34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 8845 |
| 3 | 20230811 | 194900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20230811 | 194800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20230811 | 194700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20230811 | 194600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20230811 | 194500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20230811 | 194400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20230811 | 194300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20230811 | 194200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20230811 | 194100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20230811 | 194000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20230811 | 193900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20230811 | 193800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20230811 | 193700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20230811 | 193600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20230811 | 193500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20230811 | 193400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20230811 | 193300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20230811 | 193200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20230811 | 193100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20230811 | 193000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20230811 | 192900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20230811 | 192800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20230811 | 192700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20230811 | 192600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20230811 | 192500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20230811 | 192400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20230811 | 192300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20230811 | 192200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20230811 | 192100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20230811 | 192000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 8845 |
| 33 | 20230811 | 191900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20230811 | 191800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20230811 | 191700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20230811 | 191600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20230811 | 191500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20230811 | 191400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20230811 | 191300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20230811 | 191200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20230811 | 191100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20230811 | 191000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20230811 | 190900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20230811 | 190800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20230811 | 190700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20230811 | 190600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20230811 | 190500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20230811 | 190400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20230811 | 190300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20230811 | 190200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20230811 | 190100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20230811 | 190000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20230811 | 185900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20230811 | 185800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20230811 | 185700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20230811 | 185600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20230811 | 185500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20230811 | 185400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20230811 | 185300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20230811 | 185200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20230811 | 185100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20230811 | 185000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 8845 |
| 63 | 20230811 | 184900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20230811 | 184800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20230811 | 184700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20230811 | 184600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20230811 | 184500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20230811 | 184400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20230811 | 184300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20230811 | 184200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20230811 | 184100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20230811 | 184000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20230811 | 183900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20230811 | 183800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20230811 | 183700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20230811 | 183600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20230811 | 183500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20230811 | 183400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20230811 | 183300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20230811 | 183200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20230811 | 183100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20230811 | 183000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20230811 | 182900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20230811 | 182800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20230811 | 182700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20230811 | 182600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20230811 | 182500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20230811 | 182400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20230811 | 182300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20230811 | 182200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20230811 | 182100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20230811 | 182000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 8845 |
| 93 | 20230811 | 181900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20230811 | 181800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20230811 | 181700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20230811 | 181600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20230811 | 181500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20230811 | 181400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20230811 | 181300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20230811 | 181200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20230811 | 181100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20230811 | 181000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20230811 | 180900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20230811 | 180800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20230811 | 180700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20230811 | 180600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20230811 | 180500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20230811 | 180400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20230811 | 180300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20230811 | 180200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20230811 | 180100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20230811 | 180000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20230811 | 175900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20230811 | 175800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20230811 | 175700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20230811 | 175600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20230811 | 175500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20230811 | 175400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20230811 | 175300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20230811 | 175200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20230811 | 175100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20230811 | 175000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 8845 |
| 123 | 20230811 | 174900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20230811 | 174800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20230811 | 174700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20230811 | 174600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20230811 | 174500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20230811 | 174400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20230811 | 174300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20230811 | 174200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20230811 | 174100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20230811 | 174000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20230811 | 173900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20230811 | 173800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20230811 | 173700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20230811 | 173600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20230811 | 173500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20230811 | 173400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20230811 | 173300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20230811 | 173200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20230811 | 173100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20230811 | 173000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20230811 | 172900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20230811 | 172800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20230811 | 172700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20230811 | 172600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20230811 | 172500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20230811 | 172400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20230811 | 172300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20230811 | 172200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20230811 | 172100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20230811 | 172000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 8845 |
| 153 | 20230811 | 171900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20230811 | 171800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20230811 | 171700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20230811 | 171600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20230811 | 171500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20230811 | 171400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20230811 | 171300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20230811 | 171200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20230811 | 171100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20230811 | 171000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20230811 | 170900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20230811 | 170800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20230811 | 170700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20230811 | 170600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20230811 | 170500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20230811 | 170400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20230811 | 170300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20230811 | 170200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20230811 | 170100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20230811 | 170000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20230811 | 165900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20230811 | 165800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20230811 | 165700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20230811 | 165600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20230811 | 165500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20230811 | 165400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20230811 | 165300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20230811 | 165200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20230811 | 165100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20230811 | 165000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 8845 |
| 183 | 20230811 | 164900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20230811 | 164800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20230811 | 164700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20230811 | 164600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20230811 | 164500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20230811 | 164400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20230811 | 164300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20230811 | 164200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20230811 | 164100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20230811 | 164000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20230811 | 163900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20230811 | 163800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20230811 | 163700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20230811 | 163600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20230811 | 163500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20230811 | 163400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20230811 | 163300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20230811 | 163200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20230811 | 163100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20230811 | 163000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20230811 | 162900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20230811 | 162800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20230811 | 162700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20230811 | 162600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20230811 | 162500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20230811 | 162400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20230811 | 162300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20230811 | 162200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20230811 | 162100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20230811 | 162000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 8845 |
| 213 | 20230811 | 161900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20230811 | 161800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20230811 | 161700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20230811 | 161600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20230811 | 161500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20230811 | 161400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20230811 | 161300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20230811 | 161200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20230811 | 161100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20230811 | 161000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20230811 | 160900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20230811 | 160800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20230811 | 160700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20230811 | 160600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20230811 | 160500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20230811 | 160400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20230811 | 160300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20230811 | 160200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20230811 | 160100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20230811 | 160000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20230811 | 155900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20230811 | 155800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20230811 | 155700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20230811 | 155600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20230811 | 155500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20230811 | 155400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20230811 | 155300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20230811 | 155200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20230811 | 155100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20230811 | 155000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 8845 |
| 243 | 20230811 | 154900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20230811 | 154800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20230811 | 154700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20230811 | 154600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20230811 | 154500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20230811 | 154400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20230811 | 154300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20230811 | 154200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20230811 | 154100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20230811 | 154000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20230811 | 153900 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20230811 | 153800 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20230811 | 153700 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20230811 | 153600 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20230811 | 153500 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20230811 | 153400 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20230811 | 153300 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20230811 | 153200 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20230811 | 153100 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20230811 | 153000 | 3889732580 | 13450 | 13450 | 13450 | 13450 | 8845 |
| 263 | 20230811 | 152900 | 3770767330 | 13440 | 13440 | 13440 | 13440 | 0 |
| 264 | 20230811 | 152800 | 3770767330 | 13440 | 13440 | 13440 | 13440 | 0 |
| 265 | 20230811 | 152700 | 3770767330 | 13440 | 13440 | 13440 | 13440 | 0 |
| 266 | 20230811 | 152600 | 3770767330 | 13440 | 13440 | 13440 | 13440 | 0 |
| 267 | 20230811 | 152500 | 3770767330 | 13440 | 13440 | 13440 | 13440 | 0 |
| 268 | 20230811 | 152400 | 3770767330 | 13440 | 13440 | 13440 | 13440 | 0 |
| 269 | 20230811 | 152300 | 3770767330 | 13440 | 13440 | 13440 | 13440 | 0 |
| 270 | 20230811 | 152200 | 3770767330 | 13440 | 13440 | 13440 | 13440 | 0 |
| 271 | 20230811 | 152100 | 3770767330 | 13440 | 13440 | 13440 | 13440 | 0 |
| 272 | 20230811 | 152000 | 3770767330 | 13440 | 13440 | 13440 | 13440 | 0 |
| 273 | 20230811 | 151900 | 3770767330 | 13440 | 13430 | 13440 | 13430 | 3216 |
| 274 | 20230811 | 151800 | 3727554240 | 13440 | 13440 | 13440 | 13430 | 392 |
| 275 | 20230811 | 151700 | 3722286170 | 13440 | 13430 | 13440 | 13420 | 1701 |
| 276 | 20230811 | 151600 | 3699440780 | 13430 | 13430 | 13430 | 13420 | 1087 |
| 277 | 20230811 | 151500 | 3684842510 | 13430 | 13430 | 13430 | 13420 | 94 |
| 278 | 20230811 | 151400 | 3683580160 | 13430 | 13430 | 13440 | 13420 | 430 |
| 279 | 20230811 | 151300 | 3677805110 | 13430 | 13420 | 13440 | 13410 | 2627 |
| 280 | 20230811 | 151200 | 3642537950 | 13410 | 13420 | 13420 | 13410 | 1768 |
| 281 | 20230811 | 151100 | 3618811440 | 13410 | 13420 | 13420 | 13410 | 638 |
| 282 | 20230811 | 151000 | 3610255080 | 13420 | 13410 | 13420 | 13410 | 153 |
| 283 | 20230811 | 150900 | 3608202070 | 13420 | 13410 | 13420 | 13410 | 189 |
| 284 | 20230811 | 150800 | 3605666820 | 13410 | 13410 | 13410 | 13400 | 1520 |
| 285 | 20230811 | 150700 | 3585287500 | 13410 | 13410 | 13410 | 13400 | 423 |
| 286 | 20230811 | 150600 | 3579615150 | 13400 | 13410 | 13410 | 13400 | 251 |
| 287 | 20230811 | 150500 | 3576249310 | 13410 | 13410 | 13410 | 13400 | 576 |
| 288 | 20230811 | 150400 | 3568525430 | 13410 | 13400 | 13410 | 13400 | 131 |
| 289 | 20230811 | 150300 | 3566769000 | 13400 | 13400 | 13410 | 13400 | 37 |
| 290 | 20230811 | 150200 | 3566273100 | 13400 | 13410 | 13410 | 13400 | 29 |
| 291 | 20230811 | 150100 | 3565884290 | 13410 | 13410 | 13410 | 13400 | 701 |
| 292 | 20230811 | 150000 | 3556485080 | 13400 | 13400 | 13410 | 13400 | 113 |
| 293 | 20230811 | 145900 | 3554970870 | 13410 | 13390 | 13410 | 13390 | 2349 |
| 294 | 20230811 | 145800 | 3523517330 | 13400 | 13390 | 13400 | 13390 | 1402 |
| 295 | 20230811 | 145700 | 3504733590 | 13400 | 13390 | 13400 | 13390 | 315 |
| 296 | 20230811 | 145600 | 3500512700 | 13390 | 13400 | 13400 | 13390 | 58 |
| 297 | 20230811 | 145500 | 3499735570 | 13390 | 13400 | 13400 | 13390 | 850 |
| 298 | 20230811 | 145400 | 3488353540 | 13390 | 13400 | 13400 | 13390 | 554 |
| 299 | 20230811 | 145300 | 3480931580 | 13400 | 13400 | 13400 | 13390 | 1796 |
| 300 | 20230811 | 145200 | 3456865330 | 13400 | 13400 | 13400 | 13390 | 123 |
| 301 | 20230811 | 145100 | 3455217310 | 13400 | 13390 | 13400 | 13390 | 27 |
| 302 | 20230811 | 145000 | 3454855620 | 13400 | 13390 | 13400 | 13390 | 10 |
| 303 | 20230811 | 144900 | 3454721700 | 13390 | 13390 | 13390 | 13390 | 133 |
| 304 | 20230811 | 144800 | 3452940830 | 13390 | 13380 | 13400 | 13380 | 354 |
| 305 | 20230811 | 144700 | 3448201940 | 13380 | 13390 | 13390 | 13380 | 889 |
| 306 | 20230811 | 144600 | 3436298320 | 13380 | 13390 | 13390 | 13380 | 43 |
| 307 | 20230811 | 144500 | 3435722650 | 13380 | 13390 | 13390 | 13380 | 68 |
| 308 | 20230811 | 144400 | 3434812210 | 13380 | 13370 | 13390 | 13370 | 1179 |
| 309 | 20230811 | 144300 | 3419037020 | 13370 | 13380 | 13380 | 13370 | 129 |
| 310 | 20230811 | 144200 | 3417311090 | 13380 | 13380 | 13380 | 13370 | 480 |
| 311 | 20230811 | 144100 | 3410888740 | 13370 | 13370 | 13380 | 13370 | 257 |
| 312 | 20230811 | 144000 | 3407452640 | 13380 | 13380 | 13380 | 13370 | 534 |
| 313 | 20230811 | 143900 | 3400307790 | 13380 | 13380 | 13380 | 13370 | 1288 |
| 314 | 20230811 | 143800 | 3383075440 | 13380 | 13380 | 13380 | 13380 | 763 |
| 315 | 20230811 | 143700 | 3372866500 | 13380 | 13390 | 13390 | 13380 | 3662 |
| 316 | 20230811 | 143600 | 3323836190 | 13390 | 13390 | 13400 | 13390 | 78 |
| 317 | 20230811 | 143500 | 3322791060 | 13400 | 13400 | 13400 | 13390 | 617 |
| 318 | 20230811 | 143400 | 3314526380 | 13390 | 13390 | 13400 | 13390 | 12 |
| 319 | 20230811 | 143300 | 3314365650 | 13390 | 13390 | 13400 | 13390 | 208 |
| 320 | 20230811 | 143200 | 3311578530 | 13400 | 13390 | 13400 | 13390 | 920 |
| 321 | 20230811 | 143100 | 3299259280 | 13400 | 13400 | 13400 | 13400 | 2519 |
| 322 | 20230811 | 143000 | 3265504680 | 13400 | 13400 | 13410 | 13400 | 210 |
| 323 | 20230811 | 142900 | 3262690670 | 13400 | 13410 | 13420 | 13400 | 570 |
| 324 | 20230811 | 142800 | 3255048970 | 13420 | 13410 | 13420 | 13410 | 298 |
| 325 | 20230811 | 142700 | 3251052580 | 13410 | 13410 | 13420 | 13410 | 107 |
| 326 | 20230811 | 142600 | 3249616710 | 13420 | 13410 | 13420 | 13410 | 134 |
| 327 | 20230811 | 142500 | 3247818490 | 13410 | 13410 | 13410 | 13410 | 3 |
| 328 | 20230811 | 142400 | 3247778260 | 13410 | 13410 | 13410 | 13410 | 2 |
| 329 | 20230811 | 142300 | 3247751440 | 13420 | 13410 | 13420 | 13410 | 32 |
| 330 | 20230811 | 142200 | 3247322300 | 13420 | 13420 | 13420 | 13410 | 222 |
| 331 | 20230811 | 142100 | 3244343070 | 13420 | 13410 | 13420 | 13400 | 516 |
| 332 | 20230811 | 142000 | 3237421930 | 13410 | 13410 | 13420 | 13400 | 833 |
| 333 | 20230811 | 141900 | 3226251400 | 13410 | 13410 | 13410 | 13400 | 448 |
| 334 | 20230811 | 141800 | 3220243730 | 13410 | 13400 | 13410 | 13400 | 217 |
| 335 | 20230811 | 141700 | 3217333920 | 13410 | 13410 | 13410 | 13400 | 315 |
| 336 | 20230811 | 141600 | 3213111770 | 13410 | 13410 | 13410 | 13410 | 1 |
| 337 | 20230811 | 141500 | 3213098360 | 13410 | 13400 | 13410 | 13400 | 574 |
| 338 | 20230811 | 141400 | 3205404960 | 13410 | 13400 | 13410 | 13400 | 525 |
| 339 | 20230811 | 141300 | 3198365980 | 13400 | 13400 | 13400 | 13400 | 31 |
| 340 | 20230811 | 141200 | 3197950580 | 13410 | 13400 | 13410 | 13400 | 2 |
| 341 | 20230811 | 141100 | 3197923770 | 13410 | 13410 | 13410 | 13410 | 55 |
| 342 | 20230811 | 141000 | 3197186220 | 13410 | 13400 | 13410 | 13400 | 1988 |
| 343 | 20230811 | 140900 | 3170546910 | 13390 | 13380 | 13390 | 13380 | 225 |
| 344 | 20230811 | 140800 | 3167535390 | 13390 | 13390 | 13400 | 13390 | 950 |
| 345 | 20230811 | 140700 | 3154814520 | 13390 | 13400 | 13400 | 13390 | 108 |
| 346 | 20230811 | 140600 | 3153367520 | 13400 | 13400 | 13400 | 13400 | 132 |
| 347 | 20230811 | 140500 | 3151598720 | 13400 | 13390 | 13400 | 13390 | 7 |
| 348 | 20230811 | 140400 | 3151504980 | 13390 | 13390 | 13400 | 13390 | 186 |
| 349 | 20230811 | 140300 | 3149014420 | 13400 | 13400 | 13420 | 13400 | 1823 |
| 350 | 20230811 | 140200 | 3124578050 | 13400 | 13400 | 13400 | 13400 | 290 |
| 351 | 20230811 | 140100 | 3120692050 | 13410 | 13410 | 13410 | 13410 | 243 |
| 352 | 20230811 | 140000 | 3117433420 | 13420 | 13410 | 13420 | 13410 | 362 |
| 353 | 20230811 | 135900 | 3112578990 | 13420 | 13410 | 13420 | 13410 | 6 |
| 354 | 20230811 | 135800 | 3112498520 | 13410 | 13420 | 13420 | 13410 | 106 |
| 355 | 20230811 | 135700 | 3111076920 | 13420 | 13420 | 13430 | 13420 | 1027 |
| 356 | 20230811 | 135600 | 3097294550 | 13420 | 13430 | 13430 | 13420 | 142 |
| 357 | 20230811 | 135500 | 3095387980 | 13430 | 13420 | 13430 | 13420 | 11 |
| 358 | 20230811 | 135400 | 3095240350 | 13430 | 13430 | 13430 | 13430 | 2 |
| 359 | 20230811 | 135300 | 3095213490 | 13430 | 13430 | 13430 | 13430 | 10 |
| 360 | 20230811 | 135200 | 3095079190 | 13430 | 13410 | 13430 | 13410 | 31 |
| 361 | 20230811 | 135100 | 3094663060 | 13410 | 13420 | 13420 | 13410 | 244 |
| 362 | 20230811 | 135000 | 3091389080 | 13420 | 13420 | 13420 | 13410 | 100 |
| 363 | 20230811 | 134900 | 3090047090 | 13420 | 13420 | 13420 | 13410 | 179 |
| 364 | 20230811 | 134800 | 3087645220 | 13430 | 13420 | 13430 | 13410 | 193 |
| 365 | 20230811 | 134700 | 3085054030 | 13420 | 13420 | 13420 | 13420 | 232 |
| 366 | 20230811 | 134600 | 3081940590 | 13420 | 13440 | 13440 | 13420 | 355 |
| 367 | 20230811 | 134500 | 3077172670 | 13440 | 13440 | 13440 | 13420 | 264 |
| 368 | 20230811 | 134400 | 3073624530 | 13430 | 13430 | 13440 | 13430 | 524 |
| 369 | 20230811 | 134300 | 3066586970 | 13430 | 13420 | 13430 | 13420 | 326 |
| 370 | 20230811 | 134200 | 3062211310 | 13420 | 13420 | 13420 | 13420 | 73 |
| 371 | 20230811 | 134100 | 3061231650 | 13430 | 13410 | 13430 | 13410 | 909 |
| 372 | 20230811 | 134000 | 3049037930 | 13410 | 13400 | 13410 | 13400 | 21 |
| 373 | 20230811 | 133900 | 3048756470 | 13400 | 13410 | 13410 | 13400 | 72 |
| 374 | 20230811 | 133800 | 3047791420 | 13410 | 13400 | 13410 | 13400 | 225 |
| 375 | 20230811 | 133700 | 3044776200 | 13400 | 13410 | 13410 | 13400 | 832 |
| 376 | 20230811 | 133600 | 3033626070 | 13410 | 13410 | 13420 | 13410 | 743 |
| 377 | 20230811 | 133500 | 3023662340 | 13420 | 13430 | 13430 | 13410 | 2821 |
| 378 | 20230811 | 133400 | 2985784790 | 13430 | 13430 | 13430 | 13430 | 10 |
| 379 | 20230811 | 133300 | 2985650490 | 13430 | 13440 | 13440 | 13430 | 251 |
| 380 | 20230811 | 133200 | 2982278160 | 13440 | 13440 | 13440 | 13440 | 1566 |
| 381 | 20230811 | 133100 | 2961231120 | 13440 | 13440 | 13440 | 13440 | 334 |
| 382 | 20230811 | 133000 | 2956742160 | 13440 | 13430 | 13440 | 13430 | 130 |
| 383 | 20230811 | 132900 | 2954995060 | 13440 | 13440 | 13440 | 13430 | 1530 |
| 384 | 20230811 | 132800 | 2934446220 | 13440 | 13430 | 13440 | 13430 | 410 |
| 385 | 20230811 | 132700 | 2928935830 | 13430 | 13440 | 13450 | 13430 | 1599 |
| 386 | 20230811 | 132600 | 2907446010 | 13440 | 13440 | 13450 | 13440 | 537 |
| 387 | 20230811 | 132500 | 2900228630 | 13440 | 13450 | 13450 | 13440 | 21 |
| 388 | 20230811 | 132400 | 2899946190 | 13450 | 13450 | 13450 | 13450 | 583 |
| 389 | 20230811 | 132300 | 2892104840 | 13450 | 13460 | 13460 | 13450 | 3287 |
| 390 | 20230811 | 132200 | 2847875610 | 13470 | 13470 | 13470 | 13470 | 743 |
| 391 | 20230811 | 132100 | 2837867400 | 13470 | 13470 | 13480 | 13470 | 471 |
| 392 | 20230811 | 132000 | 2831523010 | 13460 | 13460 | 13460 | 13460 | 834 |
| 393 | 20230811 | 131900 | 2820297370 | 13460 | 13450 | 13460 | 13450 | 13 |
| 394 | 20230811 | 131800 | 2820122440 | 13450 | 13460 | 13460 | 13450 | 197 |
| 395 | 20230811 | 131700 | 2817471280 | 13470 | 13480 | 13480 | 13470 | 1310 |
| 396 | 20230811 | 131600 | 2799822330 | 13470 | 13480 | 13480 | 13470 | 2620 |
| 397 | 20230811 | 131500 | 2764504740 | 13490 | 13500 | 13500 | 13490 | 121 |
| 398 | 20230811 | 131400 | 2762872200 | 13490 | 13500 | 13500 | 13480 | 1293 |
| 399 | 20230811 | 131300 | 2745428570 | 13500 | 13500 | 13500 | 13500 | 114 |
| 400 | 20230811 | 131200 | 2743889570 | 13500 | 13500 | 13500 | 13490 | 213 |
| 401 | 20230811 | 131100 | 2741015680 | 13500 | 13500 | 13500 | 13500 | 391 |
| 402 | 20230811 | 131000 | 2735737180 | 13500 | 13480 | 13500 | 13480 | 388 |
| 403 | 20230811 | 130900 | 2730503090 | 13490 | 13490 | 13490 | 13490 | 729 |
| 404 | 20230811 | 130800 | 2720668880 | 13490 | 13500 | 13500 | 13490 | 211 |
| 405 | 20230811 | 130700 | 2717820410 | 13500 | 13490 | 13500 | 13490 | 1099 |
| 406 | 20230811 | 130600 | 2702992420 | 13490 | 13480 | 13490 | 13480 | 233 |
| 407 | 20230811 | 130500 | 2699851560 | 13480 | 13480 | 13480 | 13480 | 128 |
| 408 | 20230811 | 130400 | 2698126120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 409 | 20230811 | 130300 | 2698126120 | 13480 | 13480 | 13490 | 13480 | 268 |
| 410 | 20230811 | 130200 | 2694513440 | 13490 | 13470 | 13490 | 13470 | 1104 |
| 411 | 20230811 | 130100 | 2679628780 | 13470 | 13480 | 13480 | 13470 | 50 |
| 412 | 20230811 | 130000 | 2678955160 | 13480 | 13480 | 13480 | 13480 | 1135 |
| 413 | 20230811 | 125900 | 2663655360 | 13480 | 13470 | 13480 | 13470 | 277 |
| 414 | 20230811 | 125800 | 2659923170 | 13470 | 13480 | 13480 | 13470 | 211 |
| 415 | 20230811 | 125700 | 2657079410 | 13480 | 13470 | 13480 | 13470 | 125 |
| 416 | 20230811 | 125600 | 2655394630 | 13470 | 13470 | 13470 | 13470 | 95 |
| 417 | 20230811 | 125500 | 2654114980 | 13480 | 13480 | 13480 | 13470 | 231 |
| 418 | 20230811 | 125400 | 2651001360 | 13470 | 13470 | 13480 | 13470 | 53 |
| 419 | 20230811 | 125300 | 2650287420 | 13480 | 13470 | 13480 | 13470 | 405 |
| 420 | 20230811 | 125200 | 2644831270 | 13470 | 13470 | 13470 | 13470 | 235 |
| 421 | 20230811 | 125100 | 2641665820 | 13470 | 13470 | 13470 | 13470 | 0 |
| 422 | 20230811 | 125000 | 2641665820 | 13470 | 13470 | 13470 | 13470 | 30 |
| 423 | 20230811 | 124900 | 2641261720 | 13480 | 13470 | 13480 | 13470 | 201 |
| 424 | 20230811 | 124800 | 2638552250 | 13470 | 13470 | 13470 | 13470 | 0 |
| 425 | 20230811 | 124700 | 2638552250 | 13470 | 13470 | 13470 | 13470 | 81 |
| 426 | 20230811 | 124600 | 2637461180 | 13470 | 13470 | 13470 | 13470 | 128 |
| 427 | 20230811 | 124500 | 2635737020 | 13470 | 13470 | 13470 | 13470 | 500 |
| 428 | 20230811 | 124400 | 2629002020 | 13480 | 13480 | 13480 | 13480 | 690 |
| 429 | 20230811 | 124300 | 2619700820 | 13490 | 13490 | 13490 | 13490 | 2 |
| 430 | 20230811 | 124200 | 2619673840 | 13490 | 13490 | 13490 | 13490 | 1 |
| 431 | 20230811 | 124100 | 2619660350 | 13490 | 13490 | 13490 | 13490 | 51 |
| 432 | 20230811 | 124000 | 2618972360 | 13500 | 13480 | 13500 | 13480 | 1692 |
| 433 | 20230811 | 123900 | 2596134550 | 13480 | 13490 | 13490 | 13480 | 948 |
| 434 | 20230811 | 123800 | 2583355010 | 13490 | 13490 | 13490 | 13490 | 448 |
| 435 | 20230811 | 123700 | 2577311490 | 13490 | 13490 | 13490 | 13490 | 537 |
| 436 | 20230811 | 123600 | 2570067360 | 13490 | 13490 | 13490 | 13490 | 200 |
| 437 | 20230811 | 123500 | 2567369360 | 13480 | 13480 | 13490 | 13480 | 463 |
| 438 | 20230811 | 123400 | 2561128110 | 13480 | 13470 | 13480 | 13470 | 34 |
| 439 | 20230811 | 123300 | 2560670110 | 13470 | 13490 | 13500 | 13470 | 1552 |
| 440 | 20230811 | 123200 | 2539728900 | 13490 | 13470 | 13490 | 13470 | 803 |
| 441 | 20230811 | 123100 | 2528910990 | 13470 | 13490 | 13490 | 13470 | 343 |
| 442 | 20230811 | 123000 | 2524287450 | 13480 | 13480 | 13480 | 13470 | 623 |
| 443 | 20230811 | 122900 | 2515889510 | 13470 | 13460 | 13470 | 13460 | 2499 |
| 444 | 20230811 | 122800 | 2482243070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 445 | 20230811 | 122700 | 2482243070 | 13450 | 13450 | 13450 | 13450 | 500 |
| 446 | 20230811 | 122600 | 2475518070 | 13450 | 13460 | 13460 | 13450 | 56 |
| 447 | 20230811 | 122500 | 2474764370 | 13450 | 13460 | 13460 | 13450 | 360 |
| 448 | 20230811 | 122400 | 2469919770 | 13460 | 13460 | 13460 | 13460 | 0 |
| 449 | 20230811 | 122300 | 2469919770 | 13460 | 13450 | 13460 | 13450 | 14 |
| 450 | 20230811 | 122200 | 2469731340 | 13460 | 13440 | 13460 | 13440 | 1662 |
| 451 | 20230811 | 122100 | 2447377290 | 13440 | 13440 | 13450 | 13440 | 120 |
| 452 | 20230811 | 122000 | 2445764460 | 13440 | 13440 | 13440 | 13440 | 568 |
| 453 | 20230811 | 121900 | 2438130540 | 13440 | 13440 | 13440 | 13440 | 82 |
| 454 | 20230811 | 121800 | 2437028460 | 13430 | 13430 | 13430 | 13430 | 172 |
| 455 | 20230811 | 121700 | 2434718500 | 13430 | 13440 | 13440 | 13430 | 23 |
| 456 | 20230811 | 121600 | 2434409390 | 13440 | 13440 | 13440 | 13440 | 17 |
| 457 | 20230811 | 121500 | 2434180910 | 13440 | 13440 | 13450 | 13440 | 550 |
| 458 | 20230811 | 121400 | 2426788880 | 13450 | 13450 | 13450 | 13450 | 5 |
| 459 | 20230811 | 121300 | 2426721630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 460 | 20230811 | 121200 | 2426721630 | 13450 | 13450 | 13450 | 13440 | 185 |
| 461 | 20230811 | 121100 | 2424234920 | 13440 | 13440 | 13440 | 13440 | 233 |
| 462 | 20230811 | 121000 | 2421103400 | 13440 | 13440 | 13440 | 13440 | 568 |
| 463 | 20230811 | 120900 | 2413469480 | 13440 | 13430 | 13440 | 13430 | 824 |
| 464 | 20230811 | 120800 | 2402395470 | 13430 | 13430 | 13430 | 13430 | 143 |
| 465 | 20230811 | 120700 | 2400474980 | 13430 | 13430 | 13430 | 13430 | 22 |
| 466 | 20230811 | 120600 | 2400179520 | 13430 | 13430 | 13430 | 13430 | 364 |
| 467 | 20230811 | 120500 | 2395291000 | 13440 | 13440 | 13440 | 13440 | 2 |
| 468 | 20230811 | 120400 | 2395264120 | 13430 | 13430 | 13430 | 13430 | 213 |
| 469 | 20230811 | 120300 | 2392403530 | 13430 | 13440 | 13440 | 13430 | 735 |
| 470 | 20230811 | 120200 | 2382532370 | 13440 | 13440 | 13440 | 13440 | 11 |
| 471 | 20230811 | 120100 | 2382384530 | 13440 | 13440 | 13450 | 13440 | 151 |
| 472 | 20230811 | 120000 | 2380354090 | 13440 | 13450 | 13450 | 13440 | 518 |
| 473 | 20230811 | 115900 | 2373392090 | 13450 | 13440 | 13450 | 13440 | 221 |
| 474 | 20230811 | 115800 | 2370420370 | 13440 | 13450 | 13450 | 13440 | 248 |
| 475 | 20230811 | 115700 | 2367084800 | 13450 | 13450 | 13450 | 13450 | 428 |
| 476 | 20230811 | 115600 | 2361328200 | 13450 | 13450 | 13450 | 13440 | 722 |
| 477 | 20230811 | 115500 | 2351617320 | 13440 | 13450 | 13450 | 13440 | 204 |
| 478 | 20230811 | 115400 | 2348873540 | 13450 | 13440 | 13450 | 13440 | 324 |
| 479 | 20230811 | 115300 | 2344515750 | 13450 | 13440 | 13450 | 13440 | 2 |
| 480 | 20230811 | 115200 | 2344488860 | 13450 | 13450 | 13460 | 13440 | 327 |
| 481 | 20230811 | 115100 | 2340088740 | 13450 | 13450 | 13460 | 13450 | 522 |
| 482 | 20230811 | 115000 | 2333067820 | 13460 | 13440 | 13460 | 13440 | 542 |
| 483 | 20230811 | 114900 | 2325778000 | 13440 | 13450 | 13450 | 13440 | 53 |
| 484 | 20230811 | 114800 | 2325065160 | 13440 | 13430 | 13450 | 13430 | 615 |
| 485 | 20230811 | 114700 | 2316799300 | 13440 | 13430 | 13440 | 13430 | 256 |
| 486 | 20230811 | 114600 | 2313361210 | 13430 | 13450 | 13450 | 13430 | 344 |
| 487 | 20230811 | 114500 | 2308737930 | 13440 | 13430 | 13440 | 13430 | 264 |
| 488 | 20230811 | 114400 | 2305189790 | 13440 | 13430 | 13440 | 13430 | 173 |
| 489 | 20230811 | 114300 | 2302865690 | 13430 | 13430 | 13440 | 13430 | 10 |
| 490 | 20230811 | 114200 | 2302731370 | 13420 | 13450 | 13450 | 13420 | 1018 |
| 491 | 20230811 | 114100 | 2289060770 | 13440 | 13440 | 13450 | 13440 | 27 |
| 492 | 20230811 | 114000 | 2288697860 | 13440 | 13450 | 13460 | 13440 | 5279 |
| 493 | 20230811 | 113900 | 2217743580 | 13440 | 13440 | 13450 | 13440 | 516 |
| 494 | 20230811 | 113800 | 2210808500 | 13450 | 13450 | 13450 | 13440 | 111 |
| 495 | 20230811 | 113700 | 2209315900 | 13440 | 13440 | 13450 | 13440 | 109 |
| 496 | 20230811 | 113600 | 2207850420 | 13440 | 13450 | 13450 | 13440 | 385 |
| 497 | 20230811 | 113500 | 2202674200 | 13460 | 13450 | 13460 | 13450 | 235 |
| 498 | 20230811 | 113400 | 2199513440 | 13460 | 13450 | 13460 | 13450 | 65 |
| 499 | 20230811 | 113300 | 2198639150 | 13450 | 13460 | 13460 | 13450 | 586 |
| 500 | 20230811 | 113200 | 2190757360 | 13460 | 13450 | 13460 | 13450 | 304 |
| 501 | 20230811 | 113100 | 2186668550 | 13460 | 13460 | 13460 | 13460 | 166 |
| 502 | 20230811 | 113000 | 2184434190 | 13460 | 13450 | 13460 | 13450 | 173 |
| 503 | 20230811 | 112900 | 2182107330 | 13450 | 13450 | 13450 | 13440 | 113 |
| 504 | 20230811 | 112800 | 2180587590 | 13440 | 13450 | 13450 | 13440 | 1541 |
| 505 | 20230811 | 112700 | 2159874960 | 13450 | 13430 | 13450 | 13430 | 72 |
| 506 | 20230811 | 112600 | 2158907120 | 13440 | 13430 | 13450 | 13430 | 53 |
| 507 | 20230811 | 112500 | 2158195060 | 13450 | 13430 | 13450 | 13430 | 1277 |
| 508 | 20230811 | 112400 | 2141037430 | 13430 | 13440 | 13450 | 13430 | 1550 |
| 509 | 20230811 | 112300 | 2120201950 | 13440 | 13430 | 13440 | 13430 | 99 |
| 510 | 20230811 | 112200 | 2118872370 | 13440 | 13450 | 13450 | 13420 | 732 |
| 511 | 20230811 | 112100 | 2109040170 | 13460 | 13470 | 13470 | 13460 | 841 |
| 512 | 20230811 | 112000 | 2097717000 | 13470 | 13440 | 13470 | 13440 | 6165 |
| 513 | 20230811 | 111900 | 2014805480 | 13440 | 13410 | 13440 | 13410 | 352 |
| 514 | 20230811 | 111800 | 2010085100 | 13430 | 13430 | 13440 | 13420 | 1244 |
| 515 | 20230811 | 111700 | 1993377150 | 13430 | 13430 | 13430 | 13430 | 62 |
| 516 | 20230811 | 111600 | 1992544490 | 13420 | 13410 | 13420 | 13410 | 2383 |
| 517 | 20230811 | 111500 | 1960566900 | 13410 | 13410 | 13410 | 13410 | 3 |
| 518 | 20230811 | 111400 | 1960526670 | 13400 | 13400 | 13410 | 13400 | 101 |
| 519 | 20230811 | 111300 | 1959173260 | 13400 | 13410 | 13410 | 13400 | 160 |
| 520 | 20230811 | 111200 | 1957027670 | 13420 | 13420 | 13420 | 13420 | 259 |
| 521 | 20230811 | 111100 | 1953551890 | 13420 | 13420 | 13420 | 13420 | 12 |
| 522 | 20230811 | 111000 | 1953390850 | 13420 | 13410 | 13420 | 13410 | 179 |
| 523 | 20230811 | 110900 | 1950990430 | 13410 | 13440 | 13440 | 13410 | 2387 |
| 524 | 20230811 | 110800 | 1918956240 | 13430 | 13430 | 13440 | 13420 | 1865 |
| 525 | 20230811 | 110700 | 1893912340 | 13430 | 13430 | 13430 | 13430 | 139 |
| 526 | 20230811 | 110600 | 1892045570 | 13430 | 13410 | 13430 | 13400 | 1691 |
| 527 | 20230811 | 110500 | 1869353090 | 13400 | 13410 | 13410 | 13400 | 177 |
| 528 | 20230811 | 110400 | 1866979530 | 13410 | 13400 | 13410 | 13400 | 841 |
| 529 | 20230811 | 110300 | 1855709180 | 13400 | 13400 | 13400 | 13400 | 115 |
| 530 | 20230811 | 110200 | 1854168180 | 13390 | 13390 | 13400 | 13390 | 250 |
| 531 | 20230811 | 110100 | 1850819770 | 13380 | 13370 | 13380 | 13370 | 143 |
| 532 | 20230811 | 110000 | 1848906790 | 13370 | 13360 | 13370 | 13360 | 250 |
| 533 | 20230811 | 105900 | 1845565480 | 13360 | 13360 | 13360 | 13360 | 173 |
| 534 | 20230811 | 105800 | 1843254200 | 13350 | 13360 | 13360 | 13350 | 533 |
| 535 | 20230811 | 105700 | 1836134540 | 13360 | 13370 | 13370 | 13360 | 264 |
| 536 | 20230811 | 105600 | 1832606510 | 13380 | 13360 | 13380 | 13350 | 776 |
| 537 | 20230811 | 105500 | 1822239630 | 13360 | 13360 | 13360 | 13360 | 307 |
| 538 | 20230811 | 105400 | 1818138110 | 13370 | 13380 | 13380 | 13370 | 155 |
| 539 | 20230811 | 105300 | 1816064580 | 13380 | 13360 | 13380 | 13360 | 219 |
| 540 | 20230811 | 105200 | 1813137050 | 13360 | 13350 | 13360 | 13350 | 595 |
| 541 | 20230811 | 105100 | 1805190050 | 13340 | 13340 | 13340 | 13340 | 517 |
| 542 | 20230811 | 105000 | 1798293270 | 13340 | 13340 | 13340 | 13330 | 190 |
| 543 | 20230811 | 104900 | 1795760510 | 13330 | 13340 | 13340 | 13330 | 515 |
| 544 | 20230811 | 104800 | 1788893410 | 13340 | 13340 | 13340 | 13340 | 374 |
| 545 | 20230811 | 104700 | 1783904250 | 13340 | 13340 | 13340 | 13330 | 567 |
| 546 | 20230811 | 104600 | 1776346020 | 13330 | 13350 | 13350 | 13330 | 10680 |
| 547 | 20230811 | 104500 | 1633880400 | 13350 | 13360 | 13360 | 13350 | 169 |
| 548 | 20230811 | 104400 | 1631624150 | 13350 | 13350 | 13360 | 13340 | 1144 |
| 549 | 20230811 | 104300 | 1616353340 | 13350 | 13350 | 13350 | 13350 | 1388 |
| 550 | 20230811 | 104200 | 1597823540 | 13340 | 13360 | 13360 | 13340 | 705 |
| 551 | 20230811 | 104100 | 1588412220 | 13360 | 13350 | 13360 | 13350 | 6 |
| 552 | 20230811 | 104000 | 1588332110 | 13350 | 13350 | 13350 | 13340 | 600 |
| 553 | 20230811 | 103900 | 1580322790 | 13350 | 13370 | 13370 | 13340 | 4567 |
| 554 | 20230811 | 103800 | 1519351410 | 13360 | 13370 | 13370 | 13360 | 3727 |
| 555 | 20230811 | 103700 | 1469542270 | 13380 | 13380 | 13380 | 13370 | 311 |
| 556 | 20230811 | 103600 | 1465381620 | 13380 | 13370 | 13380 | 13370 | 133 |
| 557 | 20230811 | 103500 | 1463602380 | 13370 | 13390 | 13390 | 13370 | 1662 |
| 558 | 20230811 | 103400 | 1441361090 | 13390 | 13410 | 13410 | 13390 | 154 |
| 559 | 20230811 | 103300 | 1439297750 | 13410 | 13410 | 13410 | 13410 | 3 |
| 560 | 20230811 | 103200 | 1439257520 | 13410 | 13410 | 13410 | 13390 | 69 |
| 561 | 20230811 | 103100 | 1438332910 | 13410 | 13390 | 13410 | 13390 | 85 |
| 562 | 20230811 | 103000 | 1437194720 | 13390 | 13380 | 13390 | 13380 | 1014 |
| 563 | 20230811 | 102900 | 1423624150 | 13390 | 13410 | 13410 | 13380 | 856 |
| 564 | 20230811 | 102800 | 1412158700 | 13410 | 13410 | 13420 | 13410 | 121 |
| 565 | 20230811 | 102700 | 1410535810 | 13410 | 13390 | 13410 | 13390 | 11 |
| 566 | 20230811 | 102600 | 1410388460 | 13390 | 13400 | 13410 | 13390 | 1059 |
| 567 | 20230811 | 102500 | 1396194030 | 13400 | 13390 | 13410 | 13380 | 54 |
| 568 | 20230811 | 102400 | 1395471120 | 13390 | 13420 | 13420 | 13390 | 414 |
| 569 | 20230811 | 102300 | 1389920620 | 13390 | 13390 | 13390 | 13390 | 9 |
| 570 | 20230811 | 102200 | 1389800110 | 13380 | 13410 | 13410 | 13380 | 1599 |
| 571 | 20230811 | 102100 | 1368387290 | 13400 | 13420 | 13430 | 13400 | 2845 |
| 572 | 20230811 | 102000 | 1330204770 | 13420 | 13400 | 13420 | 13400 | 6 |
| 573 | 20230811 | 101900 | 1330124350 | 13400 | 13410 | 13410 | 13400 | 443 |
| 574 | 20230811 | 101800 | 1324184140 | 13390 | 13410 | 13410 | 13390 | 1448 |
| 575 | 20230811 | 101700 | 1304782210 | 13410 | 13400 | 13410 | 13400 | 464 |
| 576 | 20230811 | 101600 | 1298564490 | 13400 | 13410 | 13410 | 13400 | 280 |
| 577 | 20230811 | 101500 | 1294811860 | 13410 | 13420 | 13420 | 13400 | 1135 |
| 578 | 20230811 | 101400 | 1279591490 | 13410 | 13420 | 13420 | 13410 | 40 |
| 579 | 20230811 | 101300 | 1279054890 | 13410 | 13410 | 13420 | 13410 | 590 |
| 580 | 20230811 | 101200 | 1271142970 | 13410 | 13440 | 13440 | 13410 | 967 |
| 581 | 20230811 | 101100 | 1258168610 | 13440 | 13430 | 13440 | 13430 | 12 |
| 582 | 20230811 | 101000 | 1258007440 | 13440 | 13440 | 13440 | 13430 | 212 |
| 583 | 20230811 | 100900 | 1255158600 | 13440 | 13430 | 13450 | 13430 | 1344 |
| 584 | 20230811 | 100800 | 1237095840 | 13430 | 13420 | 13430 | 13420 | 1653 |
| 585 | 20230811 | 100700 | 1214897470 | 13420 | 13410 | 13420 | 13400 | 175 |
| 586 | 20230811 | 100600 | 1212551200 | 13410 | 13410 | 13410 | 13400 | 350 |
| 587 | 20230811 | 100500 | 1207858150 | 13410 | 13410 | 13420 | 13400 | 458 |
| 588 | 20230811 | 100400 | 1201717320 | 13400 | 13400 | 13410 | 13400 | 160 |
| 589 | 20230811 | 100300 | 1199572430 | 13400 | 13410 | 13410 | 13400 | 209 |
| 590 | 20230811 | 100200 | 1196771740 | 13410 | 13450 | 13450 | 13410 | 4327 |
| 591 | 20230811 | 100100 | 1138626410 | 13450 | 13440 | 13450 | 13410 | 787 |
| 592 | 20230811 | 100000 | 1128053550 | 13440 | 13420 | 13440 | 13420 | 1815 |
| 593 | 20230811 | 095900 | 1103675920 | 13410 | 13390 | 13420 | 13390 | 971 |
| 594 | 20230811 | 095800 | 1090655460 | 13390 | 13360 | 13390 | 13350 | 392 |
| 595 | 20230811 | 095700 | 1085418690 | 13350 | 13400 | 13400 | 13350 | 1971 |
| 596 | 20230811 | 095600 | 1059069010 | 13370 | 13400 | 13400 | 13370 | 2912 |
| 597 | 20230811 | 095500 | 1020103640 | 13390 | 13390 | 13400 | 13380 | 542 |
| 598 | 20230811 | 095400 | 1012847560 | 13380 | 13390 | 13390 | 13380 | 377 |
| 599 | 20230811 | 095300 | 1007800550 | 13380 | 13400 | 13400 | 13380 | 475 |
| 600 | 20230811 | 095200 | 1001440130 | 13370 | 13390 | 13400 | 13370 | 7562 |
| 601 | 20230811 | 095100 | 900159130 | 13380 | 13390 | 13390 | 13380 | 574 |
| 602 | 20230811 | 095000 | 892477970 | 13380 | 13390 | 13390 | 13380 | 679 |
| 603 | 20230811 | 094900 | 883388380 | 13380 | 13390 | 13390 | 13380 | 384 |
| 604 | 20230811 | 094800 | 878248430 | 13380 | 13390 | 13390 | 13380 | 303 |
| 605 | 20230811 | 094700 | 874191850 | 13380 | 13390 | 13400 | 13380 | 2734 |
| 606 | 20230811 | 094600 | 837584840 | 13380 | 13390 | 13400 | 13370 | 8751 |
| 607 | 20230811 | 094500 | 720405030 | 13380 | 13380 | 13380 | 13370 | 342 |
| 608 | 20230811 | 094400 | 715830550 | 13390 | 13390 | 13400 | 13380 | 277 |
| 609 | 20230811 | 094300 | 712123260 | 13390 | 13390 | 13400 | 13380 | 1332 |
| 610 | 20230811 | 094200 | 694285460 | 13390 | 13390 | 13400 | 13390 | 139 |
| 611 | 20230811 | 094100 | 692424180 | 13400 | 13400 | 13400 | 13390 | 831 |
| 612 | 20230811 | 094000 | 681290300 | 13400 | 13400 | 13400 | 13390 | 563 |
| 613 | 20230811 | 093900 | 673747870 | 13390 | 13370 | 13390 | 13350 | 1582 |
| 614 | 20230811 | 093800 | 652600840 | 13370 | 13380 | 13380 | 13360 | 780 |
| 615 | 20230811 | 093700 | 642172740 | 13380 | 13390 | 13400 | 13370 | 1756 |
| 616 | 20230811 | 093600 | 618664180 | 13380 | 13370 | 13390 | 13370 | 1522 |
| 617 | 20230811 | 093500 | 598297950 | 13370 | 13370 | 13380 | 13360 | 1354 |
| 618 | 20230811 | 093400 | 580197500 | 13360 | 13360 | 13370 | 13340 | 850 |
| 619 | 20230811 | 093300 | 568845580 | 13340 | 13360 | 13360 | 13340 | 1187 |
| 620 | 20230811 | 093200 | 553004760 | 13360 | 13350 | 13360 | 13340 | 731 |
| 621 | 20230811 | 093100 | 543246380 | 13350 | 13350 | 13360 | 13340 | 530 |
| 622 | 20230811 | 093000 | 536171940 | 13350 | 13350 | 13350 | 13340 | 960 |
| 623 | 20230811 | 092900 | 523357000 | 13380 | 13360 | 13390 | 13350 | 2601 |
| 624 | 20230811 | 092800 | 488584370 | 13360 | 13330 | 13360 | 13300 | 639 |
| 625 | 20230811 | 092700 | 480067390 | 13330 | 13320 | 13330 | 13300 | 180 |
| 626 | 20230811 | 092600 | 477669300 | 13320 | 13330 | 13340 | 13300 | 1380 |
| 627 | 20230811 | 092500 | 459299770 | 13330 | 13360 | 13370 | 13320 | 1705 |
| 628 | 20230811 | 092400 | 436547700 | 13370 | 13360 | 13370 | 13360 | 311 |
| 629 | 20230811 | 092300 | 432390340 | 13370 | 13360 | 13370 | 13360 | 657 |
| 630 | 20230811 | 092200 | 423612790 | 13340 | 13380 | 13380 | 13340 | 4760 |
| 631 | 20230811 | 092100 | 360064820 | 13370 | 13370 | 13370 | 13360 | 1523 |
| 632 | 20230811 | 092000 | 339703900 | 13370 | 13360 | 13370 | 13350 | 443 |
| 633 | 20230811 | 091900 | 333787510 | 13350 | 13350 | 13360 | 13340 | 193 |
| 634 | 20230811 | 091800 | 331210540 | 13330 | 13320 | 13330 | 13320 | 97 |
| 635 | 20230811 | 091700 | 329918200 | 13350 | 13310 | 13360 | 13310 | 139 |
| 636 | 20230811 | 091600 | 328065880 | 13370 | 13360 | 13370 | 13310 | 2618 |
| 637 | 20230811 | 091500 | 293108990 | 13360 | 13350 | 13360 | 13340 | 440 |
| 638 | 20230811 | 091400 | 287234730 | 13350 | 13340 | 13350 | 13340 | 161 |
| 639 | 20230811 | 091300 | 285085780 | 13310 | 13340 | 13340 | 13310 | 1015 |
| 640 | 20230811 | 091200 | 271554400 | 13340 | 13300 | 13340 | 13300 | 152 |
| 641 | 20230811 | 091100 | 269528730 | 13290 | 13290 | 13290 | 13280 | 704 |
| 642 | 20230811 | 091000 | 260172640 | 13300 | 13350 | 13350 | 13270 | 987 |
| 643 | 20230811 | 090900 | 247028490 | 13340 | 13260 | 13340 | 13260 | 652 |
| 644 | 20230811 | 090800 | 238353870 | 13260 | 13270 | 13280 | 13240 | 1481 |
| 645 | 20230811 | 090700 | 218718350 | 13270 | 13260 | 13310 | 13240 | 798 |
| 646 | 20230811 | 090600 | 208145210 | 13240 | 13240 | 13260 | 13230 | 1098 |
| 647 | 20230811 | 090500 | 193610790 | 13240 | 13240 | 13250 | 13240 | 993 |
| 648 | 20230811 | 090400 | 180459440 | 13240 | 13240 | 13250 | 13230 | 1303 |
| 649 | 20230811 | 090300 | 163201820 | 13240 | 13330 | 13330 | 13230 | 1878 |
| 650 | 20230811 | 090200 | 138318790 | 13330 | 13290 | 13330 | 13250 | 1739 |
| 651 | 20230811 | 090100 | 115204470 | 13250 | 13320 | 13330 | 13230 | 2105 |
| 652 | 20230811 | 090000 | 87208970 | 13320 | 13310 | 13330 | 13220 | 6568 |