35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 16391 |
| 3 | 20230912 | 194500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20230912 | 194400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20230912 | 194300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20230912 | 194200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20230912 | 194100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20230912 | 194000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20230912 | 193900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20230912 | 193800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20230912 | 193700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20230912 | 193600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20230912 | 193500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20230912 | 193400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20230912 | 193300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20230912 | 193200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20230912 | 193100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20230912 | 193000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20230912 | 192900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20230912 | 192800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20230912 | 192700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20230912 | 192600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20230912 | 192500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20230912 | 192400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20230912 | 192300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20230912 | 192200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20230912 | 192100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20230912 | 192000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20230912 | 191900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20230912 | 191800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20230912 | 191700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20230912 | 191600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 16391 |
| 33 | 20230912 | 191500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20230912 | 191400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20230912 | 191300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20230912 | 191200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20230912 | 191100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20230912 | 191000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20230912 | 190900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20230912 | 190800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20230912 | 190700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20230912 | 190600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20230912 | 190500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20230912 | 190400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20230912 | 190300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20230912 | 190200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20230912 | 190100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20230912 | 190000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20230912 | 185900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20230912 | 185800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20230912 | 185700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20230912 | 185600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20230912 | 185500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20230912 | 185400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20230912 | 185300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20230912 | 185200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20230912 | 185100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20230912 | 185000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20230912 | 184900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20230912 | 184800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20230912 | 184700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20230912 | 184600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 16391 |
| 63 | 20230912 | 184500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20230912 | 184400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20230912 | 184300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20230912 | 184200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20230912 | 184100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20230912 | 184000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20230912 | 183900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20230912 | 183800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20230912 | 183700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20230912 | 183600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20230912 | 183500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20230912 | 183400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20230912 | 183300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20230912 | 183200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20230912 | 183100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20230912 | 183000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20230912 | 182900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20230912 | 182800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20230912 | 182700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20230912 | 182600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20230912 | 182500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20230912 | 182400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20230912 | 182300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20230912 | 182200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20230912 | 182100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20230912 | 182000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20230912 | 181900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20230912 | 181800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20230912 | 181700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20230912 | 181600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 16391 |
| 93 | 20230912 | 181500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20230912 | 181400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20230912 | 181300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20230912 | 181200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20230912 | 181100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20230912 | 181000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20230912 | 180900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20230912 | 180800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20230912 | 180700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20230912 | 180600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20230912 | 180500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20230912 | 180400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20230912 | 180300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20230912 | 180200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20230912 | 180100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20230912 | 180000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20230912 | 175900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20230912 | 175800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20230912 | 175700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20230912 | 175600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20230912 | 175500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20230912 | 175400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20230912 | 175300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20230912 | 175200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20230912 | 175100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20230912 | 175000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20230912 | 174900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20230912 | 174800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20230912 | 174700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20230912 | 174600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 16391 |
| 123 | 20230912 | 174500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20230912 | 174400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20230912 | 174300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20230912 | 174200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20230912 | 174100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20230912 | 174000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20230912 | 173900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20230912 | 173800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20230912 | 173700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20230912 | 173600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20230912 | 173500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20230912 | 173400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20230912 | 173300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20230912 | 173200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20230912 | 173100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20230912 | 173000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20230912 | 172900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20230912 | 172800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20230912 | 172700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20230912 | 172600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20230912 | 172500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20230912 | 172400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20230912 | 172300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20230912 | 172200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20230912 | 172100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20230912 | 172000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20230912 | 171900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20230912 | 171800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20230912 | 171700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20230912 | 171600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 16391 |
| 153 | 20230912 | 171500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20230912 | 171400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20230912 | 171300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20230912 | 171200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20230912 | 171100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20230912 | 171000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20230912 | 170900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20230912 | 170800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20230912 | 170700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20230912 | 170600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20230912 | 170500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20230912 | 170400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20230912 | 170300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20230912 | 170200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20230912 | 170100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20230912 | 170000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20230912 | 165900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20230912 | 165800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20230912 | 165700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20230912 | 165600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20230912 | 165500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20230912 | 165400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20230912 | 165300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20230912 | 165200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20230912 | 165100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20230912 | 165000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20230912 | 164900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20230912 | 164800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20230912 | 164700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20230912 | 164600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 16391 |
| 183 | 20230912 | 164500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20230912 | 164400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20230912 | 164300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20230912 | 164200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20230912 | 164100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20230912 | 164000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20230912 | 163900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20230912 | 163800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20230912 | 163700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20230912 | 163600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20230912 | 163500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20230912 | 163400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20230912 | 163300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20230912 | 163200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20230912 | 163100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20230912 | 163000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20230912 | 162900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20230912 | 162800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20230912 | 162700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20230912 | 162600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20230912 | 162500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20230912 | 162400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20230912 | 162300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20230912 | 162200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20230912 | 162100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20230912 | 162000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20230912 | 161900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20230912 | 161800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20230912 | 161700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20230912 | 161600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 16391 |
| 213 | 20230912 | 161500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20230912 | 161400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20230912 | 161300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20230912 | 161200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20230912 | 161100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20230912 | 161000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20230912 | 160900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20230912 | 160800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20230912 | 160700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20230912 | 160600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20230912 | 160500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20230912 | 160400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20230912 | 160300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20230912 | 160200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20230912 | 160100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20230912 | 160000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20230912 | 155900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20230912 | 155800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20230912 | 155700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20230912 | 155600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20230912 | 155500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20230912 | 155400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20230912 | 155300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20230912 | 155200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20230912 | 155100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20230912 | 155000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20230912 | 154900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20230912 | 154800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20230912 | 154700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20230912 | 154600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 16391 |
| 243 | 20230912 | 154500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 244 | 20230912 | 154400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 245 | 20230912 | 154300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 246 | 20230912 | 154200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 247 | 20230912 | 154100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 248 | 20230912 | 154000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 249 | 20230912 | 153900 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 250 | 20230912 | 153800 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 251 | 20230912 | 153700 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 252 | 20230912 | 153600 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 253 | 20230912 | 153500 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 254 | 20230912 | 153400 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 255 | 20230912 | 153300 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 256 | 20230912 | 153200 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 257 | 20230912 | 153100 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 258 | 20230912 | 153000 | 16517427830 | 12870 | 12870 | 12870 | 12870 | 16391 |
| 259 | 20230912 | 152900 | 16306475660 | 12860 | 12860 | 12860 | 12860 | 0 |
| 260 | 20230912 | 152800 | 16306475660 | 12860 | 12860 | 12860 | 12860 | 0 |
| 261 | 20230912 | 152700 | 16306475660 | 12860 | 12860 | 12860 | 12860 | 0 |
| 262 | 20230912 | 152600 | 16306475660 | 12860 | 12860 | 12860 | 12860 | 0 |
| 263 | 20230912 | 152500 | 16306475660 | 12860 | 12860 | 12860 | 12860 | 0 |
| 264 | 20230912 | 152400 | 16306475660 | 12860 | 12860 | 12860 | 12860 | 0 |
| 265 | 20230912 | 152300 | 16306475660 | 12860 | 12860 | 12860 | 12860 | 0 |
| 266 | 20230912 | 152200 | 16306475660 | 12860 | 12860 | 12860 | 12860 | 0 |
| 267 | 20230912 | 152100 | 16306475660 | 12860 | 12860 | 12860 | 12860 | 0 |
| 268 | 20230912 | 152000 | 16306475660 | 12860 | 12860 | 12860 | 12860 | 0 |
| 269 | 20230912 | 151900 | 16306475660 | 12860 | 12850 | 12880 | 12850 | 1602 |
| 270 | 20230912 | 151800 | 16285866040 | 12860 | 12860 | 12860 | 12850 | 4040 |
| 271 | 20230912 | 151700 | 16233912350 | 12860 | 12860 | 12860 | 12850 | 1305 |
| 272 | 20230912 | 151600 | 16217131770 | 12860 | 12860 | 12860 | 12850 | 3206 |
| 273 | 20230912 | 151500 | 16175910300 | 12850 | 12860 | 12860 | 12850 | 2009 |
| 274 | 20230912 | 151400 | 16150090240 | 12850 | 12860 | 12860 | 12850 | 9377 |
| 275 | 20230912 | 151300 | 16029588820 | 12860 | 12850 | 12860 | 12850 | 4895 |
| 276 | 20230912 | 151200 | 15966643740 | 12860 | 12850 | 12860 | 12850 | 2221 |
| 277 | 20230912 | 151100 | 15938100360 | 12850 | 12860 | 12860 | 12850 | 7052 |
| 278 | 20230912 | 151000 | 15847480470 | 12850 | 12860 | 12870 | 12850 | 2640 |
| 279 | 20230912 | 150900 | 15813530580 | 12870 | 12860 | 12870 | 12860 | 5510 |
| 280 | 20230912 | 150800 | 15742667260 | 12860 | 12870 | 12870 | 12860 | 1235 |
| 281 | 20230912 | 150700 | 15726779310 | 12870 | 12860 | 12870 | 12860 | 2526 |
| 282 | 20230912 | 150600 | 15694294780 | 12860 | 12870 | 12880 | 12860 | 5353 |
| 283 | 20230912 | 150500 | 15625442420 | 12880 | 12880 | 12890 | 12880 | 978 |
| 284 | 20230912 | 150400 | 15612842310 | 12880 | 12900 | 12900 | 12880 | 2363 |
| 285 | 20230912 | 150300 | 15582386360 | 12900 | 12890 | 12900 | 12890 | 164 |
| 286 | 20230912 | 150200 | 15580271220 | 12900 | 12900 | 12900 | 12900 | 712 |
| 287 | 20230912 | 150100 | 15571086420 | 12900 | 12890 | 12900 | 12880 | 1643 |
| 288 | 20230912 | 150000 | 15549907940 | 12880 | 12880 | 12890 | 12870 | 2867 |
| 289 | 20230912 | 145900 | 15512981670 | 12880 | 12870 | 12880 | 12870 | 2506 |
| 290 | 20230912 | 145800 | 15480717180 | 12870 | 12870 | 12880 | 12860 | 6592 |
| 291 | 20230912 | 145700 | 15395867940 | 12870 | 12860 | 12870 | 12860 | 4348 |
| 292 | 20230912 | 145600 | 15339946600 | 12860 | 12870 | 12880 | 12860 | 2656 |
| 293 | 20230912 | 145500 | 15305768310 | 12880 | 12870 | 12880 | 12870 | 3417 |
| 294 | 20230912 | 145400 | 15261789310 | 12880 | 12880 | 12880 | 12870 | 68 |
| 295 | 20230912 | 145300 | 15260913870 | 12880 | 12880 | 12880 | 12870 | 2114 |
| 296 | 20230912 | 145200 | 15233704510 | 12880 | 12880 | 12880 | 12870 | 628 |
| 297 | 20230912 | 145100 | 15225617010 | 12870 | 12880 | 12880 | 12870 | 2424 |
| 298 | 20230912 | 145000 | 15194399270 | 12870 | 12880 | 12880 | 12870 | 1506 |
| 299 | 20230912 | 144900 | 15175002520 | 12880 | 12880 | 12880 | 12870 | 2857 |
| 300 | 20230912 | 144800 | 15138206360 | 12870 | 12880 | 12880 | 12870 | 3031 |
| 301 | 20230912 | 144700 | 15099181410 | 12880 | 12880 | 12880 | 12870 | 552 |
| 302 | 20230912 | 144600 | 15092071660 | 12880 | 12880 | 12880 | 12880 | 1598 |
| 303 | 20230912 | 144500 | 15071489420 | 12880 | 12880 | 12880 | 12870 | 267 |
| 304 | 20230912 | 144400 | 15068050500 | 12870 | 12880 | 12880 | 12870 | 734 |
| 305 | 20230912 | 144300 | 15058601590 | 12880 | 12880 | 12880 | 12870 | 2939 |
| 306 | 20230912 | 144200 | 15020747770 | 12870 | 12880 | 12880 | 12870 | 958 |
| 307 | 20230912 | 144100 | 15008409580 | 12880 | 12870 | 12880 | 12870 | 6012 |
| 308 | 20230912 | 144000 | 14930977190 | 12870 | 12880 | 12880 | 12870 | 215 |
| 309 | 20230912 | 143900 | 14928209630 | 12880 | 12880 | 12880 | 12870 | 1457 |
| 310 | 20230912 | 143800 | 14909455800 | 12880 | 12880 | 12880 | 12880 | 9 |
| 311 | 20230912 | 143700 | 14909339880 | 12870 | 12870 | 12880 | 12870 | 712 |
| 312 | 20230912 | 143600 | 14900176130 | 12870 | 12870 | 12880 | 12870 | 1274 |
| 313 | 20230912 | 143500 | 14883778280 | 12870 | 12880 | 12880 | 12870 | 55 |
| 314 | 20230912 | 143400 | 14883069950 | 12880 | 12870 | 12880 | 12870 | 609 |
| 315 | 20230912 | 143300 | 14875229180 | 12870 | 12880 | 12880 | 12870 | 526 |
| 316 | 20230912 | 143200 | 14868458150 | 12880 | 12870 | 12880 | 12870 | 1776 |
| 317 | 20230912 | 143100 | 14845593080 | 12870 | 12880 | 12880 | 12870 | 532 |
| 318 | 20230912 | 143000 | 14838742270 | 12870 | 12870 | 12870 | 12870 | 2342 |
| 319 | 20230912 | 142900 | 14808600730 | 12870 | 12880 | 12890 | 12870 | 5276 |
| 320 | 20230912 | 142800 | 14740647020 | 12890 | 12890 | 12890 | 12880 | 319 |
| 321 | 20230912 | 142700 | 14736535120 | 12890 | 12890 | 12890 | 12880 | 1002 |
| 322 | 20230912 | 142600 | 14723619900 | 12890 | 12900 | 12900 | 12880 | 4293 |
| 323 | 20230912 | 142500 | 14668282470 | 12890 | 12900 | 12900 | 12890 | 654 |
| 324 | 20230912 | 142400 | 14659849060 | 12900 | 12900 | 12900 | 12890 | 869 |
| 325 | 20230912 | 142300 | 14648647580 | 12900 | 12900 | 12900 | 12890 | 619 |
| 326 | 20230912 | 142200 | 14640662730 | 12900 | 12900 | 12900 | 12890 | 4264 |
| 327 | 20230912 | 142100 | 14585697870 | 12900 | 12890 | 12900 | 12890 | 684 |
| 328 | 20230912 | 142000 | 14576881080 | 12890 | 12890 | 12900 | 12890 | 2240 |
| 329 | 20230912 | 141900 | 14548004080 | 12890 | 12890 | 12900 | 12890 | 187 |
| 330 | 20230912 | 141800 | 14545592720 | 12890 | 12900 | 12900 | 12890 | 372 |
| 331 | 20230912 | 141700 | 14540796030 | 12900 | 12890 | 12900 | 12890 | 353 |
| 332 | 20230912 | 141600 | 14536245430 | 12890 | 12900 | 12900 | 12890 | 126 |
| 333 | 20230912 | 141500 | 14534620090 | 12890 | 12900 | 12900 | 12890 | 403 |
| 334 | 20230912 | 141400 | 14529422730 | 12900 | 12890 | 12900 | 12890 | 2848 |
| 335 | 20230912 | 141300 | 14492711620 | 12890 | 12890 | 12900 | 12890 | 303 |
| 336 | 20230912 | 141200 | 14488804280 | 12890 | 12900 | 12900 | 12890 | 1057 |
| 337 | 20230912 | 141100 | 14475171780 | 12900 | 12900 | 12900 | 12890 | 417 |
| 338 | 20230912 | 141000 | 14469793670 | 12900 | 12890 | 12900 | 12890 | 321 |
| 339 | 20230912 | 140900 | 14465653910 | 12900 | 12900 | 12900 | 12890 | 1680 |
| 340 | 20230912 | 140800 | 14443995320 | 12900 | 12880 | 12900 | 12880 | 4736 |
| 341 | 20230912 | 140700 | 14382945900 | 12890 | 12890 | 12890 | 12880 | 782 |
| 342 | 20230912 | 140600 | 14372867650 | 12890 | 12890 | 12900 | 12880 | 2585 |
| 343 | 20230912 | 140500 | 14339545890 | 12890 | 12910 | 12920 | 12890 | 14308 |
| 344 | 20230912 | 140400 | 14154970250 | 12910 | 12920 | 12920 | 12910 | 337 |
| 345 | 20230912 | 140300 | 14150617950 | 12910 | 12910 | 12920 | 12910 | 1118 |
| 346 | 20230912 | 140200 | 14136183000 | 12910 | 12910 | 12920 | 12910 | 5009 |
| 347 | 20230912 | 140100 | 14071515060 | 12910 | 12910 | 12920 | 12910 | 1760 |
| 348 | 20230912 | 140000 | 14048791920 | 12920 | 12920 | 12920 | 12910 | 1031 |
| 349 | 20230912 | 135900 | 14035475790 | 12920 | 12920 | 12920 | 12910 | 1489 |
| 350 | 20230912 | 135800 | 14016241450 | 12920 | 12920 | 12930 | 12910 | 2569 |
| 351 | 20230912 | 135700 | 13983060120 | 12920 | 12930 | 12930 | 12920 | 1063 |
| 352 | 20230912 | 135600 | 13969323950 | 12930 | 12930 | 12930 | 12920 | 5462 |
| 353 | 20230912 | 135500 | 13898729300 | 12930 | 12940 | 12940 | 12930 | 1580 |
| 354 | 20230912 | 135400 | 13878286670 | 12930 | 12940 | 12940 | 12930 | 536 |
| 355 | 20230912 | 135300 | 13871353460 | 12930 | 12930 | 12930 | 12930 | 2277 |
| 356 | 20230912 | 135200 | 13841911850 | 12930 | 12930 | 12930 | 12920 | 1276 |
| 357 | 20230912 | 135100 | 13825413270 | 12920 | 12930 | 12940 | 12920 | 2597 |
| 358 | 20230912 | 135000 | 13791845960 | 12930 | 12920 | 12930 | 12920 | 5751 |
| 359 | 20230912 | 134900 | 13717485760 | 12930 | 12920 | 12930 | 12920 | 1025 |
| 360 | 20230912 | 134800 | 13704234350 | 12930 | 12930 | 12930 | 12920 | 255 |
| 361 | 20230912 | 134700 | 13700938330 | 12930 | 12940 | 12940 | 12920 | 9520 |
| 362 | 20230912 | 134600 | 13577860650 | 12940 | 12960 | 12960 | 12940 | 6058 |
| 363 | 20230912 | 134500 | 13499436890 | 12960 | 12950 | 12960 | 12950 | 238 |
| 364 | 20230912 | 134400 | 13496352890 | 12950 | 12950 | 12960 | 12950 | 821 |
| 365 | 20230912 | 134300 | 13485720850 | 12950 | 12950 | 12960 | 12950 | 596 |
| 366 | 20230912 | 134200 | 13478002270 | 12960 | 12960 | 12960 | 12950 | 441 |
| 367 | 20230912 | 134100 | 13472286940 | 12960 | 12960 | 12970 | 12940 | 6309 |
| 368 | 20230912 | 134000 | 13390585350 | 12970 | 12960 | 12970 | 12960 | 327 |
| 369 | 20230912 | 133900 | 13386345810 | 12960 | 12960 | 12970 | 12950 | 876 |
| 370 | 20230912 | 133800 | 13374996660 | 12960 | 12960 | 12960 | 12940 | 3173 |
| 371 | 20230912 | 133700 | 13333897760 | 12960 | 12960 | 12970 | 12960 | 793 |
| 372 | 20230912 | 133600 | 13323620370 | 12970 | 12990 | 12990 | 12960 | 2285 |
| 373 | 20230912 | 133500 | 13293987160 | 12990 | 12990 | 12990 | 12990 | 1519 |
| 374 | 20230912 | 133400 | 13274255350 | 12980 | 12960 | 12980 | 12960 | 3573 |
| 375 | 20230912 | 133300 | 13227901900 | 12970 | 12970 | 12970 | 12960 | 611 |
| 376 | 20230912 | 133200 | 13219979540 | 12970 | 12960 | 12970 | 12950 | 526 |
| 377 | 20230912 | 133100 | 13213163370 | 12960 | 12960 | 12960 | 12950 | 2246 |
| 378 | 20230912 | 133000 | 13184060210 | 12960 | 12950 | 12960 | 12950 | 2927 |
| 379 | 20230912 | 132900 | 13146155300 | 12940 | 12950 | 12950 | 12940 | 88 |
| 380 | 20230912 | 132800 | 13145016300 | 12950 | 12940 | 12950 | 12940 | 537 |
| 381 | 20230912 | 132700 | 13138065650 | 12940 | 12950 | 12950 | 12940 | 2371 |
| 382 | 20230912 | 132600 | 13107384640 | 12950 | 12950 | 12950 | 12950 | 2029 |
| 383 | 20230912 | 132500 | 13081109090 | 12950 | 12950 | 12950 | 12950 | 209 |
| 384 | 20230912 | 132400 | 13078402540 | 12940 | 12950 | 12950 | 12940 | 643 |
| 385 | 20230912 | 132300 | 13070077910 | 12940 | 12960 | 12960 | 12940 | 1482 |
| 386 | 20230912 | 132200 | 13050882660 | 12960 | 12960 | 12960 | 12940 | 1015 |
| 387 | 20230912 | 132100 | 13037736360 | 12950 | 12920 | 12950 | 12920 | 5409 |
| 388 | 20230912 | 132000 | 12967785830 | 12930 | 12930 | 12940 | 12920 | 2460 |
| 389 | 20230912 | 131900 | 12935977600 | 12930 | 12950 | 12950 | 12930 | 1040 |
| 390 | 20230912 | 131800 | 12922517040 | 12950 | 12940 | 12950 | 12940 | 518 |
| 391 | 20230912 | 131700 | 12915809090 | 12950 | 12950 | 12960 | 12940 | 3614 |
| 392 | 20230912 | 131600 | 12868993040 | 12950 | 12950 | 12960 | 12950 | 498 |
| 393 | 20230912 | 131500 | 12862543740 | 12950 | 12980 | 12980 | 12950 | 853 |
| 394 | 20230912 | 131400 | 12851486480 | 12980 | 12950 | 12990 | 12950 | 2047 |
| 395 | 20230912 | 131300 | 12824928210 | 12950 | 12920 | 12950 | 12920 | 13797 |
| 396 | 20230912 | 131200 | 12646515790 | 12920 | 12920 | 12930 | 12920 | 6348 |
| 397 | 20230912 | 131100 | 12564498210 | 12920 | 12960 | 12970 | 12920 | 18451 |
| 398 | 20230912 | 131000 | 12325697820 | 12970 | 12960 | 12970 | 12960 | 213 |
| 399 | 20230912 | 130900 | 12322935820 | 12970 | 12960 | 12970 | 12960 | 184 |
| 400 | 20230912 | 130800 | 12320549350 | 12960 | 12960 | 12960 | 12960 | 108 |
| 401 | 20230912 | 130700 | 12319149670 | 12960 | 12970 | 12970 | 12960 | 3367 |
| 402 | 20230912 | 130600 | 12275511650 | 12970 | 12970 | 12970 | 12960 | 260 |
| 403 | 20230912 | 130500 | 12272139670 | 12970 | 12970 | 12970 | 12960 | 1332 |
| 404 | 20230912 | 130400 | 12254867600 | 12970 | 12960 | 12970 | 12960 | 574 |
| 405 | 20230912 | 130300 | 12247427840 | 12960 | 12960 | 12970 | 12960 | 1140 |
| 406 | 20230912 | 130200 | 12232652190 | 12970 | 12970 | 12970 | 12960 | 1304 |
| 407 | 20230912 | 130100 | 12215740310 | 12970 | 12970 | 12980 | 12960 | 994 |
| 408 | 20230912 | 130000 | 12202847880 | 12970 | 12980 | 12980 | 12970 | 2391 |
| 409 | 20230912 | 125900 | 12171826590 | 12980 | 12980 | 12980 | 12970 | 5198 |
| 410 | 20230912 | 125800 | 12104377140 | 12980 | 12990 | 12990 | 12980 | 1912 |
| 411 | 20230912 | 125700 | 12079556620 | 12980 | 12980 | 12990 | 12980 | 408 |
| 412 | 20230912 | 125600 | 12074259100 | 12990 | 12990 | 12990 | 12980 | 971 |
| 413 | 20230912 | 125500 | 12061651490 | 12990 | 12990 | 12990 | 12980 | 390 |
| 414 | 20230912 | 125400 | 12056587390 | 12990 | 13000 | 13000 | 12980 | 653 |
| 415 | 20230912 | 125300 | 12048104550 | 12990 | 13000 | 13000 | 12990 | 1319 |
| 416 | 20230912 | 125200 | 12030969080 | 13000 | 13000 | 13000 | 12990 | 1604 |
| 417 | 20230912 | 125100 | 12010117180 | 13000 | 12990 | 13000 | 12990 | 1117 |
| 418 | 20230912 | 125000 | 11995604670 | 12990 | 12990 | 12990 | 12980 | 2386 |
| 419 | 20230912 | 124900 | 11964610780 | 12990 | 12990 | 12990 | 12980 | 585 |
| 420 | 20230912 | 124800 | 11957012500 | 12980 | 12980 | 12990 | 12980 | 173 |
| 421 | 20230912 | 124700 | 11954765430 | 12980 | 12990 | 12990 | 12980 | 410 |
| 422 | 20230912 | 124600 | 11949443120 | 12990 | 12990 | 13000 | 12990 | 2645 |
| 423 | 20230912 | 124500 | 11915073010 | 12990 | 12990 | 12990 | 12980 | 2196 |
| 424 | 20230912 | 124400 | 11886562090 | 12990 | 12990 | 12990 | 12990 | 1136 |
| 425 | 20230912 | 124300 | 11871805450 | 12980 | 12980 | 12990 | 12980 | 396 |
| 426 | 20230912 | 124200 | 11866664110 | 12980 | 12980 | 12990 | 12980 | 56 |
| 427 | 20230912 | 124100 | 11865937140 | 12990 | 12980 | 12990 | 12970 | 1959 |
| 428 | 20230912 | 124000 | 11840509250 | 12980 | 12970 | 12980 | 12960 | 3598 |
| 429 | 20230912 | 123900 | 11793847030 | 12970 | 12970 | 12970 | 12960 | 920 |
| 430 | 20230912 | 123800 | 11781916630 | 12960 | 12970 | 12970 | 12960 | 264 |
| 431 | 20230912 | 123700 | 11778494960 | 12970 | 12960 | 12970 | 12960 | 1125 |
| 432 | 20230912 | 123600 | 11763906160 | 12970 | 12960 | 12970 | 12960 | 179 |
| 433 | 20230912 | 123500 | 11761585210 | 12970 | 12970 | 12970 | 12960 | 2383 |
| 434 | 20230912 | 123400 | 11730699250 | 12960 | 12970 | 12970 | 12960 | 821 |
| 435 | 20230912 | 123300 | 11720051520 | 12970 | 12970 | 12980 | 12960 | 1847 |
| 436 | 20230912 | 123200 | 11696108300 | 12980 | 12970 | 12980 | 12960 | 1557 |
| 437 | 20230912 | 123100 | 11675913250 | 12960 | 12960 | 12970 | 12960 | 1034 |
| 438 | 20230912 | 123000 | 11662511520 | 12960 | 12960 | 12960 | 12950 | 4522 |
| 439 | 20230912 | 122900 | 11603906860 | 12960 | 12950 | 12960 | 12950 | 42 |
| 440 | 20230912 | 122800 | 11603362940 | 12960 | 12960 | 12960 | 12950 | 722 |
| 441 | 20230912 | 122700 | 11594005880 | 12960 | 12950 | 12960 | 12950 | 3299 |
| 442 | 20230912 | 122600 | 11551251080 | 12950 | 12960 | 12960 | 12950 | 347 |
| 443 | 20230912 | 122500 | 11546756720 | 12950 | 12960 | 12960 | 12950 | 1089 |
| 444 | 20230912 | 122400 | 11532649300 | 12960 | 12960 | 12960 | 12950 | 1267 |
| 445 | 20230912 | 122300 | 11516237600 | 12960 | 12960 | 12960 | 12950 | 1044 |
| 446 | 20230912 | 122200 | 11502715600 | 12960 | 12970 | 12970 | 12950 | 4573 |
| 447 | 20230912 | 122100 | 11443458910 | 12960 | 12960 | 12970 | 12960 | 427 |
| 448 | 20230912 | 122000 | 11437924910 | 12960 | 12960 | 12970 | 12950 | 8054 |
| 449 | 20230912 | 121900 | 11333555310 | 12960 | 12980 | 12980 | 12960 | 5434 |
| 450 | 20230912 | 121800 | 11263078040 | 12980 | 12980 | 12980 | 12970 | 3859 |
| 451 | 20230912 | 121700 | 11213018220 | 12980 | 12980 | 12980 | 12980 | 1700 |
| 452 | 20230912 | 121600 | 11190952220 | 12980 | 12980 | 12980 | 12970 | 3911 |
| 453 | 20230912 | 121500 | 11140187470 | 12980 | 12980 | 12980 | 12970 | 1171 |
| 454 | 20230912 | 121400 | 11124987990 | 12970 | 12980 | 12980 | 12970 | 2758 |
| 455 | 20230912 | 121300 | 11089213520 | 12980 | 12980 | 12980 | 12970 | 2920 |
| 456 | 20230912 | 121200 | 11051311980 | 12980 | 12980 | 12980 | 12970 | 1564 |
| 457 | 20230912 | 121100 | 11031022420 | 12980 | 12990 | 12990 | 12970 | 4762 |
| 458 | 20230912 | 121000 | 10969210300 | 12980 | 12990 | 12990 | 12980 | 1469 |
| 459 | 20230912 | 120900 | 10950134830 | 12990 | 12980 | 12990 | 12980 | 815 |
| 460 | 20230912 | 120800 | 10939548670 | 12980 | 12980 | 12990 | 12980 | 882 |
| 461 | 20230912 | 120700 | 10928093160 | 12990 | 12990 | 12990 | 12980 | 6461 |
| 462 | 20230912 | 120600 | 10844170770 | 13000 | 12990 | 13000 | 12990 | 601 |
| 463 | 20230912 | 120500 | 10836357850 | 13000 | 13000 | 13000 | 12990 | 1247 |
| 464 | 20230912 | 120400 | 10820157080 | 13000 | 13020 | 13030 | 13000 | 8363 |
| 465 | 20230912 | 120300 | 10711366610 | 13020 | 13020 | 13030 | 13020 | 1005 |
| 466 | 20230912 | 120200 | 10698276620 | 13030 | 13020 | 13030 | 13020 | 44 |
| 467 | 20230912 | 120100 | 10697703390 | 13030 | 13030 | 13030 | 13020 | 551 |
| 468 | 20230912 | 120000 | 10690525670 | 13020 | 13030 | 13030 | 13020 | 576 |
| 469 | 20230912 | 115900 | 10683021460 | 13020 | 13030 | 13030 | 13020 | 2652 |
| 470 | 20230912 | 115800 | 10648467250 | 13020 | 13020 | 13030 | 13010 | 2344 |
| 471 | 20230912 | 115700 | 10617930670 | 13010 | 13010 | 13020 | 13000 | 1866 |
| 472 | 20230912 | 115600 | 10593650830 | 13000 | 13010 | 13010 | 13000 | 9260 |
| 473 | 20230912 | 115500 | 10473188390 | 13000 | 13000 | 13010 | 13000 | 288 |
| 474 | 20230912 | 115400 | 10469443470 | 13000 | 13000 | 13010 | 13000 | 392 |
| 475 | 20230912 | 115300 | 10464344640 | 13010 | 13000 | 13010 | 13000 | 802 |
| 476 | 20230912 | 115200 | 10453918490 | 13000 | 13000 | 13010 | 13000 | 1208 |
| 477 | 20230912 | 115100 | 10438212860 | 13000 | 13000 | 13010 | 13000 | 1131 |
| 478 | 20230912 | 115000 | 10423502380 | 13000 | 13010 | 13010 | 13000 | 862 |
| 479 | 20230912 | 114900 | 10412291850 | 13000 | 13000 | 13010 | 13000 | 39 |
| 480 | 20230912 | 114800 | 10411784740 | 13000 | 13000 | 13010 | 13000 | 417 |
| 481 | 20230912 | 114700 | 10406361500 | 13000 | 13000 | 13010 | 13000 | 901 |
| 482 | 20230912 | 114600 | 10394642530 | 13000 | 13000 | 13010 | 13000 | 236 |
| 483 | 20230912 | 114500 | 10391574120 | 13000 | 13000 | 13010 | 13000 | 445 |
| 484 | 20230912 | 114400 | 10385787600 | 13000 | 13000 | 13010 | 13000 | 255 |
| 485 | 20230912 | 114300 | 10382471210 | 13000 | 13000 | 13000 | 13000 | 132 |
| 486 | 20230912 | 114200 | 10380755210 | 13000 | 13000 | 13010 | 13000 | 6316 |
| 487 | 20230912 | 114100 | 10298644820 | 13000 | 13000 | 13010 | 13000 | 4742 |
| 488 | 20230912 | 114000 | 10236997820 | 13000 | 13000 | 13000 | 12990 | 3083 |
| 489 | 20230912 | 113900 | 10196924870 | 13000 | 13000 | 13000 | 13000 | 476 |
| 490 | 20230912 | 113800 | 10190736870 | 13000 | 12990 | 13000 | 12990 | 2457 |
| 491 | 20230912 | 113700 | 10158816550 | 12990 | 13000 | 13000 | 12990 | 4154 |
| 492 | 20230912 | 113600 | 10104815550 | 12990 | 12990 | 13000 | 12990 | 655 |
| 493 | 20230912 | 113500 | 10096306010 | 13000 | 13000 | 13000 | 12990 | 812 |
| 494 | 20230912 | 113400 | 10085754390 | 13000 | 13000 | 13000 | 13000 | 5129 |
| 495 | 20230912 | 113300 | 10019077390 | 13000 | 13010 | 13010 | 13000 | 1178 |
| 496 | 20230912 | 113200 | 10003754720 | 13000 | 13010 | 13010 | 13000 | 195 |
| 497 | 20230912 | 113100 | 10001218220 | 13000 | 13000 | 13010 | 13000 | 587 |
| 498 | 20230912 | 113000 | 9993584950 | 13000 | 13000 | 13010 | 13000 | 259 |
| 499 | 20230912 | 112900 | 9990216710 | 13000 | 13010 | 13010 | 13000 | 469 |
| 500 | 20230912 | 112800 | 9984116930 | 13010 | 13000 | 13010 | 13000 | 313 |
| 501 | 20230912 | 112700 | 9980046170 | 13000 | 13000 | 13010 | 13000 | 1500 |
| 502 | 20230912 | 112600 | 9960534970 | 13010 | 13000 | 13010 | 13000 | 258 |
| 503 | 20230912 | 112500 | 9957179220 | 13010 | 13010 | 13010 | 13000 | 1096 |
| 504 | 20230912 | 112400 | 9942927150 | 13000 | 13000 | 13010 | 13000 | 340 |
| 505 | 20230912 | 112300 | 9938504660 | 13000 | 13000 | 13010 | 13000 | 133 |
| 506 | 20230912 | 112200 | 9936774880 | 13000 | 13000 | 13010 | 13000 | 612 |
| 507 | 20230912 | 112100 | 9928816180 | 13000 | 13000 | 13010 | 13000 | 568 |
| 508 | 20230912 | 112000 | 9921428610 | 13000 | 13000 | 13010 | 13000 | 746 |
| 509 | 20230912 | 111900 | 9911730330 | 13000 | 13000 | 13010 | 13000 | 2131 |
| 510 | 20230912 | 111800 | 9884025640 | 13010 | 13000 | 13010 | 13000 | 341 |
| 511 | 20230912 | 111700 | 9879591590 | 13010 | 13000 | 13010 | 13000 | 1415 |
| 512 | 20230912 | 111600 | 9861196550 | 13000 | 13000 | 13000 | 13000 | 1810 |
| 513 | 20230912 | 111500 | 9837666550 | 13000 | 13000 | 13000 | 12990 | 734 |
| 514 | 20230912 | 111400 | 9828124650 | 13000 | 13000 | 13000 | 13000 | 2274 |
| 515 | 20230912 | 111300 | 9798562650 | 12990 | 13000 | 13000 | 12990 | 2111 |
| 516 | 20230912 | 111200 | 9771125750 | 13000 | 13000 | 13010 | 12990 | 1890 |
| 517 | 20230912 | 111100 | 9746555080 | 13000 | 13010 | 13010 | 13000 | 883 |
| 518 | 20230912 | 111000 | 9735074760 | 13000 | 13010 | 13010 | 13000 | 2790 |
| 519 | 20230912 | 110900 | 9698785080 | 13000 | 13000 | 13010 | 13000 | 370 |
| 520 | 20230912 | 110800 | 9693973770 | 13000 | 13000 | 13000 | 13000 | 828 |
| 521 | 20230912 | 110700 | 9683209770 | 13000 | 12990 | 13010 | 12990 | 4528 |
| 522 | 20230912 | 110600 | 9624365480 | 12990 | 12980 | 12990 | 12980 | 2848 |
| 523 | 20230912 | 110500 | 9587371770 | 12980 | 12980 | 12990 | 12980 | 2457 |
| 524 | 20230912 | 110400 | 9555477870 | 12980 | 12990 | 12990 | 12980 | 1448 |
| 525 | 20230912 | 110300 | 9536668940 | 13000 | 13030 | 13030 | 12990 | 5300 |
| 526 | 20230912 | 110200 | 9467755520 | 13020 | 13020 | 13030 | 13020 | 413 |
| 527 | 20230912 | 110100 | 9462376410 | 13020 | 13020 | 13030 | 13020 | 1424 |
| 528 | 20230912 | 110000 | 9443834430 | 13020 | 13020 | 13030 | 13020 | 1836 |
| 529 | 20230912 | 105900 | 9419914200 | 13020 | 13020 | 13040 | 13020 | 2085 |
| 530 | 20230912 | 105800 | 9392750630 | 13040 | 12990 | 13050 | 12990 | 14309 |
| 531 | 20230912 | 105700 | 9206533280 | 13000 | 13000 | 13000 | 12990 | 650 |
| 532 | 20230912 | 105600 | 9198085850 | 12990 | 12990 | 13000 | 12990 | 472 |
| 533 | 20230912 | 105500 | 9191954300 | 12990 | 13020 | 13020 | 12970 | 34900 |
| 534 | 20230912 | 105400 | 8738555560 | 13020 | 13030 | 13030 | 13020 | 4825 |
| 535 | 20230912 | 105300 | 8675725040 | 13030 | 13030 | 13030 | 13020 | 8383 |
| 536 | 20230912 | 105200 | 8566544730 | 13040 | 13040 | 13040 | 13030 | 4189 |
| 537 | 20230912 | 105100 | 8511942630 | 13040 | 13040 | 13050 | 13040 | 3062 |
| 538 | 20230912 | 105000 | 8472006270 | 13040 | 13060 | 13060 | 13040 | 3244 |
| 539 | 20230912 | 104900 | 8429676020 | 13060 | 13060 | 13070 | 13050 | 1946 |
| 540 | 20230912 | 104800 | 8404265370 | 13060 | 13060 | 13070 | 13060 | 1085 |
| 541 | 20230912 | 104700 | 8390087080 | 13060 | 13070 | 13070 | 13060 | 2699 |
| 542 | 20230912 | 104600 | 8354815900 | 13070 | 13070 | 13070 | 13060 | 3177 |
| 543 | 20230912 | 104500 | 8313317840 | 13070 | 13090 | 13100 | 13060 | 4535 |
| 544 | 20230912 | 104400 | 8254009500 | 13090 | 13090 | 13090 | 13080 | 3179 |
| 545 | 20230912 | 104300 | 8212407860 | 13080 | 13080 | 13090 | 13070 | 4321 |
| 546 | 20230912 | 104200 | 8155892770 | 13070 | 13080 | 13080 | 13070 | 834 |
| 547 | 20230912 | 104100 | 8144989820 | 13070 | 13080 | 13080 | 13070 | 3453 |
| 548 | 20230912 | 104000 | 8099853930 | 13070 | 13080 | 13080 | 13070 | 4068 |
| 549 | 20230912 | 103900 | 8046659750 | 13070 | 13060 | 13070 | 13060 | 4356 |
| 550 | 20230912 | 103800 | 7989728880 | 13060 | 13070 | 13070 | 13060 | 724 |
| 551 | 20230912 | 103700 | 7980271770 | 13060 | 13070 | 13070 | 13060 | 3276 |
| 552 | 20230912 | 103600 | 7937470070 | 13070 | 13080 | 13090 | 13070 | 1702 |
| 553 | 20230912 | 103500 | 7915208730 | 13080 | 13090 | 13090 | 13080 | 3433 |
| 554 | 20230912 | 103400 | 7870284790 | 13090 | 13070 | 13120 | 13070 | 4125 |
| 555 | 20230912 | 103300 | 7816279640 | 13070 | 13040 | 13070 | 13040 | 5937 |
| 556 | 20230912 | 103200 | 7738804590 | 13050 | 13050 | 13060 | 13030 | 8547 |
| 557 | 20230912 | 103100 | 7627367050 | 13050 | 13070 | 13080 | 13050 | 12060 |
| 558 | 20230912 | 103000 | 7469878780 | 13080 | 13100 | 13110 | 13070 | 9079 |
| 559 | 20230912 | 102900 | 7351004730 | 13100 | 13130 | 13130 | 13100 | 8547 |
| 560 | 20230912 | 102800 | 7238903390 | 13140 | 13170 | 13170 | 13130 | 13398 |
| 561 | 20230912 | 102700 | 7062719990 | 13160 | 13170 | 13180 | 13160 | 3620 |
| 562 | 20230912 | 102600 | 7015048580 | 13170 | 13180 | 13180 | 13170 | 1566 |
| 563 | 20230912 | 102500 | 6994411690 | 13180 | 13150 | 13180 | 13150 | 4274 |
| 564 | 20230912 | 102400 | 6938143840 | 13150 | 13160 | 13170 | 13150 | 1625 |
| 565 | 20230912 | 102300 | 6916761330 | 13160 | 13180 | 13190 | 13160 | 2400 |
| 566 | 20230912 | 102200 | 6885152490 | 13190 | 13170 | 13190 | 13170 | 3027 |
| 567 | 20230912 | 102100 | 6845253510 | 13170 | 13140 | 13180 | 13140 | 9002 |
| 568 | 20230912 | 102000 | 6726857970 | 13130 | 13140 | 13150 | 13130 | 9486 |
| 569 | 20230912 | 101900 | 6602255850 | 13140 | 13160 | 13160 | 13140 | 3967 |
| 570 | 20230912 | 101800 | 6550082870 | 13160 | 13190 | 13200 | 13160 | 9002 |
| 571 | 20230912 | 101700 | 6431522670 | 13190 | 13220 | 13220 | 13180 | 16445 |
| 572 | 20230912 | 101600 | 6214479400 | 13210 | 13260 | 13260 | 13210 | 14138 |
| 573 | 20230912 | 101500 | 6027341150 | 13260 | 13260 | 13270 | 13260 | 2110 |
| 574 | 20230912 | 101400 | 5999355070 | 13260 | 13270 | 13270 | 13260 | 1845 |
| 575 | 20230912 | 101300 | 5974880160 | 13270 | 13290 | 13290 | 13270 | 1013 |
| 576 | 20230912 | 101200 | 5961436930 | 13270 | 13290 | 13290 | 13270 | 10472 |
| 577 | 20230912 | 101100 | 5822358490 | 13290 | 13280 | 13290 | 13280 | 159 |
| 578 | 20230912 | 101000 | 5820246800 | 13290 | 13280 | 13290 | 13280 | 1845 |
| 579 | 20230912 | 100900 | 5795733090 | 13280 | 13280 | 13290 | 13280 | 794 |
| 580 | 20230912 | 100800 | 5785186700 | 13280 | 13300 | 13300 | 13280 | 5808 |
| 581 | 20230912 | 100700 | 5707969350 | 13300 | 13300 | 13310 | 13300 | 4667 |
| 582 | 20230912 | 100600 | 5645876520 | 13300 | 13300 | 13320 | 13300 | 5285 |
| 583 | 20230912 | 100500 | 5575557800 | 13310 | 13350 | 13350 | 13300 | 16534 |
| 584 | 20230912 | 100400 | 5355222180 | 13360 | 13360 | 13360 | 13350 | 744 |
| 585 | 20230912 | 100300 | 5345284710 | 13360 | 13360 | 13370 | 13350 | 3858 |
| 586 | 20230912 | 100200 | 5293742970 | 13360 | 13350 | 13370 | 13350 | 5037 |
| 587 | 20230912 | 100100 | 5226447700 | 13360 | 13360 | 13360 | 13350 | 1662 |
| 588 | 20230912 | 100000 | 5204244040 | 13360 | 13370 | 13370 | 13360 | 1088 |
| 589 | 20230912 | 095900 | 5189703300 | 13370 | 13390 | 13400 | 13370 | 5935 |
| 590 | 20230912 | 095800 | 5110241210 | 13390 | 13400 | 13400 | 13390 | 2328 |
| 591 | 20230912 | 095700 | 5079053760 | 13410 | 13410 | 13410 | 13390 | 5798 |
| 592 | 20230912 | 095600 | 5001362150 | 13410 | 13410 | 13410 | 13410 | 1127 |
| 593 | 20230912 | 095500 | 4986249080 | 13410 | 13410 | 13420 | 13400 | 4719 |
| 594 | 20230912 | 095400 | 4922982440 | 13400 | 13410 | 13420 | 13400 | 5465 |
| 595 | 20230912 | 095300 | 4849732430 | 13410 | 13400 | 13420 | 13400 | 3187 |
| 596 | 20230912 | 095200 | 4806996770 | 13410 | 13400 | 13410 | 13400 | 1689 |
| 597 | 20230912 | 095100 | 4784361660 | 13410 | 13410 | 13420 | 13400 | 3209 |
| 598 | 20230912 | 095000 | 4741325330 | 13420 | 13410 | 13430 | 13410 | 1303 |
| 599 | 20230912 | 094900 | 4723840530 | 13420 | 13420 | 13420 | 13400 | 3014 |
| 600 | 20230912 | 094800 | 4683412290 | 13420 | 13400 | 13420 | 13400 | 3504 |
| 601 | 20230912 | 094700 | 4636421840 | 13400 | 13420 | 13420 | 13400 | 5597 |
| 602 | 20230912 | 094600 | 4561362500 | 13420 | 13430 | 13430 | 13420 | 5033 |
| 603 | 20230912 | 094500 | 4493793140 | 13430 | 13450 | 13450 | 13420 | 5543 |
| 604 | 20230912 | 094400 | 4419314560 | 13450 | 13410 | 13450 | 13410 | 13119 |
| 605 | 20230912 | 094300 | 4243114520 | 13420 | 13410 | 13420 | 13400 | 4665 |
| 606 | 20230912 | 094200 | 4180585160 | 13420 | 13390 | 13420 | 13390 | 3363 |
| 607 | 20230912 | 094100 | 4135505310 | 13400 | 13420 | 13430 | 13390 | 3220 |
| 608 | 20230912 | 094000 | 4092335430 | 13430 | 13400 | 13440 | 13370 | 10116 |
| 609 | 20230912 | 093900 | 3956831340 | 13390 | 13390 | 13400 | 13380 | 748 |
| 610 | 20230912 | 093800 | 3946815840 | 13390 | 13360 | 13430 | 13350 | 11875 |
| 611 | 20230912 | 093700 | 3787814170 | 13350 | 13330 | 13360 | 13310 | 8767 |
| 612 | 20230912 | 093600 | 3670878210 | 13330 | 13360 | 13360 | 13330 | 754 |
| 613 | 20230912 | 093500 | 3660817870 | 13350 | 13340 | 13360 | 13340 | 635 |
| 614 | 20230912 | 093400 | 3652334760 | 13350 | 13310 | 13360 | 13300 | 9629 |
| 615 | 20230912 | 093300 | 3524121290 | 13320 | 13350 | 13350 | 13310 | 5337 |
| 616 | 20230912 | 093200 | 3453031600 | 13350 | 13350 | 13370 | 13350 | 3635 |
| 617 | 20230912 | 093100 | 3404477030 | 13350 | 13320 | 13350 | 13310 | 4701 |
| 618 | 20230912 | 093000 | 3341841230 | 13320 | 13340 | 13340 | 13320 | 501 |
| 619 | 20230912 | 092900 | 3335160310 | 13360 | 13310 | 13380 | 13300 | 6079 |
| 620 | 20230912 | 092800 | 3254168790 | 13310 | 13310 | 13310 | 13300 | 3202 |
| 621 | 20230912 | 092700 | 3211554400 | 13310 | 13330 | 13330 | 13310 | 990 |
| 622 | 20230912 | 092600 | 3198368780 | 13340 | 13350 | 13360 | 13320 | 4257 |
| 623 | 20230912 | 092500 | 3141613280 | 13370 | 13300 | 13380 | 13290 | 5344 |
| 624 | 20230912 | 092400 | 3070469780 | 13300 | 13280 | 13310 | 13270 | 8283 |
| 625 | 20230912 | 092300 | 2960398020 | 13280 | 13310 | 13330 | 13280 | 10495 |
| 626 | 20230912 | 092200 | 2820783220 | 13310 | 13320 | 13330 | 13310 | 1907 |
| 627 | 20230912 | 092100 | 2795380390 | 13320 | 13320 | 13350 | 13310 | 6264 |
| 628 | 20230912 | 092000 | 2711902620 | 13320 | 13320 | 13340 | 13320 | 6929 |
| 629 | 20230912 | 091900 | 2619564300 | 13330 | 13330 | 13340 | 13320 | 2488 |
| 630 | 20230912 | 091800 | 2586395520 | 13340 | 13340 | 13350 | 13330 | 2058 |
| 631 | 20230912 | 091700 | 2558941280 | 13350 | 13400 | 13400 | 13330 | 2853 |
| 632 | 20230912 | 091600 | 2520859070 | 13360 | 13360 | 13410 | 13330 | 14930 |
| 633 | 20230912 | 091500 | 2321019120 | 13360 | 13310 | 13360 | 13300 | 10735 |
| 634 | 20230912 | 091400 | 2178021490 | 13310 | 13350 | 13350 | 13310 | 10982 |
| 635 | 20230912 | 091300 | 2031704570 | 13350 | 13330 | 13370 | 13330 | 3621 |
| 636 | 20230912 | 091200 | 1983336010 | 13330 | 13320 | 13350 | 13310 | 10772 |
| 637 | 20230912 | 091100 | 1839821110 | 13330 | 13390 | 13390 | 13320 | 3090 |
| 638 | 20230912 | 091000 | 1798583480 | 13400 | 13390 | 13400 | 13380 | 3422 |
| 639 | 20230912 | 090900 | 1752769870 | 13400 | 13410 | 13420 | 13390 | 4310 |
| 640 | 20230912 | 090800 | 1694961270 | 13410 | 13420 | 13420 | 13390 | 5382 |
| 641 | 20230912 | 090700 | 1622821780 | 13420 | 13330 | 13430 | 13310 | 5602 |
| 642 | 20230912 | 090600 | 1547812580 | 13320 | 13290 | 13320 | 13250 | 18989 |
| 643 | 20230912 | 090500 | 1295530420 | 13290 | 13350 | 13360 | 13290 | 21379 |
| 644 | 20230912 | 090400 | 1010516700 | 13360 | 13400 | 13410 | 13360 | 6942 |
| 645 | 20230912 | 090300 | 917679820 | 13410 | 13410 | 13440 | 13400 | 4629 |
| 646 | 20230912 | 090200 | 855540950 | 13420 | 13350 | 13460 | 13320 | 9726 |
| 647 | 20230912 | 090100 | 725556460 | 13350 | 13400 | 13470 | 13340 | 19703 |
| 648 | 20230912 | 090000 | 461485560 | 13410 | 13480 | 13480 | 13390 | 33715 |