35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 195100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 9747 |
| 3 | 20230926 | 195000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20230926 | 194900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20230926 | 194800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20230926 | 194700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20230926 | 194600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20230926 | 194500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20230926 | 194400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20230926 | 194300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20230926 | 194200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20230926 | 194100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20230926 | 194000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20230926 | 193900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20230926 | 193800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20230926 | 193700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20230926 | 193600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20230926 | 193500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20230926 | 193400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20230926 | 193300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20230926 | 193200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20230926 | 193100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20230926 | 193000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20230926 | 192900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20230926 | 192800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20230926 | 192700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20230926 | 192600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20230926 | 192500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20230926 | 192400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20230926 | 192300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20230926 | 192200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20230926 | 192100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 9747 |
| 33 | 20230926 | 192000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20230926 | 191900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20230926 | 191800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20230926 | 191700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20230926 | 191600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20230926 | 191500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20230926 | 191400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20230926 | 191300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20230926 | 191200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20230926 | 191100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20230926 | 191000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20230926 | 190900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20230926 | 190800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20230926 | 190700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20230926 | 190600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20230926 | 190500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20230926 | 190400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20230926 | 190300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20230926 | 190200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20230926 | 190100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20230926 | 190000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20230926 | 185900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20230926 | 185800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20230926 | 185700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20230926 | 185600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20230926 | 185500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20230926 | 185400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20230926 | 185300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20230926 | 185200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20230926 | 185100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 9747 |
| 63 | 20230926 | 185000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20230926 | 184900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20230926 | 184800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20230926 | 184700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20230926 | 184600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20230926 | 184500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20230926 | 184400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20230926 | 184300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20230926 | 184200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20230926 | 184100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20230926 | 184000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20230926 | 183900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20230926 | 183800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20230926 | 183700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20230926 | 183600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20230926 | 183500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20230926 | 183400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20230926 | 183300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20230926 | 183200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20230926 | 183100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20230926 | 183000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20230926 | 182900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20230926 | 182800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20230926 | 182700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20230926 | 182600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20230926 | 182500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20230926 | 182400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20230926 | 182300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20230926 | 182200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20230926 | 182100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 9747 |
| 93 | 20230926 | 182000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20230926 | 181900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20230926 | 181800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20230926 | 181700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20230926 | 181600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20230926 | 181500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20230926 | 181400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20230926 | 181300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20230926 | 181200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20230926 | 181100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20230926 | 181000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20230926 | 180900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20230926 | 180800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20230926 | 180700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20230926 | 180600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20230926 | 180500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20230926 | 180400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20230926 | 180300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20230926 | 180200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20230926 | 180100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20230926 | 180000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20230926 | 175900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20230926 | 175800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20230926 | 175700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20230926 | 175600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20230926 | 175500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20230926 | 175400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20230926 | 175300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20230926 | 175200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20230926 | 175100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 9747 |
| 123 | 20230926 | 175000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20230926 | 174900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20230926 | 174800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20230926 | 174700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20230926 | 174600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20230926 | 174500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20230926 | 174400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20230926 | 174300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20230926 | 174200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20230926 | 174100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20230926 | 174000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20230926 | 173900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20230926 | 173800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20230926 | 173700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20230926 | 173600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20230926 | 173500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20230926 | 173400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20230926 | 173300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20230926 | 173200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20230926 | 173100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20230926 | 173000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20230926 | 172900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20230926 | 172800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20230926 | 172700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20230926 | 172600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20230926 | 172500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20230926 | 172400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20230926 | 172300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20230926 | 172200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20230926 | 172100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 9747 |
| 153 | 20230926 | 172000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20230926 | 171900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20230926 | 171800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20230926 | 171700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20230926 | 171600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20230926 | 171500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20230926 | 171400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20230926 | 171300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20230926 | 171200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20230926 | 171100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20230926 | 171000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20230926 | 170900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20230926 | 170800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20230926 | 170700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20230926 | 170600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20230926 | 170500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20230926 | 170400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20230926 | 170300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20230926 | 170200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20230926 | 170100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20230926 | 170000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20230926 | 165900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20230926 | 165800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20230926 | 165700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20230926 | 165600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20230926 | 165500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20230926 | 165400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20230926 | 165300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20230926 | 165200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20230926 | 165100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 9747 |
| 183 | 20230926 | 165000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20230926 | 164900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20230926 | 164800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20230926 | 164700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20230926 | 164600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20230926 | 164500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20230926 | 164400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20230926 | 164300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20230926 | 164200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20230926 | 164100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20230926 | 164000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20230926 | 163900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20230926 | 163800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20230926 | 163700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20230926 | 163600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20230926 | 163500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20230926 | 163400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20230926 | 163300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20230926 | 163200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20230926 | 163100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20230926 | 163000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20230926 | 162900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20230926 | 162800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20230926 | 162700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20230926 | 162600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20230926 | 162500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20230926 | 162400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20230926 | 162300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20230926 | 162200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20230926 | 162100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 9747 |
| 213 | 20230926 | 162000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20230926 | 161900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20230926 | 161800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20230926 | 161700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20230926 | 161600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20230926 | 161500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20230926 | 161400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20230926 | 161300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20230926 | 161200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20230926 | 161100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20230926 | 161000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20230926 | 160900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20230926 | 160800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20230926 | 160700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20230926 | 160600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20230926 | 160500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20230926 | 160400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20230926 | 160300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20230926 | 160200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20230926 | 160100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20230926 | 160000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20230926 | 155900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20230926 | 155800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20230926 | 155700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20230926 | 155600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20230926 | 155500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20230926 | 155400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20230926 | 155300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20230926 | 155200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20230926 | 155100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 9747 |
| 243 | 20230926 | 155000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20230926 | 154900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20230926 | 154800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20230926 | 154700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20230926 | 154600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20230926 | 154500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20230926 | 154400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20230926 | 154300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20230926 | 154200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20230926 | 154100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20230926 | 154000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20230926 | 153900 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20230926 | 153800 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20230926 | 153700 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20230926 | 153600 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20230926 | 153500 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20230926 | 153400 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20230926 | 153300 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20230926 | 153200 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20230926 | 153100 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20230926 | 153000 | 4576512090 | 12100 | 12100 | 12100 | 12100 | 9747 |
| 264 | 20230926 | 152900 | 4458573390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20230926 | 152800 | 4458573390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20230926 | 152700 | 4458573390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20230926 | 152600 | 4458573390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20230926 | 152500 | 4458573390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 269 | 20230926 | 152400 | 4458573390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 270 | 20230926 | 152300 | 4458573390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 271 | 20230926 | 152200 | 4458573390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 272 | 20230926 | 152100 | 4458573390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 273 | 20230926 | 152000 | 4458573390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 274 | 20230926 | 151900 | 4458573390 | 12150 | 12160 | 12160 | 12130 | 839 |
| 275 | 20230926 | 151800 | 4448392740 | 12160 | 12190 | 12190 | 12140 | 922 |
| 276 | 20230926 | 151700 | 4437179890 | 12190 | 12180 | 12190 | 12170 | 1901 |
| 277 | 20230926 | 151600 | 4414028370 | 12180 | 12180 | 12180 | 12170 | 1458 |
| 278 | 20230926 | 151500 | 4396282750 | 12180 | 12170 | 12180 | 12170 | 1228 |
| 279 | 20230926 | 151400 | 4381333900 | 12160 | 12160 | 12160 | 12150 | 795 |
| 280 | 20230926 | 151300 | 4371666900 | 12150 | 12150 | 12160 | 12140 | 1261 |
| 281 | 20230926 | 151200 | 4356347200 | 12140 | 12140 | 12150 | 12140 | 1257 |
| 282 | 20230926 | 151100 | 4341082260 | 12140 | 12140 | 12150 | 12140 | 1665 |
| 283 | 20230926 | 151000 | 4320864810 | 12140 | 12120 | 12140 | 12120 | 4552 |
| 284 | 20230926 | 150900 | 4265651650 | 12120 | 12130 | 12130 | 12110 | 2297 |
| 285 | 20230926 | 150800 | 4237805610 | 12130 | 12120 | 12130 | 12120 | 763 |
| 286 | 20230926 | 150700 | 4228556300 | 12120 | 12130 | 12130 | 12110 | 817 |
| 287 | 20230926 | 150600 | 4218651800 | 12130 | 12130 | 12130 | 12120 | 1541 |
| 288 | 20230926 | 150500 | 4199962290 | 12140 | 12140 | 12140 | 12130 | 521 |
| 289 | 20230926 | 150400 | 4193638360 | 12140 | 12140 | 12140 | 12120 | 670 |
| 290 | 20230926 | 150300 | 4185510400 | 12140 | 12140 | 12140 | 12100 | 1292 |
| 291 | 20230926 | 150200 | 4169842970 | 12140 | 12140 | 12140 | 12130 | 528 |
| 292 | 20230926 | 150100 | 4163434700 | 12140 | 12150 | 12150 | 12140 | 525 |
| 293 | 20230926 | 150000 | 4157060810 | 12150 | 12150 | 12150 | 12140 | 837 |
| 294 | 20230926 | 145900 | 4146895050 | 12150 | 12150 | 12150 | 12140 | 339 |
| 295 | 20230926 | 145800 | 4142777460 | 12150 | 12140 | 12150 | 12130 | 1204 |
| 296 | 20230926 | 145700 | 4128160650 | 12140 | 12150 | 12150 | 12100 | 1661 |
| 297 | 20230926 | 145600 | 4108012300 | 12150 | 12140 | 12150 | 12140 | 911 |
| 298 | 20230926 | 145500 | 4096952020 | 12140 | 12140 | 12140 | 12130 | 451 |
| 299 | 20230926 | 145400 | 4091478400 | 12140 | 12140 | 12140 | 12120 | 942 |
| 300 | 20230926 | 145300 | 4080044620 | 12140 | 12130 | 12140 | 12130 | 543 |
| 301 | 20230926 | 145200 | 4073454300 | 12130 | 12140 | 12140 | 12130 | 769 |
| 302 | 20230926 | 145100 | 4064124110 | 12140 | 12140 | 12140 | 12130 | 1485 |
| 303 | 20230926 | 145000 | 4046109470 | 12140 | 12140 | 12140 | 12100 | 6490 |
| 304 | 20230926 | 144900 | 3967521190 | 12140 | 12140 | 12140 | 12140 | 356 |
| 305 | 20230926 | 144800 | 3963199350 | 12140 | 12130 | 12140 | 12120 | 502 |
| 306 | 20230926 | 144700 | 3957110810 | 12130 | 12120 | 12130 | 12100 | 1060 |
| 307 | 20230926 | 144600 | 3944267070 | 12120 | 12110 | 12120 | 12110 | 1128 |
| 308 | 20230926 | 144500 | 3930605000 | 12110 | 12110 | 12110 | 12100 | 522 |
| 309 | 20230926 | 144400 | 3924285240 | 12110 | 12110 | 12110 | 12100 | 520 |
| 310 | 20230926 | 144300 | 3917991460 | 12110 | 12100 | 12110 | 12100 | 324 |
| 311 | 20230926 | 144200 | 3914069200 | 12100 | 12100 | 12110 | 12090 | 2849 |
| 312 | 20230926 | 144100 | 3879595880 | 12100 | 12100 | 12100 | 12080 | 334 |
| 313 | 20230926 | 144000 | 3875556790 | 12100 | 12100 | 12100 | 12080 | 587 |
| 314 | 20230926 | 143900 | 3868459770 | 12100 | 12100 | 12100 | 12090 | 196 |
| 315 | 20230926 | 143800 | 3866088180 | 12100 | 12100 | 12100 | 12080 | 482 |
| 316 | 20230926 | 143700 | 3860261870 | 12100 | 12100 | 12100 | 12090 | 873 |
| 317 | 20230926 | 143600 | 3849705910 | 12100 | 12100 | 12100 | 12100 | 210 |
| 318 | 20230926 | 143500 | 3847164910 | 12100 | 12090 | 12100 | 12090 | 257 |
| 319 | 20230926 | 143400 | 3844056810 | 12090 | 12100 | 12100 | 12090 | 1302 |
| 320 | 20230926 | 143300 | 3828313840 | 12100 | 12100 | 12100 | 12080 | 431 |
| 321 | 20230926 | 143200 | 3823101010 | 12100 | 12100 | 12100 | 12080 | 578 |
| 322 | 20230926 | 143100 | 3816109900 | 12100 | 12100 | 12100 | 12080 | 310 |
| 323 | 20230926 | 143000 | 3812361720 | 12100 | 12100 | 12100 | 12090 | 387 |
| 324 | 20230926 | 142900 | 3807679960 | 12100 | 12100 | 12100 | 12090 | 238 |
| 325 | 20230926 | 142800 | 3804800730 | 12100 | 12090 | 12100 | 12090 | 213 |
| 326 | 20230926 | 142700 | 3802223520 | 12090 | 12100 | 12100 | 12080 | 694 |
| 327 | 20230926 | 142600 | 3793832250 | 12100 | 12100 | 12100 | 12090 | 175 |
| 328 | 20230926 | 142500 | 3791714950 | 12100 | 12100 | 12100 | 12090 | 499 |
| 329 | 20230926 | 142400 | 3785678730 | 12100 | 12090 | 12100 | 12080 | 2062 |
| 330 | 20230926 | 142300 | 3760741690 | 12090 | 12090 | 12090 | 12090 | 200 |
| 331 | 20230926 | 142200 | 3758323690 | 12090 | 12090 | 12090 | 12080 | 543 |
| 332 | 20230926 | 142100 | 3751761580 | 12090 | 12100 | 12100 | 12080 | 1174 |
| 333 | 20230926 | 142000 | 3737567990 | 12100 | 12100 | 12100 | 12090 | 290 |
| 334 | 20230926 | 141900 | 3734059680 | 12100 | 12100 | 12100 | 12090 | 262 |
| 335 | 20230926 | 141800 | 3730890070 | 12100 | 12100 | 12100 | 12090 | 392 |
| 336 | 20230926 | 141700 | 3726148090 | 12100 | 12090 | 12100 | 12080 | 1630 |
| 337 | 20230926 | 141600 | 3706434690 | 12090 | 12090 | 12090 | 12080 | 208 |
| 338 | 20230926 | 141500 | 3703920050 | 12090 | 12090 | 12090 | 12080 | 304 |
| 339 | 20230926 | 141400 | 3700246540 | 12090 | 12090 | 12100 | 12090 | 374 |
| 340 | 20230926 | 141300 | 3695724310 | 12090 | 12100 | 12100 | 12090 | 313 |
| 341 | 20230926 | 141200 | 3691937630 | 12100 | 12100 | 12100 | 12090 | 276 |
| 342 | 20230926 | 141100 | 3688599370 | 12100 | 12090 | 12100 | 12080 | 528 |
| 343 | 20230926 | 141000 | 3682215510 | 12090 | 12090 | 12090 | 12090 | 137 |
| 344 | 20230926 | 140900 | 3680559180 | 12090 | 12090 | 12090 | 12080 | 1941 |
| 345 | 20230926 | 140800 | 3657105480 | 12090 | 12080 | 12090 | 12080 | 266 |
| 346 | 20230926 | 140700 | 3653890610 | 12090 | 12090 | 12090 | 12080 | 213 |
| 347 | 20230926 | 140600 | 3651316360 | 12090 | 12090 | 12090 | 12080 | 170 |
| 348 | 20230926 | 140500 | 3649261100 | 12090 | 12100 | 12100 | 12090 | 1154 |
| 349 | 20230926 | 140400 | 3635297930 | 12100 | 12090 | 12100 | 12080 | 165 |
| 350 | 20230926 | 140300 | 3633303350 | 12090 | 12090 | 12090 | 12080 | 671 |
| 351 | 20230926 | 140200 | 3625192390 | 12090 | 12090 | 12090 | 12080 | 1783 |
| 352 | 20230926 | 140100 | 3603652500 | 12100 | 12100 | 12100 | 12090 | 235 |
| 353 | 20230926 | 140000 | 3600810330 | 12090 | 12100 | 12100 | 12080 | 115 |
| 354 | 20230926 | 135900 | 3599419220 | 12100 | 12100 | 12100 | 12080 | 460 |
| 355 | 20230926 | 135800 | 3593857970 | 12100 | 12100 | 12100 | 12090 | 2179 |
| 356 | 20230926 | 135700 | 3567513430 | 12090 | 12110 | 12110 | 12090 | 3251 |
| 357 | 20230926 | 135600 | 3528179900 | 12110 | 12110 | 12110 | 12100 | 1435 |
| 358 | 20230926 | 135500 | 3510814260 | 12110 | 12110 | 12110 | 12110 | 47 |
| 359 | 20230926 | 135400 | 3510245090 | 12110 | 12110 | 12110 | 12100 | 113 |
| 360 | 20230926 | 135300 | 3508876960 | 12110 | 12110 | 12110 | 12110 | 17 |
| 361 | 20230926 | 135200 | 3508671090 | 12110 | 12110 | 12110 | 12100 | 1555 |
| 362 | 20230926 | 135100 | 3489840980 | 12110 | 12110 | 12110 | 12110 | 12 |
| 363 | 20230926 | 135000 | 3489695660 | 12110 | 12110 | 12110 | 12110 | 9 |
| 364 | 20230926 | 134900 | 3489586670 | 12110 | 12110 | 12110 | 12100 | 226 |
| 365 | 20230926 | 134800 | 3486850650 | 12110 | 12100 | 12110 | 12100 | 119 |
| 366 | 20230926 | 134700 | 3485410010 | 12100 | 12110 | 12110 | 12100 | 279 |
| 367 | 20230926 | 134600 | 3482033820 | 12110 | 12110 | 12110 | 12100 | 41 |
| 368 | 20230926 | 134500 | 3481537610 | 12100 | 12110 | 12110 | 12100 | 353 |
| 369 | 20230926 | 134400 | 3477265690 | 12100 | 12110 | 12110 | 12100 | 639 |
| 370 | 20230926 | 134300 | 3469533770 | 12100 | 12100 | 12110 | 12100 | 349 |
| 371 | 20230926 | 134200 | 3465310850 | 12100 | 12100 | 12110 | 12100 | 879 |
| 372 | 20230926 | 134100 | 3454673640 | 12100 | 12100 | 12110 | 12100 | 236 |
| 373 | 20230926 | 134000 | 3451818010 | 12100 | 12100 | 12100 | 12100 | 54 |
| 374 | 20230926 | 133900 | 3451164610 | 12100 | 12100 | 12110 | 12100 | 48 |
| 375 | 20230926 | 133800 | 3450583800 | 12110 | 12110 | 12110 | 12110 | 1 |
| 376 | 20230926 | 133700 | 3450571690 | 12100 | 12110 | 12110 | 12100 | 268 |
| 377 | 20230926 | 133600 | 3447328810 | 12110 | 12110 | 12110 | 12110 | 2 |
| 378 | 20230926 | 133500 | 3447304590 | 12110 | 12100 | 12110 | 12100 | 40 |
| 379 | 20230926 | 133400 | 3446820580 | 12110 | 12100 | 12110 | 12100 | 644 |
| 380 | 20230926 | 133300 | 3439022200 | 12110 | 12110 | 12110 | 12100 | 135 |
| 381 | 20230926 | 133200 | 3437387490 | 12100 | 12110 | 12110 | 12100 | 475 |
| 382 | 20230926 | 133100 | 3431637460 | 12110 | 12110 | 12110 | 12100 | 330 |
| 383 | 20230926 | 133000 | 3427641560 | 12100 | 12090 | 12100 | 12080 | 1792 |
| 384 | 20230926 | 132900 | 3405969070 | 12080 | 12090 | 12090 | 12080 | 836 |
| 385 | 20230926 | 132800 | 3395869390 | 12090 | 12080 | 12090 | 12080 | 111 |
| 386 | 20230926 | 132700 | 3394527900 | 12080 | 12080 | 12080 | 12080 | 35 |
| 387 | 20230926 | 132600 | 3394105100 | 12080 | 12090 | 12100 | 12080 | 1966 |
| 388 | 20230926 | 132500 | 3370347510 | 12090 | 12090 | 12090 | 12090 | 50 |
| 389 | 20230926 | 132400 | 3369743010 | 12090 | 12090 | 12090 | 12090 | 76 |
| 390 | 20230926 | 132300 | 3368824170 | 12090 | 12090 | 12090 | 12090 | 97 |
| 391 | 20230926 | 132200 | 3367651440 | 12090 | 12090 | 12100 | 12090 | 244 |
| 392 | 20230926 | 132100 | 3364701470 | 12090 | 12090 | 12090 | 12090 | 1025 |
| 393 | 20230926 | 132000 | 3352309220 | 12100 | 12090 | 12100 | 12090 | 321 |
| 394 | 20230926 | 131900 | 3348426700 | 12090 | 12090 | 12090 | 12090 | 1058 |
| 395 | 20230926 | 131800 | 3335635480 | 12100 | 12090 | 12100 | 12090 | 85 |
| 396 | 20230926 | 131700 | 3334607820 | 12090 | 12100 | 12100 | 12090 | 54 |
| 397 | 20230926 | 131600 | 3333954920 | 12100 | 12090 | 12100 | 12090 | 2 |
| 398 | 20230926 | 131500 | 3333930730 | 12090 | 12090 | 12090 | 12090 | 303 |
| 399 | 20230926 | 131400 | 3330267460 | 12090 | 12090 | 12090 | 12090 | 105 |
| 400 | 20230926 | 131300 | 3328998010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 401 | 20230926 | 131200 | 3328998010 | 12100 | 12100 | 12100 | 12100 | 20 |
| 402 | 20230926 | 131100 | 3328756010 | 12090 | 12100 | 12100 | 12090 | 3077 |
| 403 | 20230926 | 131000 | 3291549000 | 12100 | 12100 | 12100 | 12100 | 618 |
| 404 | 20230926 | 130900 | 3284071200 | 12100 | 12110 | 12110 | 12100 | 299 |
| 405 | 20230926 | 130800 | 3280450420 | 12110 | 12110 | 12110 | 12110 | 7 |
| 406 | 20230926 | 130700 | 3280365650 | 12100 | 12110 | 12110 | 12100 | 132 |
| 407 | 20230926 | 130600 | 3278767610 | 12110 | 12110 | 12110 | 12110 | 250 |
| 408 | 20230926 | 130500 | 3275740110 | 12110 | 12110 | 12110 | 12110 | 110 |
| 409 | 20230926 | 130400 | 3274408010 | 12110 | 12110 | 12110 | 12110 | 12 |
| 410 | 20230926 | 130300 | 3274262690 | 12110 | 12110 | 12110 | 12110 | 691 |
| 411 | 20230926 | 130200 | 3265894680 | 12110 | 12110 | 12110 | 12110 | 3 |
| 412 | 20230926 | 130100 | 3265858350 | 12110 | 12110 | 12120 | 12110 | 45 |
| 413 | 20230926 | 130000 | 3265313380 | 12110 | 12120 | 12120 | 12110 | 137 |
| 414 | 20230926 | 125900 | 3263654290 | 12110 | 12110 | 12110 | 12110 | 229 |
| 415 | 20230926 | 125800 | 3260881100 | 12110 | 12110 | 12110 | 12110 | 97 |
| 416 | 20230926 | 125700 | 3259706430 | 12100 | 12120 | 12120 | 12100 | 9 |
| 417 | 20230926 | 125600 | 3259597490 | 12100 | 12110 | 12110 | 12100 | 328 |
| 418 | 20230926 | 125500 | 3255625660 | 12120 | 12120 | 12120 | 12100 | 504 |
| 419 | 20230926 | 125400 | 3249517790 | 12120 | 12110 | 12120 | 12110 | 208 |
| 420 | 20230926 | 125300 | 3246996980 | 12130 | 12100 | 12130 | 12100 | 1518 |
| 421 | 20230926 | 125200 | 3228626340 | 12100 | 12100 | 12100 | 12100 | 347 |
| 422 | 20230926 | 125100 | 3224427640 | 12090 | 12090 | 12090 | 12090 | 0 |
| 423 | 20230926 | 125000 | 3224427640 | 12090 | 12090 | 12090 | 12090 | 50 |
| 424 | 20230926 | 124900 | 3223823140 | 12100 | 12100 | 12100 | 12100 | 353 |
| 425 | 20230926 | 124800 | 3219551840 | 12100 | 12130 | 12130 | 12100 | 1974 |
| 426 | 20230926 | 124700 | 3195608960 | 12140 | 12130 | 12140 | 12130 | 1055 |
| 427 | 20230926 | 124600 | 3182811450 | 12130 | 12100 | 12130 | 12100 | 2881 |
| 428 | 20230926 | 124500 | 3147936350 | 12100 | 12090 | 12100 | 12090 | 180 |
| 429 | 20230926 | 124400 | 3145759430 | 12090 | 12090 | 12090 | 12090 | 0 |
| 430 | 20230926 | 124300 | 3145759430 | 12090 | 12100 | 12100 | 12090 | 4240 |
| 431 | 20230926 | 124200 | 3094497720 | 12090 | 12090 | 12090 | 12090 | 200 |
| 432 | 20230926 | 124100 | 3092079720 | 12090 | 12100 | 12100 | 12090 | 683 |
| 433 | 20230926 | 124000 | 3083815690 | 12100 | 12090 | 12100 | 12090 | 128 |
| 434 | 20230926 | 123900 | 3082268000 | 12100 | 12100 | 12110 | 12100 | 81 |
| 435 | 20230926 | 123800 | 3081287890 | 12110 | 12100 | 12110 | 12100 | 412 |
| 436 | 20230926 | 123700 | 3076302560 | 12100 | 12090 | 12100 | 12090 | 355 |
| 437 | 20230926 | 123600 | 3072007260 | 12100 | 12090 | 12100 | 12090 | 212 |
| 438 | 20230926 | 123500 | 3069444160 | 12100 | 12090 | 12100 | 12090 | 130 |
| 439 | 20230926 | 123400 | 3067872220 | 12090 | 12100 | 12100 | 12090 | 50 |
| 440 | 20230926 | 123300 | 3067267400 | 12090 | 12090 | 12100 | 12090 | 130 |
| 441 | 20230926 | 123200 | 3065695610 | 12090 | 12090 | 12100 | 12090 | 140 |
| 442 | 20230926 | 123100 | 3064003000 | 12090 | 12090 | 12090 | 12090 | 104 |
| 443 | 20230926 | 123000 | 3062745640 | 12090 | 12090 | 12090 | 12090 | 10 |
| 444 | 20230926 | 122900 | 3062624740 | 12090 | 12090 | 12100 | 12090 | 431 |
| 445 | 20230926 | 122800 | 3057413920 | 12100 | 12100 | 12100 | 12090 | 1341 |
| 446 | 20230926 | 122700 | 3041188030 | 12090 | 12110 | 12110 | 12090 | 391 |
| 447 | 20230926 | 122600 | 3036460640 | 12090 | 12090 | 12090 | 12090 | 200 |
| 448 | 20230926 | 122500 | 3034042640 | 12110 | 12110 | 12110 | 12090 | 58 |
| 449 | 20230926 | 122400 | 3033340580 | 12110 | 12100 | 12110 | 12100 | 15 |
| 450 | 20230926 | 122300 | 3033159070 | 12090 | 12090 | 12110 | 12090 | 193 |
| 451 | 20230926 | 122200 | 3030824750 | 12090 | 12110 | 12110 | 12090 | 154 |
| 452 | 20230926 | 122100 | 3028961270 | 12110 | 12110 | 12110 | 12110 | 109 |
| 453 | 20230926 | 122000 | 3027641280 | 12090 | 12100 | 12100 | 12090 | 27 |
| 454 | 20230926 | 121900 | 3027314680 | 12100 | 12100 | 12100 | 12090 | 483 |
| 455 | 20230926 | 121800 | 3021471170 | 12090 | 12090 | 12100 | 12090 | 183 |
| 456 | 20230926 | 121700 | 3019258690 | 12100 | 12100 | 12100 | 12090 | 1106 |
| 457 | 20230926 | 121600 | 3005876680 | 12110 | 12100 | 12110 | 12100 | 69 |
| 458 | 20230926 | 121500 | 3005041770 | 12100 | 12100 | 12100 | 12100 | 9 |
| 459 | 20230926 | 121400 | 3004932870 | 12110 | 12100 | 12110 | 12100 | 157 |
| 460 | 20230926 | 121300 | 3003032170 | 12090 | 12100 | 12100 | 12090 | 438 |
| 461 | 20230926 | 121200 | 2997735370 | 12110 | 12110 | 12110 | 12110 | 55 |
| 462 | 20230926 | 121100 | 2997069320 | 12100 | 12100 | 12100 | 12100 | 421 |
| 463 | 20230926 | 121000 | 2991975220 | 12110 | 12110 | 12110 | 12110 | 3 |
| 464 | 20230926 | 120900 | 2991938890 | 12110 | 12110 | 12110 | 12110 | 3 |
| 465 | 20230926 | 120800 | 2991902560 | 12100 | 12100 | 12100 | 12100 | 102 |
| 466 | 20230926 | 120700 | 2990668360 | 12110 | 12090 | 12110 | 12090 | 3389 |
| 467 | 20230926 | 120600 | 2949666300 | 12080 | 12080 | 12080 | 12080 | 118 |
| 468 | 20230926 | 120500 | 2948240860 | 12080 | 12080 | 12080 | 12080 | 531 |
| 469 | 20230926 | 120400 | 2941826380 | 12080 | 12080 | 12080 | 12080 | 301 |
| 470 | 20230926 | 120300 | 2938190300 | 12080 | 12080 | 12080 | 12080 | 261 |
| 471 | 20230926 | 120200 | 2935037420 | 12090 | 12100 | 12100 | 12090 | 2029 |
| 472 | 20230926 | 120100 | 2910490970 | 12100 | 12100 | 12110 | 12100 | 130 |
| 473 | 20230926 | 120000 | 2908917960 | 12100 | 12100 | 12100 | 12100 | 459 |
| 474 | 20230926 | 115900 | 2903364060 | 12110 | 12100 | 12110 | 12100 | 26 |
| 475 | 20230926 | 115800 | 2903049440 | 12110 | 12100 | 12110 | 12100 | 6 |
| 476 | 20230926 | 115700 | 2902976810 | 12110 | 12110 | 12110 | 12100 | 126 |
| 477 | 20230926 | 115600 | 2901451760 | 12100 | 12100 | 12100 | 12100 | 15 |
| 478 | 20230926 | 115500 | 2901270260 | 12100 | 12100 | 12110 | 12100 | 50 |
| 479 | 20230926 | 115400 | 2900665160 | 12100 | 12100 | 12100 | 12100 | 137 |
| 480 | 20230926 | 115300 | 2899007460 | 12100 | 12100 | 12100 | 12100 | 368 |
| 481 | 20230926 | 115200 | 2894554660 | 12100 | 12100 | 12100 | 12100 | 12 |
| 482 | 20230926 | 115100 | 2894409460 | 12100 | 12100 | 12100 | 12090 | 187 |
| 483 | 20230926 | 115000 | 2892146990 | 12090 | 12100 | 12100 | 12090 | 112 |
| 484 | 20230926 | 114900 | 2890792860 | 12090 | 12090 | 12090 | 12090 | 5 |
| 485 | 20230926 | 114800 | 2890732410 | 12090 | 12100 | 12110 | 12090 | 472 |
| 486 | 20230926 | 114700 | 2885021420 | 12100 | 12100 | 12100 | 12100 | 11 |
| 487 | 20230926 | 114600 | 2884888320 | 12100 | 12100 | 12100 | 12100 | 101 |
| 488 | 20230926 | 114500 | 2883666220 | 12100 | 12100 | 12100 | 12100 | 532 |
| 489 | 20230926 | 114400 | 2877229020 | 12100 | 12090 | 12100 | 12090 | 150 |
| 490 | 20230926 | 114300 | 2875414580 | 12100 | 12100 | 12100 | 12090 | 508 |
| 491 | 20230926 | 114200 | 2869268110 | 12100 | 12100 | 12100 | 12100 | 686 |
| 492 | 20230926 | 114100 | 2860967510 | 12090 | 12090 | 12090 | 12090 | 206 |
| 493 | 20230926 | 114000 | 2858476970 | 12100 | 12100 | 12100 | 12100 | 0 |
| 494 | 20230926 | 113900 | 2858476970 | 12100 | 12090 | 12100 | 12090 | 105 |
| 495 | 20230926 | 113800 | 2857206670 | 12090 | 12100 | 12100 | 12090 | 274 |
| 496 | 20230926 | 113700 | 2853891440 | 12100 | 12100 | 12100 | 12100 | 275 |
| 497 | 20230926 | 113600 | 2850563940 | 12100 | 12110 | 12110 | 12100 | 651 |
| 498 | 20230926 | 113500 | 2842683340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 499 | 20230926 | 113400 | 2842683340 | 12110 | 12110 | 12110 | 12110 | 1038 |
| 500 | 20230926 | 113300 | 2830113160 | 12110 | 12100 | 12110 | 12100 | 1298 |
| 501 | 20230926 | 113200 | 2814402540 | 12090 | 12100 | 12100 | 12090 | 2869 |
| 502 | 20230926 | 113100 | 2779690300 | 12090 | 12090 | 12090 | 12080 | 2394 |
| 503 | 20230926 | 113000 | 2750747870 | 12090 | 12090 | 12100 | 12080 | 3963 |
| 504 | 20230926 | 112900 | 2702837850 | 12090 | 12090 | 12090 | 12090 | 106 |
| 505 | 20230926 | 112800 | 2701556310 | 12080 | 12080 | 12090 | 12080 | 779 |
| 506 | 20230926 | 112700 | 2692139570 | 12080 | 12070 | 12080 | 12060 | 497 |
| 507 | 20230926 | 112600 | 2686141150 | 12070 | 12070 | 12070 | 12050 | 565 |
| 508 | 20230926 | 112500 | 2679326880 | 12060 | 12070 | 12070 | 12060 | 57 |
| 509 | 20230926 | 112400 | 2678638950 | 12060 | 12070 | 12070 | 12060 | 386 |
| 510 | 20230926 | 112300 | 2673983240 | 12060 | 12070 | 12070 | 12060 | 1021 |
| 511 | 20230926 | 112200 | 2661660450 | 12060 | 12070 | 12070 | 12060 | 42 |
| 512 | 20230926 | 112100 | 2661153910 | 12060 | 12050 | 12060 | 12050 | 1842 |
| 513 | 20230926 | 112000 | 2638953670 | 12050 | 12050 | 12050 | 12050 | 63 |
| 514 | 20230926 | 111900 | 2638194520 | 12050 | 12050 | 12050 | 12050 | 73 |
| 515 | 20230926 | 111800 | 2637314870 | 12040 | 12050 | 12050 | 12040 | 291 |
| 516 | 20230926 | 111700 | 2633810980 | 12040 | 12050 | 12050 | 12040 | 44 |
| 517 | 20230926 | 111600 | 2633281020 | 12040 | 12040 | 12050 | 12040 | 1219 |
| 518 | 20230926 | 111500 | 2618603260 | 12040 | 12050 | 12050 | 12040 | 1453 |
| 519 | 20230926 | 111400 | 2601095040 | 12050 | 12050 | 12060 | 12040 | 195 |
| 520 | 20230926 | 111300 | 2598745270 | 12050 | 12040 | 12050 | 12040 | 826 |
| 521 | 20230926 | 111200 | 2588793890 | 12050 | 12040 | 12050 | 12040 | 334 |
| 522 | 20230926 | 111100 | 2584771410 | 12040 | 12040 | 12050 | 12040 | 1057 |
| 523 | 20230926 | 111000 | 2572045030 | 12040 | 12050 | 12050 | 12040 | 284 |
| 524 | 20230926 | 110900 | 2568623100 | 12040 | 12050 | 12050 | 12040 | 1665 |
| 525 | 20230926 | 110800 | 2548561200 | 12050 | 12040 | 12050 | 12040 | 1334 |
| 526 | 20230926 | 110700 | 2532497210 | 12040 | 12050 | 12050 | 12040 | 170 |
| 527 | 20230926 | 110600 | 2530450230 | 12050 | 12040 | 12050 | 12040 | 1441 |
| 528 | 20230926 | 110500 | 2513097580 | 12040 | 12050 | 12060 | 12040 | 4638 |
| 529 | 20230926 | 110400 | 2457199150 | 12040 | 12030 | 12040 | 12030 | 1397 |
| 530 | 20230926 | 110300 | 2440379470 | 12040 | 12030 | 12040 | 12030 | 590 |
| 531 | 20230926 | 110200 | 2433281750 | 12040 | 12020 | 12040 | 12020 | 857 |
| 532 | 20230926 | 110100 | 2422970830 | 12030 | 12030 | 12030 | 12020 | 1716 |
| 533 | 20230926 | 110000 | 2402339630 | 12020 | 12030 | 12030 | 12020 | 1655 |
| 534 | 20230926 | 105900 | 2382436440 | 12030 | 12050 | 12050 | 12030 | 3057 |
| 535 | 20230926 | 105800 | 2345632210 | 12050 | 12050 | 12050 | 12050 | 2720 |
| 536 | 20230926 | 105700 | 2312856210 | 12050 | 12050 | 12060 | 12050 | 328 |
| 537 | 20230926 | 105600 | 2308903740 | 12060 | 12060 | 12060 | 12050 | 977 |
| 538 | 20230926 | 105500 | 2297130680 | 12050 | 12050 | 12060 | 12050 | 1076 |
| 539 | 20230926 | 105400 | 2284162100 | 12050 | 12050 | 12060 | 12050 | 827 |
| 540 | 20230926 | 105300 | 2274196620 | 12060 | 12060 | 12060 | 12050 | 585 |
| 541 | 20230926 | 105200 | 2267141770 | 12060 | 12070 | 12070 | 12060 | 744 |
| 542 | 20230926 | 105100 | 2258169070 | 12070 | 12070 | 12070 | 12060 | 76 |
| 543 | 20230926 | 105000 | 2257251930 | 12060 | 12060 | 12060 | 12060 | 11 |
| 544 | 20230926 | 104900 | 2257119270 | 12070 | 12060 | 12070 | 12060 | 518 |
| 545 | 20230926 | 104800 | 2250872080 | 12060 | 12060 | 12060 | 12060 | 176 |
| 546 | 20230926 | 104700 | 2248749520 | 12060 | 12070 | 12070 | 12060 | 2373 |
| 547 | 20230926 | 104600 | 2220130040 | 12070 | 12070 | 12070 | 12060 | 127 |
| 548 | 20230926 | 104500 | 2218598250 | 12060 | 12070 | 12070 | 12060 | 117 |
| 549 | 20230926 | 104400 | 2217187220 | 12060 | 12080 | 12090 | 12060 | 2117 |
| 550 | 20230926 | 104300 | 2191633980 | 12080 | 12080 | 12090 | 12080 | 822 |
| 551 | 20230926 | 104200 | 2181704200 | 12080 | 12090 | 12090 | 12080 | 1578 |
| 552 | 20230926 | 104100 | 2162631970 | 12100 | 12110 | 12110 | 12090 | 2034 |
| 553 | 20230926 | 104000 | 2138024120 | 12110 | 12110 | 12110 | 12110 | 115 |
| 554 | 20230926 | 103900 | 2136631470 | 12110 | 12100 | 12110 | 12100 | 252 |
| 555 | 20230926 | 103800 | 2133579840 | 12100 | 12100 | 12110 | 12100 | 143 |
| 556 | 20230926 | 103700 | 2131848540 | 12100 | 12100 | 12120 | 12100 | 175 |
| 557 | 20230926 | 103600 | 2129730370 | 12100 | 12100 | 12100 | 12100 | 34 |
| 558 | 20230926 | 103500 | 2129318970 | 12100 | 12110 | 12110 | 12100 | 184 |
| 559 | 20230926 | 103400 | 2127091750 | 12100 | 12110 | 12110 | 12100 | 763 |
| 560 | 20230926 | 103300 | 2117855810 | 12110 | 12120 | 12130 | 12110 | 80 |
| 561 | 20230926 | 103200 | 2116886910 | 12130 | 12110 | 12130 | 12110 | 21 |
| 562 | 20230926 | 103100 | 2116632300 | 12100 | 12120 | 12120 | 12100 | 525 |
| 563 | 20230926 | 103000 | 2110271720 | 12120 | 12120 | 12130 | 12120 | 261 |
| 564 | 20230926 | 102900 | 2107108360 | 12120 | 12110 | 12120 | 12110 | 595 |
| 565 | 20230926 | 102800 | 2099901470 | 12110 | 12110 | 12120 | 12110 | 573 |
| 566 | 20230926 | 102700 | 2092957050 | 12110 | 12110 | 12110 | 12110 | 268 |
| 567 | 20230926 | 102600 | 2089711570 | 12110 | 12110 | 12110 | 12100 | 398 |
| 568 | 20230926 | 102500 | 2084892200 | 12120 | 12100 | 12130 | 12090 | 2277 |
| 569 | 20230926 | 102400 | 2057314890 | 12070 | 12100 | 12100 | 12070 | 2117 |
| 570 | 20230926 | 102300 | 2031751450 | 12090 | 12090 | 12110 | 12090 | 349 |
| 571 | 20230926 | 102200 | 2027529840 | 12090 | 12100 | 12100 | 12090 | 148 |
| 572 | 20230926 | 102100 | 2025739080 | 12100 | 12080 | 12120 | 12080 | 3053 |
| 573 | 20230926 | 102000 | 1988819770 | 12070 | 12080 | 12090 | 12070 | 944 |
| 574 | 20230926 | 101900 | 1977416390 | 12080 | 12080 | 12090 | 12080 | 142 |
| 575 | 20230926 | 101800 | 1975700510 | 12080 | 12090 | 12090 | 12080 | 44 |
| 576 | 20230926 | 101700 | 1975168790 | 12080 | 12080 | 12090 | 12080 | 320 |
| 577 | 20230926 | 101600 | 1971303090 | 12080 | 12090 | 12090 | 12080 | 626 |
| 578 | 20230926 | 101500 | 1963735770 | 12090 | 12080 | 12090 | 12070 | 2655 |
| 579 | 20230926 | 101400 | 1931677930 | 12090 | 12090 | 12090 | 12090 | 385 |
| 580 | 20230926 | 101300 | 1927023280 | 12090 | 12080 | 12100 | 12080 | 261 |
| 581 | 20230926 | 101200 | 1923865800 | 12090 | 12120 | 12120 | 12080 | 3120 |
| 582 | 20230926 | 101100 | 1886158020 | 12120 | 12110 | 12120 | 12110 | 6 |
| 583 | 20230926 | 101000 | 1886085310 | 12110 | 12090 | 12120 | 12090 | 2013 |
| 584 | 20230926 | 100900 | 1861720410 | 12090 | 12090 | 12100 | 12090 | 631 |
| 585 | 20230926 | 100800 | 1854090760 | 12100 | 12100 | 12100 | 12080 | 2153 |
| 586 | 20230926 | 100700 | 1828054520 | 12100 | 12110 | 12110 | 12100 | 169 |
| 587 | 20230926 | 100600 | 1826009610 | 12110 | 12100 | 12110 | 12090 | 3758 |
| 588 | 20230926 | 100500 | 1780556110 | 12100 | 12120 | 12120 | 12090 | 789 |
| 589 | 20230926 | 100400 | 1771015150 | 12100 | 12120 | 12120 | 12100 | 1068 |
| 590 | 20230926 | 100300 | 1758081660 | 12120 | 12100 | 12130 | 12090 | 2377 |
| 591 | 20230926 | 100200 | 1729302000 | 12100 | 12100 | 12100 | 12090 | 210 |
| 592 | 20230926 | 100100 | 1726761600 | 12100 | 12100 | 12100 | 12090 | 1832 |
| 593 | 20230926 | 100000 | 1704606100 | 12100 | 12110 | 12110 | 12100 | 3896 |
| 594 | 20230926 | 095900 | 1657462040 | 12100 | 12110 | 12110 | 12100 | 498 |
| 595 | 20230926 | 095800 | 1651435890 | 12110 | 12110 | 12110 | 12100 | 894 |
| 596 | 20230926 | 095700 | 1640610300 | 12110 | 12110 | 12120 | 12110 | 1936 |
| 597 | 20230926 | 095600 | 1617165320 | 12120 | 12120 | 12120 | 12110 | 1184 |
| 598 | 20230926 | 095500 | 1602826890 | 12120 | 12120 | 12120 | 12110 | 663 |
| 599 | 20230926 | 095400 | 1594794390 | 12110 | 12120 | 12120 | 12110 | 2147 |
| 600 | 20230926 | 095300 | 1568776410 | 12120 | 12120 | 12130 | 12120 | 564 |
| 601 | 20230926 | 095200 | 1561938860 | 12120 | 12140 | 12140 | 12120 | 2039 |
| 602 | 20230926 | 095100 | 1537207610 | 12130 | 12140 | 12140 | 12130 | 934 |
| 603 | 20230926 | 095000 | 1525876130 | 12140 | 12140 | 12150 | 12130 | 962 |
| 604 | 20230926 | 094900 | 1514197420 | 12140 | 12150 | 12150 | 12140 | 302 |
| 605 | 20230926 | 094800 | 1510530030 | 12140 | 12150 | 12150 | 12140 | 55 |
| 606 | 20230926 | 094700 | 1509862210 | 12150 | 12140 | 12150 | 12130 | 1460 |
| 607 | 20230926 | 094600 | 1492137760 | 12140 | 12140 | 12140 | 12130 | 202 |
| 608 | 20230926 | 094500 | 1489685580 | 12140 | 12140 | 12140 | 12130 | 269 |
| 609 | 20230926 | 094400 | 1486421290 | 12140 | 12120 | 12140 | 12120 | 422 |
| 610 | 20230926 | 094300 | 1481302520 | 12120 | 12140 | 12140 | 12120 | 185 |
| 611 | 20230926 | 094200 | 1479058730 | 12130 | 12130 | 12140 | 12130 | 471 |
| 612 | 20230926 | 094100 | 1473345470 | 12130 | 12120 | 12140 | 12120 | 2929 |
| 613 | 20230926 | 094000 | 1437836410 | 12110 | 12110 | 12120 | 12110 | 747 |
| 614 | 20230926 | 093900 | 1428789980 | 12110 | 12110 | 12120 | 12110 | 1442 |
| 615 | 20230926 | 093800 | 1411326730 | 12110 | 12120 | 12120 | 12110 | 355 |
| 616 | 20230926 | 093700 | 1407027470 | 12110 | 12120 | 12130 | 12110 | 4197 |
| 617 | 20230926 | 093600 | 1356170020 | 12120 | 12120 | 12130 | 12120 | 833 |
| 618 | 20230926 | 093500 | 1346072740 | 12130 | 12140 | 12140 | 12120 | 1585 |
| 619 | 20230926 | 093400 | 1326847050 | 12140 | 12140 | 12140 | 12130 | 2882 |
| 620 | 20230926 | 093300 | 1291881290 | 12140 | 12150 | 12150 | 12140 | 3963 |
| 621 | 20230926 | 093200 | 1243770180 | 12150 | 12140 | 12150 | 12140 | 820 |
| 622 | 20230926 | 093100 | 1233814090 | 12150 | 12160 | 12160 | 12140 | 2636 |
| 623 | 20230926 | 093000 | 1201787170 | 12160 | 12180 | 12180 | 12150 | 4079 |
| 624 | 20230926 | 092900 | 1152161090 | 12180 | 12180 | 12180 | 12170 | 693 |
| 625 | 20230926 | 092800 | 1143721500 | 12180 | 12180 | 12180 | 12170 | 491 |
| 626 | 20230926 | 092700 | 1137742510 | 12180 | 12180 | 12190 | 12170 | 1158 |
| 627 | 20230926 | 092600 | 1123636880 | 12180 | 12170 | 12180 | 12160 | 2027 |
| 628 | 20230926 | 092500 | 1098969390 | 12170 | 12170 | 12170 | 12160 | 590 |
| 629 | 20230926 | 092400 | 1091789140 | 12170 | 12170 | 12170 | 12160 | 619 |
| 630 | 20230926 | 092300 | 1084261250 | 12170 | 12170 | 12180 | 12170 | 364 |
| 631 | 20230926 | 092200 | 1079831310 | 12170 | 12200 | 12200 | 12170 | 440 |
| 632 | 20230926 | 092100 | 1074469210 | 12200 | 12160 | 12200 | 12150 | 3333 |
| 633 | 20230926 | 092000 | 1033918430 | 12160 | 12160 | 12160 | 12150 | 1346 |
| 634 | 20230926 | 091900 | 1017551150 | 12160 | 12180 | 12180 | 12160 | 1694 |
| 635 | 20230926 | 091800 | 996942970 | 12180 | 12150 | 12180 | 12150 | 1206 |
| 636 | 20230926 | 091700 | 982275250 | 12150 | 12150 | 12160 | 12140 | 2709 |
| 637 | 20230926 | 091600 | 949362660 | 12150 | 12160 | 12170 | 12150 | 3672 |
| 638 | 20230926 | 091500 | 904726080 | 12170 | 12170 | 12170 | 12160 | 1392 |
| 639 | 20230926 | 091400 | 887796670 | 12170 | 12170 | 12180 | 12160 | 4201 |
| 640 | 20230926 | 091300 | 836670300 | 12170 | 12160 | 12190 | 12160 | 2701 |
| 641 | 20230926 | 091200 | 803800150 | 12170 | 12240 | 12240 | 12160 | 12050 |
| 642 | 20230926 | 091100 | 656771490 | 12230 | 12230 | 12240 | 12220 | 1369 |
| 643 | 20230926 | 091000 | 640028900 | 12220 | 12230 | 12230 | 12210 | 2391 |
| 644 | 20230926 | 090900 | 610815860 | 12220 | 12220 | 12230 | 12220 | 2003 |
| 645 | 20230926 | 090800 | 586338090 | 12220 | 12250 | 12250 | 12220 | 5161 |
| 646 | 20230926 | 090700 | 523209050 | 12250 | 12250 | 12260 | 12230 | 1363 |
| 647 | 20230926 | 090600 | 506508570 | 12240 | 12280 | 12280 | 12230 | 2001 |
| 648 | 20230926 | 090500 | 482022050 | 12230 | 12270 | 12270 | 12210 | 6095 |
| 649 | 20230926 | 090400 | 407522290 | 12260 | 12260 | 12270 | 12230 | 4469 |
| 650 | 20230926 | 090300 | 352810830 | 12260 | 12290 | 12300 | 12260 | 12102 |
| 651 | 20230926 | 090200 | 204241320 | 12290 | 12290 | 12290 | 12280 | 1251 |
| 652 | 20230926 | 090100 | 188867170 | 12300 | 12310 | 12320 | 12260 | 6521 |
| 653 | 20230926 | 090000 | 108736040 | 12290 | 12290 | 12330 | 12290 | 8843 |