 10120 | 10170 | 10180 | 10110 | 393 |
| 544 | 20240404 | 112500 | 1592303900 | 10170 | 10160 | 10170 | 10160 | 240 |
| 545 | 20240404 | 112400 | 1589863110 | 10180 | 10120 | 10180 | 10110 | 2492 |
| 546 | 20240404 | 112300 | 1564559030 | 10120 | 10140 | 10140 | 10120 | 36 |
| 547 | 20240404 | 112200 | 1564194630 | 10150 | 10150 | 10150 | 10150 | 85 |
| 548 | 20240404 | 112100 | 1563331880 | 10150 | 10120 | 10160 | 10120 | 348 |
| 549 | 20240404 | 112000 | 1559805480 | 10120 | 10110 | 10120 | 10110 | 50 |
| 550 | 20240404 | 111900 | 1559299960 | 10110 | 10110 | 10110 | 10110 | 0 |
| 551 | 20240404 | 111800 | 1559299960 | 10110 | 10110 | 10110 | 10110 | 1 |
| 552 | 20240404 | 111700 | 1559289850 | 10120 | 10130 | 10130 | 10120 | 401 |
| 553 | 20240404 | 111600 | 1555231260 | 10130 | 10120 | 10130 | 10120 | 8 |
| 554 | 20240404 | 111500 | 1555150240 | 10120 | 10120 | 10120 | 10120 | 39 |
| 555 | 20240404 | 111400 | 1554755560 | 10120 | 10120 | 10120 | 10120 | 203 |
| 556 | 20240404 | 111300 | 1552701200 | 10120 | 10120 | 10120 | 10120 | 10 |
| 557 | 20240404 | 111200 | 1552600000 | 10170 | 10160 | 10170 | 10160 | 1471 |
| 558 | 20240404 | 111100 | 1537641360 | 10170 | 10130 | 10170 | 10130 | 467 |
| 559 | 20240404 | 111000 | 1532900720 | 10140 | 10150 | 10150 | 10130 | 33 |
| 560 | 20240404 | 110900 | 1532565920 | 10140 | 10130 | 10160 | 10130 | 9220 |
| 561 | 20240404 | 110800 | 1439078830 | 10130 | 10120 | 10130 | 10120 | 915 |
| 562 | 20240404 | 110700 | 1429818670 | 10120 | 10060 | 10120 | 10060 | 2424 |
| 563 | 20240404 | 110600 | 1405385510 | 10110 | 10110 | 10110 | 10110 | 30 |
| 564 | 20240404 | 110500 | 1405082210 | 10120 | 10120 | 10120 | 10120 | 0 |
| 565 | 20240404 | 110400 | 1405082210 | 10120 | 10120 | 10120 | 10120 | 29 |
| 566 | 20240404 | 110300 | 1404788730 | 10120 | 10100 | 10120 | 10100 | 1559 |
| 567 | 20240404 | 110200 | 1389028500 | 10030 | 10060 | 10060 | 10020 | 1766 |
| 568 | 20240404 | 110100 | 1371299500 | 10060 | 10060 | 10060 | 10060 | 201 |
| 569 | 20240404 | 110000 | 1369277440 | 10110 | 10110 | 10110 | 10110 | 10 |
| 570 | 20240404 | 105900 | 1369176340 | 10110 | 10090 | 10110 | 10040 | 354 |
| 571 | 20240404 | 105800 | 1365600550 | 10040 | 10100 | 10100 | 10040 | 110 |
| 572 | 20240404 | 105700 | 1364495550 | 10100 | 10090 | 10100 | 10090 | 477 |
| 573 | 20240404 | 105600 | 1359678640 | 10090 | 10090 | 10090 | 10090 | 9 |
| 574 | 20240404 | 105500 | 1359587830 | 10100 | 10040 | 10100 | 10040 | 2060 |
| 575 | 20240404 | 105400 | 1338787140 | 10090 | 10060 | 10100 | 10050 | 480 |
| 576 | 20240404 | 105300 | 1333954590 | 10030 | 10030 | 10030 | 10030 | 174 |
| 577 | 20240404 | 105200 | 1332209370 | 10030 | 10070 | 10070 | 10030 | 159 |
| 578 | 20240404 | 105100 | 1330614560 | 10070 | 10070 | 10110 | 10070 | 104 |
| 579 | 20240404 | 105000 | 1329563740 | 10100 | 10090 | 10100 | 10070 | 672 |
| 580 | 20240404 | 104900 | 1322779910 | 10090 | 10040 | 10090 | 10040 | 795 |
| 581 | 20240404 | 104800 | 1314774720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 582 | 20240404 | 104700 | 1314774720 | 10050 | 10030 | 10050 | 10030 | 600 |
| 583 | 20240404 | 104600 | 1308751920 | 9990 | 10030 | 10030 | 9990 | 12 |
| 584 | 20240404 | 104500 | 1308631640 | 10030 | 9990 | 10050 | 9990 | 7206 |
| 585 | 20240404 | 104400 | 1236637960 | 9990 | 10050 | 10050 | 9990 | 5246 |
| 586 | 20240404 | 104300 | 1184140540 | 10050 | 10040 | 10050 | 10040 | 58 |
| 587 | 20240404 | 104200 | 1183557830 | 10030 | 10030 | 10030 | 10030 | 60 |
| 588 | 20240404 | 104100 | 1182956030 | 10120 | 10120 | 10120 | 10120 | 0 |
| 589 | 20240404 | 104000 | 1182956030 | 10120 | 10030 | 10120 | 10030 | 445 |
| 590 | 20240404 | 103900 | 1178466600 | 10020 | 10030 | 10030 | 10020 | 1316 |
| 591 | 20240404 | 103800 | 1165276450 | 10030 | 10040 | 10040 | 10030 | 647 |
| 592 | 20240404 | 103700 | 1158784540 | 10050 | 10040 | 10050 | 10040 | 269 |
| 593 | 20240404 | 103600 | 1156081620 | 10040 | 10060 | 10060 | 10040 | 333 |
| 594 | 20240404 | 103500 | 1152734770 | 10060 | 10120 | 10130 | 10060 | 1003 |
| 595 | 20240404 | 103400 | 1142622130 | 10060 | 10130 | 10140 | 10060 | 648 |
| 596 | 20240404 | 103300 | 1136073860 | 10130 | 10110 | 10130 | 10110 | 385 |
| 597 | 20240404 | 103200 | 1132177680 | 10120 | 10080 | 10120 | 10050 | 1603 |
| 598 | 20240404 | 103100 | 1115964360 | 10090 | 10060 | 10090 | 10060 | 5 |
| 599 | 20240404 | 103000 | 1115914000 | 10090 | 10070 | 10090 | 10070 | 674 |
| 600 | 20240404 | 102900 | 1109114930 | 10070 | 10070 | 10070 | 10070 | 675 |
| 601 | 20240404 | 102800 | 1102317680 | 10070 | 10090 | 10090 | 10070 | 467 |
| 602 | 20240404 | 102700 | 1097611170 | 10090 | 10030 | 10090 | 10030 | 452 |
| 603 | 20240404 | 102600 | 1093064370 | 10030 | 10090 | 10090 | 10030 | 268 |
| 604 | 20240404 | 102500 | 1090371930 | 10090 | 10100 | 10120 | 10090 | 1113 |
| 605 | 20240404 | 102400 | 1079130630 | 10100 | 10120 | 10120 | 10100 | 384 |
| 606 | 20240404 | 102300 | 1075245000 | 10120 | 10100 | 10120 | 10100 | 431 |
| 607 | 20240404 | 102200 | 1070885430 | 10100 | 10110 | 10110 | 10100 | 853 |
| 608 | 20240404 | 102100 | 1062270110 | 10120 | 10090 | 10120 | 10090 | 214 |
| 609 | 20240404 | 102000 | 1060107540 | 10100 | 10040 | 10100 | 10030 | 1020 |
| 610 | 20240404 | 101900 | 1049866820 | 10030 | 10110 | 10110 | 10020 | 790 |
| 611 | 20240404 | 101800 | 1041904660 | 10120 | 10120 | 10160 | 10120 | 37 |
| 612 | 20240404 | 101700 | 1041529070 | 10150 | 10140 | 10150 | 10110 | 716 |
| 613 | 20240404 | 101600 | 1034275140 | 10140 | 10140 | 10140 | 10140 | 344 |
| 614 | 20240404 | 101500 | 1030786980 | 10200 | 10190 | 10210 | 10180 | 1040 |
| 615 | 20240404 | 101400 | 1020185400 | 10190 | 10120 | 10190 | 10110 | 3358 |
| 616 | 20240404 | 101300 | 986112140 | 10120 | 10120 | 10140 | 10090 | 1921 |
| 617 | 20240404 | 101200 | 966672730 | 10120 | 10130 | 10140 | 10110 | 3196 |
| 618 | 20240404 | 101100 | 934335950 | 10110 | 10090 | 10130 | 10090 | 3176 |
| 619 | 20240404 | 101000 | 902236760 | 10090 | 10020 | 10090 | 9990 | 2072 |
| 620 | 20240404 | 100900 | 881405060 | 9990 | 10050 | 10050 | 9990 | 167 |
| 621 | 20240404 | 100800 | 879736540 | 10050 | 10030 | 10050 | 10010 | 3978 |
| 622 | 20240404 | 100700 | 839796840 | 10030 | 9990 | 10030 | 9990 | 1624 |
| 623 | 20240404 | 100600 | 823511750 | 9980 | 9950 | 9980 | 9950 | 208 |
| 624 | 20240404 | 100500 | 821441910 | 9990 | 10000 | 10040 | 9980 | 1466 |
| 625 | 20240404 | 100400 | 806755490 | 10010 | 10020 | 10020 | 10010 | 20 |
| 626 | 20240404 | 100300 | 806555200 | 10020 | 10020 | 10020 | 10020 | 5 |
| 627 | 20240404 | 100200 | 806505100 | 10030 | 9980 | 10040 | 9980 | 2227 |
| 628 | 20240404 | 100100 | 784208310 | 9970 | 9970 | 9970 | 9970 | 40 |
| 629 | 20240404 | 100000 | 783809510 | 9970 | 9970 | 9970 | 9950 | 270 |
| 630 | 20240404 | 095900 | 781122610 | 9970 | 9970 | 9970 | 9970 | 13 |
| 631 | 20240404 | 095800 | 780993000 | 10000 | 9990 | 10000 | 9990 | 1780 |
| 632 | 20240404 | 095700 | 763193050 | 9980 | 9960 | 9990 | 9940 | 2944 |
| 633 | 20240404 | 095600 | 733812200 | 9940 | 9980 | 9980 | 9940 | 1648 |
| 634 | 20240404 | 095500 | 717412580 | 9980 | 9970 | 9980 | 9970 | 303 |
| 635 | 20240404 | 095400 | 714389240 | 9980 | 9990 | 10000 | 9980 | 916 |
| 636 | 20240404 | 095300 | 705233300 | 10000 | 10000 | 10000 | 10000 | 10 |
| 637 | 20240404 | 095200 | 705133300 | 10000 | 9990 | 10000 | 9960 | 436 |
| 638 | 20240404 | 095100 | 700775340 | 9930 | 10000 | 10000 | 9930 | 821 |
| 639 | 20240404 | 095000 | 692587850 | 9990 | 9960 | 9990 | 9960 | 1791 |
| 640 | 20240404 | 094900 | 674706310 | 9970 | 9960 | 9980 | 9960 | 869 |
| 641 | 20240404 | 094800 | 666034310 | 9960 | 9940 | 9980 | 9920 | 6032 |
| 642 | 20240404 | 094700 | 605978710 | 9920 | 9920 | 9930 | 9860 | 2649 |
| 643 | 20240404 | 094600 | 579786630 | 9920 | 9900 | 9920 | 9800 | 655 |
| 644 | 20240404 | 094500 | 573313600 | 9880 | 9880 | 9900 | 9880 | 1025 |
| 645 | 20240404 | 094400 | 563186580 | 9890 | 9900 | 9900 | 9890 | 201 |
| 646 | 20240404 | 094300 | 561196690 | 9900 | 9900 | 9900 | 9900 | 340 |
| 647 | 20240404 | 094200 | 557830690 | 9900 | 9900 | 9900 | 9860 | 201 |
| 648 | 20240404 | 094100 | 555845550 | 9900 | 9900 | 9900 | 9890 | 415 |
| 649 | 20240404 | 094000 | 551741060 | 9930 | 9920 | 9930 | 9920 | 5043 |
| 650 | 20240404 | 093900 | 501676130 | 9910 | 9880 | 9920 | 9880 | 2573 |
| 651 | 20240404 | 093800 | 476209890 | 9870 | 9880 | 9880 | 9870 | 60 |
| 652 | 20240404 | 093700 | 475617130 | 9900 | 9860 | 9900 | 9860 | 1308 |
| 653 | 20240404 | 093600 | 462693160 | 9860 | 9860 | 9860 | 9860 | 1 |
| 654 | 20240404 | 093500 | 462683300 | 9860 | 9860 | 9860 | 9860 | 124 |
| 655 | 20240404 | 093400 | 461460660 | 9880 | 9870 | 9890 | 9870 | 1298 |
| 656 | 20240404 | 093300 | 448637620 | 9850 | 9830 | 9860 | 9830 | 2466 |
| 657 | 20240404 | 093200 | 424352920 | 9820 | 9830 | 9830 | 9810 | 819 |
| 658 | 20240404 | 093100 | 416310340 | 9830 | 9840 | 9840 | 9820 | 32 |
| 659 | 20240404 | 093000 | 415995680 | 9800 | 9840 | 9850 | 9800 | 884 |
| 660 | 20240404 | 092900 | 407323230 | 9840 | 9800 | 9840 | 9800 | 1105 |
| 661 | 20240404 | 092800 | 396492120 | 9820 | 9800 | 9820 | 9790 | 1180 |
| 662 | 20240404 | 092700 | 384922630 | 9820 | 9830 | 9830 | 9810 | 1020 |
| 663 | 20240404 | 092600 | 374906230 | 9820 | 9840 | 9850 | 9820 | 371 |
| 664 | 20240404 | 092500 | 371255630 | 9820 | 9830 | 9840 | 9820 | 335 |
| 665 | 20240404 | 092400 | 367960780 | 9840 | 9800 | 9850 | 9800 | 129 |
| 666 | 20240404 | 092300 | 366696390 | 9850 | 9800 | 9850 | 9800 | 3754 |
| 667 | 20240404 | 092200 | 329791210 | 9780 | 9800 | 9810 | 9780 | 857 |
| 668 | 20240404 | 092100 | 321394650 | 9810 | 9840 | 9840 | 9810 | 727 |
| 669 | 20240404 | 092000 | 314252780 | 9800 | 9810 | 9850 | 9800 | 869 |
| 670 | 20240404 | 091900 | 305732940 | 9810 | 9850 | 9860 | 9800 | 2438 |
| 671 | 20240404 | 091800 | 281733050 | 9820 | 9870 | 9870 | 9820 | 310 |
| 672 | 20240404 | 091700 | 278673610 | 9880 | 9810 | 9880 | 9800 | 1798 |
| 673 | 20240404 | 091600 | 260945050 | 9810 | 9840 | 9860 | 9790 | 2312 |
| 674 | 20240404 | 091500 | 238192760 | 9840 | 9790 | 9840 | 9790 | 3592 |
| 675 | 20240404 | 091400 | 202938670 | 9750 | 9780 | 9780 | 9750 | 279 |
| 676 | 20240404 | 091300 | 200214390 | 9780 | 9750 | 9790 | 9750 | 2147 |
| 677 | 20240404 | 091200 | 179232880 | 9770 | 9720 | 9770 | 9720 | 17 |
| 678 | 20240404 | 091100 | 179067490 | 9720 | 9740 | 9780 | 9720 | 2387 |
| 679 | 20240404 | 091000 | 155782590 | 9740 | 9700 | 9740 | 9690 | 1200 |
| 680 | 20240404 | 090900 | 144116270 | 9680 | 9700 | 9720 | 9680 | 241 |
| 681 | 20240404 | 090800 | 141778730 | 9650 | 9680 | 9680 | 9650 | 577 |
| 682 | 20240404 | 090700 | 136202740 | 9700 | 9680 | 9760 | 9670 | 2998 |
| 683 | 20240404 | 090600 | 107043990 | 9680 | 9650 | 9690 | 9650 | 2204 |
| 684 | 20240404 | 090500 | 85722090 | 9650 | 9620 | 9650 | 9610 | 4398 |
| 685 | 20240404 | 090400 | 43336900 | 9610 | 9590 | 9610 | 9590 | 678 |
| 686 | 20240404 | 090300 | 36829220 | 9590 | 9550 | 9590 | 9550 | 511 |
| 687 | 20240404 | 090200 | 31937030 | 9560 | 9560 | 9560 | 9560 | 260 |
| 688 | 20240404 | 090100 | 29451430 | 9560 | 9550 | 9560 | 9540 | 383 |
| 689 | 20240404 | 090000 | 25792070 | 9550 | 9450 | 9550 | 9450 | 2621 |