34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 15220 |
| 3 | 20231123 | 195000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20231123 | 194900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20231123 | 194800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20231123 | 194700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20231123 | 194600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20231123 | 194500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20231123 | 194400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20231123 | 194300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20231123 | 194200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20231123 | 194100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20231123 | 194000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20231123 | 193900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20231123 | 193800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20231123 | 193700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20231123 | 193600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20231123 | 193500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20231123 | 193400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20231123 | 193300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20231123 | 193200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20231123 | 193100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20231123 | 193000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20231123 | 192900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20231123 | 192800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20231123 | 192700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20231123 | 192600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20231123 | 192500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20231123 | 192400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20231123 | 192300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20231123 | 192200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20231123 | 192100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 15220 |
| 33 | 20231123 | 192000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20231123 | 191900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20231123 | 191800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20231123 | 191700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20231123 | 191600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20231123 | 191500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20231123 | 191400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20231123 | 191300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20231123 | 191200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20231123 | 191100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20231123 | 191000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20231123 | 190900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20231123 | 190800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20231123 | 190700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20231123 | 190600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20231123 | 190500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20231123 | 190400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20231123 | 190300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20231123 | 190200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20231123 | 190100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20231123 | 190000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20231123 | 185900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20231123 | 185800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20231123 | 185700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20231123 | 185600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20231123 | 185500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20231123 | 185400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20231123 | 185300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20231123 | 185200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20231123 | 185100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 15220 |
| 63 | 20231123 | 185000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20231123 | 184900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20231123 | 184800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20231123 | 184700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20231123 | 184600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20231123 | 184500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20231123 | 184400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20231123 | 184300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20231123 | 184200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20231123 | 184100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20231123 | 184000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20231123 | 183900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20231123 | 183800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20231123 | 183700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20231123 | 183600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20231123 | 183500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20231123 | 183400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20231123 | 183300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20231123 | 183200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20231123 | 183100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20231123 | 183000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20231123 | 182900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20231123 | 182800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20231123 | 182700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20231123 | 182600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20231123 | 182500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20231123 | 182400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20231123 | 182300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20231123 | 182200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20231123 | 182100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 15220 |
| 93 | 20231123 | 182000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20231123 | 181900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20231123 | 181800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20231123 | 181700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20231123 | 181600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20231123 | 181500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20231123 | 181400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20231123 | 181300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20231123 | 181200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20231123 | 181100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20231123 | 181000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20231123 | 180900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20231123 | 180800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20231123 | 180700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20231123 | 180600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20231123 | 180500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20231123 | 180400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20231123 | 180300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20231123 | 180200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20231123 | 180100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20231123 | 180000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20231123 | 175900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20231123 | 175800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20231123 | 175700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20231123 | 175600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20231123 | 175500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20231123 | 175400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20231123 | 175300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20231123 | 175200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20231123 | 175100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 15220 |
| 123 | 20231123 | 175000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20231123 | 174900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20231123 | 174800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20231123 | 174700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20231123 | 174600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20231123 | 174500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20231123 | 174400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20231123 | 174300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20231123 | 174200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20231123 | 174100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20231123 | 174000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20231123 | 173900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20231123 | 173800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20231123 | 173700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20231123 | 173600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20231123 | 173500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20231123 | 173400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20231123 | 173300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20231123 | 173200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20231123 | 173100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20231123 | 173000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20231123 | 172900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20231123 | 172800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20231123 | 172700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20231123 | 172600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20231123 | 172500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20231123 | 172400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20231123 | 172300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20231123 | 172200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20231123 | 172100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 15220 |
| 153 | 20231123 | 172000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20231123 | 171900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20231123 | 171800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20231123 | 171700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20231123 | 171600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20231123 | 171500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20231123 | 171400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20231123 | 171300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20231123 | 171200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20231123 | 171100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20231123 | 171000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20231123 | 170900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20231123 | 170800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20231123 | 170700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20231123 | 170600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20231123 | 170500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20231123 | 170400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20231123 | 170300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20231123 | 170200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20231123 | 170100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20231123 | 170000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20231123 | 165900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20231123 | 165800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20231123 | 165700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20231123 | 165600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20231123 | 165500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20231123 | 165400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20231123 | 165300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20231123 | 165200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20231123 | 165100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 15220 |
| 183 | 20231123 | 165000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20231123 | 164900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20231123 | 164800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20231123 | 164700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20231123 | 164600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20231123 | 164500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20231123 | 164400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20231123 | 164300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20231123 | 164200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20231123 | 164100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20231123 | 164000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20231123 | 163900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20231123 | 163800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20231123 | 163700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20231123 | 163600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20231123 | 163500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20231123 | 163400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20231123 | 163300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20231123 | 163200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20231123 | 163100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20231123 | 163000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20231123 | 162900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20231123 | 162800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20231123 | 162700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20231123 | 162600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20231123 | 162500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20231123 | 162400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20231123 | 162300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20231123 | 162200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20231123 | 162100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 15220 |
| 213 | 20231123 | 162000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20231123 | 161900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20231123 | 161800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20231123 | 161700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20231123 | 161600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20231123 | 161500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20231123 | 161400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20231123 | 161300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20231123 | 161200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20231123 | 161100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20231123 | 161000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20231123 | 160900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20231123 | 160800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20231123 | 160700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20231123 | 160600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20231123 | 160500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20231123 | 160400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20231123 | 160300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20231123 | 160200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20231123 | 160100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20231123 | 160000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20231123 | 155900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20231123 | 155800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20231123 | 155700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20231123 | 155600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20231123 | 155500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20231123 | 155400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20231123 | 155300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20231123 | 155200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20231123 | 155100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 15220 |
| 243 | 20231123 | 155000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20231123 | 154900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20231123 | 154800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20231123 | 154700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20231123 | 154600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20231123 | 154500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20231123 | 154400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20231123 | 154300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20231123 | 154200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20231123 | 154100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20231123 | 154000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20231123 | 153900 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20231123 | 153800 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20231123 | 153700 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20231123 | 153600 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20231123 | 153500 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20231123 | 153400 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20231123 | 153300 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20231123 | 153200 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20231123 | 153100 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20231123 | 153000 | 5692475380 | 11700 | 11700 | 11700 | 11700 | 15220 |
| 264 | 20231123 | 152900 | 5514401380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20231123 | 152800 | 5514401380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20231123 | 152700 | 5514401380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20231123 | 152600 | 5514401380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20231123 | 152500 | 5514401380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20231123 | 152400 | 5514401380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20231123 | 152300 | 5514401380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 271 | 20231123 | 152200 | 5514401380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20231123 | 152100 | 5514401380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 273 | 20231123 | 152000 | 5514401380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 274 | 20231123 | 151900 | 5514401380 | 11710 | 11700 | 11710 | 11690 | 2477 |
| 275 | 20231123 | 151800 | 5485427870 | 11700 | 11700 | 11710 | 11690 | 4613 |
| 276 | 20231123 | 151700 | 5431464110 | 11710 | 11710 | 11720 | 11700 | 2420 |
| 277 | 20231123 | 151600 | 5403125530 | 11720 | 11710 | 11720 | 11710 | 3611 |
| 278 | 20231123 | 151500 | 5360832960 | 11710 | 11710 | 11710 | 11700 | 399 |
| 279 | 20231123 | 151400 | 5356162050 | 11700 | 11700 | 11710 | 11690 | 2227 |
| 280 | 20231123 | 151300 | 5330106020 | 11710 | 11720 | 11720 | 11700 | 6000 |
| 281 | 20231123 | 151200 | 5259898150 | 11720 | 11710 | 11720 | 11710 | 2785 |
| 282 | 20231123 | 151100 | 5227281170 | 11710 | 11720 | 11720 | 11710 | 2860 |
| 283 | 20231123 | 151000 | 5193775910 | 11710 | 11720 | 11720 | 11710 | 4279 |
| 284 | 20231123 | 150900 | 5143655480 | 11720 | 11720 | 11720 | 11710 | 159 |
| 285 | 20231123 | 150800 | 5141792200 | 11720 | 11710 | 11720 | 11710 | 505 |
| 286 | 20231123 | 150700 | 5135876650 | 11710 | 11720 | 11720 | 11710 | 1590 |
| 287 | 20231123 | 150600 | 5117242320 | 11720 | 11720 | 11720 | 11710 | 4800 |
| 288 | 20231123 | 150500 | 5060990010 | 11720 | 11720 | 11720 | 11710 | 1186 |
| 289 | 20231123 | 150400 | 5047090330 | 11720 | 11720 | 11720 | 11710 | 1851 |
| 290 | 20231123 | 150300 | 5025396780 | 11710 | 11730 | 11730 | 11710 | 5900 |
| 291 | 20231123 | 150200 | 4956248700 | 11730 | 11730 | 11730 | 11720 | 1424 |
| 292 | 20231123 | 150100 | 4939549150 | 11730 | 11730 | 11730 | 11720 | 483 |
| 293 | 20231123 | 150000 | 4933883760 | 11730 | 11720 | 11730 | 11720 | 727 |
| 294 | 20231123 | 145900 | 4925357440 | 11720 | 11720 | 11730 | 11720 | 2065 |
| 295 | 20231123 | 145800 | 4901139440 | 11720 | 11720 | 11730 | 11720 | 697 |
| 296 | 20231123 | 145700 | 4892970560 | 11720 | 11730 | 11740 | 11720 | 6513 |
| 297 | 20231123 | 145600 | 4816571960 | 11730 | 11730 | 11740 | 11730 | 484 |
| 298 | 20231123 | 145500 | 4810893670 | 11730 | 11740 | 11740 | 11730 | 3744 |
| 299 | 20231123 | 145400 | 4766942320 | 11740 | 11750 | 11750 | 11740 | 2022 |
| 300 | 20231123 | 145300 | 4743200920 | 11750 | 11750 | 11750 | 11740 | 1756 |
| 301 | 20231123 | 145200 | 4722571250 | 11740 | 11750 | 11750 | 11740 | 841 |
| 302 | 20231123 | 145100 | 4712697130 | 11740 | 11750 | 11750 | 11740 | 6670 |
| 303 | 20231123 | 145000 | 4634381340 | 11750 | 11760 | 11760 | 11740 | 5133 |
| 304 | 20231123 | 144900 | 4574055740 | 11760 | 11770 | 11780 | 11760 | 1410 |
| 305 | 20231123 | 144800 | 4557469780 | 11770 | 11760 | 11770 | 11740 | 3609 |
| 306 | 20231123 | 144700 | 4515035070 | 11760 | 11760 | 11770 | 11760 | 478 |
| 307 | 20231123 | 144600 | 4509413660 | 11760 | 11760 | 11760 | 11740 | 3498 |
| 308 | 20231123 | 144500 | 4468306760 | 11770 | 11770 | 11780 | 11770 | 645 |
| 309 | 20231123 | 144400 | 4460715020 | 11770 | 11780 | 11780 | 11760 | 4674 |
| 310 | 20231123 | 144300 | 4405716570 | 11780 | 11820 | 11840 | 11770 | 33268 |
| 311 | 20231123 | 144200 | 4012994080 | 11820 | 11800 | 11850 | 11770 | 54396 |
| 312 | 20231123 | 144100 | 3370244220 | 11820 | 11840 | 11860 | 11770 | 26418 |
| 313 | 20231123 | 144000 | 3058163550 | 11810 | 11780 | 11850 | 11770 | 23150 |
| 314 | 20231123 | 143900 | 2784695870 | 11780 | 11780 | 11780 | 11770 | 1811 |
| 315 | 20231123 | 143800 | 2763365740 | 11780 | 11780 | 11780 | 11770 | 3666 |
| 316 | 20231123 | 143700 | 2720184590 | 11780 | 11770 | 11780 | 11770 | 4944 |
| 317 | 20231123 | 143600 | 2661955110 | 11780 | 11790 | 11800 | 11770 | 2754 |
| 318 | 20231123 | 143500 | 2629503770 | 11800 | 11820 | 11820 | 11790 | 13712 |
| 319 | 20231123 | 143400 | 2467643020 | 11810 | 11820 | 11820 | 11810 | 1039 |
| 320 | 20231123 | 143300 | 2455364100 | 11820 | 11820 | 11830 | 11810 | 956 |
| 321 | 20231123 | 143200 | 2444069600 | 11830 | 11820 | 11830 | 11820 | 5904 |
| 322 | 20231123 | 143100 | 2374249260 | 11820 | 11820 | 11830 | 11820 | 536 |
| 323 | 20231123 | 143000 | 2367913210 | 11830 | 11820 | 11830 | 11820 | 580 |
| 324 | 20231123 | 142900 | 2361056440 | 11830 | 11840 | 11840 | 11820 | 3875 |
| 325 | 20231123 | 142800 | 2315214010 | 11840 | 11840 | 11840 | 11830 | 558 |
| 326 | 20231123 | 142700 | 2308607320 | 11840 | 11830 | 11840 | 11830 | 822 |
| 327 | 20231123 | 142600 | 2298879400 | 11830 | 11830 | 11840 | 11830 | 433 |
| 328 | 20231123 | 142500 | 2293757000 | 11830 | 11830 | 11840 | 11830 | 537 |
| 329 | 20231123 | 142400 | 2287404100 | 11830 | 11830 | 11840 | 11830 | 391 |
| 330 | 20231123 | 142300 | 2282777900 | 11840 | 11840 | 11850 | 11830 | 3772 |
| 331 | 20231123 | 142200 | 2238105310 | 11840 | 11840 | 11850 | 11840 | 423 |
| 332 | 20231123 | 142100 | 2233095880 | 11850 | 11850 | 11870 | 11840 | 5415 |
| 333 | 20231123 | 142000 | 2168930930 | 11850 | 11860 | 11860 | 11850 | 344 |
| 334 | 20231123 | 141900 | 2164852320 | 11860 | 11870 | 11870 | 11860 | 3356 |
| 335 | 20231123 | 141800 | 2125040830 | 11860 | 11870 | 11870 | 11860 | 385 |
| 336 | 20231123 | 141700 | 2120474080 | 11860 | 11870 | 11870 | 11860 | 1105 |
| 337 | 20231123 | 141600 | 2107362080 | 11870 | 11870 | 11870 | 11860 | 414 |
| 338 | 20231123 | 141500 | 2102451350 | 11860 | 11860 | 11870 | 11860 | 513 |
| 339 | 20231123 | 141400 | 2096366350 | 11860 | 11870 | 11870 | 11860 | 812 |
| 340 | 20231123 | 141300 | 2086731060 | 11870 | 11860 | 11870 | 11850 | 673 |
| 341 | 20231123 | 141200 | 2078748420 | 11860 | 11860 | 11860 | 11860 | 413 |
| 342 | 20231123 | 141100 | 2073850240 | 11850 | 11860 | 11870 | 11850 | 659 |
| 343 | 20231123 | 141000 | 2066033910 | 11860 | 11860 | 11860 | 11850 | 391 |
| 344 | 20231123 | 140900 | 2061398070 | 11860 | 11860 | 11860 | 11860 | 467 |
| 345 | 20231123 | 140800 | 2055859450 | 11850 | 11860 | 11870 | 11850 | 495 |
| 346 | 20231123 | 140700 | 2049989790 | 11850 | 11860 | 11860 | 11850 | 477 |
| 347 | 20231123 | 140600 | 2044336820 | 11860 | 11850 | 11860 | 11850 | 546 |
| 348 | 20231123 | 140500 | 2037865550 | 11860 | 11870 | 11870 | 11860 | 1513 |
| 349 | 20231123 | 140400 | 2019910430 | 11860 | 11850 | 11860 | 11850 | 970 |
| 350 | 20231123 | 140300 | 2008408730 | 11850 | 11850 | 11860 | 11850 | 442 |
| 351 | 20231123 | 140200 | 2003170610 | 11850 | 11850 | 11850 | 11840 | 633 |
| 352 | 20231123 | 140100 | 1995669580 | 11850 | 11850 | 11860 | 11840 | 1415 |
| 353 | 20231123 | 140000 | 1978903050 | 11860 | 11850 | 11860 | 11840 | 806 |
| 354 | 20231123 | 135900 | 1969355450 | 11850 | 11850 | 11850 | 11840 | 463 |
| 355 | 20231123 | 135800 | 1963872120 | 11850 | 11860 | 11860 | 11840 | 1276 |
| 356 | 20231123 | 135700 | 1948751210 | 11860 | 11860 | 11860 | 11850 | 623 |
| 357 | 20231123 | 135600 | 1941368030 | 11860 | 11860 | 11860 | 11850 | 9855 |
| 358 | 20231123 | 135500 | 1824578170 | 11860 | 11860 | 11860 | 11850 | 592 |
| 359 | 20231123 | 135400 | 1817558560 | 11860 | 11860 | 11860 | 11850 | 458 |
| 360 | 20231123 | 135300 | 1812131050 | 11860 | 11860 | 11870 | 11850 | 989 |
| 361 | 20231123 | 135200 | 1800404010 | 11860 | 11860 | 11860 | 11860 | 418 |
| 362 | 20231123 | 135100 | 1795446530 | 11860 | 11860 | 11870 | 11850 | 551 |
| 363 | 20231123 | 135000 | 1788912450 | 11850 | 11860 | 11870 | 11850 | 2885 |
| 364 | 20231123 | 134900 | 1754696550 | 11860 | 11870 | 11870 | 11860 | 1371 |
| 365 | 20231123 | 134800 | 1738425430 | 11870 | 11870 | 11880 | 11870 | 433 |
| 366 | 20231123 | 134700 | 1733285540 | 11870 | 11880 | 11880 | 11870 | 281 |
| 367 | 20231123 | 134600 | 1729950020 | 11880 | 11880 | 11890 | 11880 | 459 |
| 368 | 20231123 | 134500 | 1724497090 | 11880 | 11870 | 11880 | 11870 | 389 |
| 369 | 20231123 | 134400 | 1719879190 | 11870 | 11870 | 11880 | 11870 | 372 |
| 370 | 20231123 | 134300 | 1715463030 | 11870 | 11880 | 11880 | 11870 | 378 |
| 371 | 20231123 | 134200 | 1710975740 | 11880 | 11870 | 11880 | 11870 | 580 |
| 372 | 20231123 | 134100 | 1704089860 | 11870 | 11870 | 11880 | 11870 | 469 |
| 373 | 20231123 | 134000 | 1698521330 | 11870 | 11870 | 11880 | 11870 | 411 |
| 374 | 20231123 | 133900 | 1693641540 | 11870 | 11870 | 11880 | 11870 | 560 |
| 375 | 20231123 | 133800 | 1686993050 | 11870 | 11870 | 11870 | 11870 | 878 |
| 376 | 20231123 | 133700 | 1676571190 | 11870 | 11870 | 11880 | 11870 | 603 |
| 377 | 20231123 | 133600 | 1669408640 | 11870 | 11880 | 11880 | 11870 | 349 |
| 378 | 20231123 | 133500 | 1665265000 | 11880 | 11870 | 11880 | 11870 | 591 |
| 379 | 20231123 | 133400 | 1658247260 | 11870 | 11880 | 11880 | 11870 | 442 |
| 380 | 20231123 | 133300 | 1653000660 | 11870 | 11870 | 11870 | 11860 | 539 |
| 381 | 20231123 | 133200 | 1646602750 | 11860 | 11870 | 11870 | 11860 | 1233 |
| 382 | 20231123 | 133100 | 1631969610 | 11870 | 11870 | 11870 | 11860 | 865 |
| 383 | 20231123 | 133000 | 1621709960 | 11860 | 11870 | 11870 | 11860 | 1538 |
| 384 | 20231123 | 132900 | 1603457150 | 11870 | 11870 | 11880 | 11870 | 558 |
| 385 | 20231123 | 132800 | 1596832570 | 11880 | 11870 | 11880 | 11870 | 936 |
| 386 | 20231123 | 132700 | 1585722160 | 11870 | 11890 | 11890 | 11870 | 7893 |
| 387 | 20231123 | 132600 | 1491985300 | 11890 | 11890 | 11900 | 11880 | 927 |
| 388 | 20231123 | 132500 | 1480964520 | 11890 | 11890 | 11890 | 11880 | 815 |
| 389 | 20231123 | 132400 | 1471278610 | 11890 | 11890 | 11900 | 11880 | 2224 |
| 390 | 20231123 | 132300 | 1444836720 | 11890 | 11900 | 11900 | 11890 | 1342 |
| 391 | 20231123 | 132200 | 1428871080 | 11900 | 11910 | 11910 | 11890 | 4343 |
| 392 | 20231123 | 132100 | 1377194050 | 11910 | 11910 | 11910 | 11910 | 425 |
| 393 | 20231123 | 132000 | 1372132300 | 11910 | 11900 | 11920 | 11900 | 807 |
| 394 | 20231123 | 131900 | 1362523710 | 11910 | 11920 | 11920 | 11900 | 5145 |
| 395 | 20231123 | 131800 | 1301238000 | 11920 | 11930 | 11930 | 11920 | 251 |
| 396 | 20231123 | 131700 | 1298246050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 397 | 20231123 | 131600 | 1298246050 | 11940 | 11930 | 11940 | 11930 | 408 |
| 398 | 20231123 | 131500 | 1293377490 | 11920 | 11920 | 11920 | 11920 | 67 |
| 399 | 20231123 | 131400 | 1292578850 | 11920 | 11930 | 11930 | 11910 | 740 |
| 400 | 20231123 | 131300 | 1283758920 | 11910 | 11910 | 11930 | 11910 | 1087 |
| 401 | 20231123 | 131200 | 1270801880 | 11920 | 11920 | 11920 | 11910 | 2359 |
| 402 | 20231123 | 131100 | 1242685510 | 11930 | 11930 | 11930 | 11920 | 135 |
| 403 | 20231123 | 131000 | 1241076270 | 11920 | 11920 | 11930 | 11920 | 120 |
| 404 | 20231123 | 130900 | 1239645780 | 11920 | 11920 | 11930 | 11920 | 838 |
| 405 | 20231123 | 130800 | 1229656810 | 11920 | 11920 | 11930 | 11920 | 11 |
| 406 | 20231123 | 130700 | 1229525680 | 11920 | 11930 | 11930 | 11920 | 143 |
| 407 | 20231123 | 130600 | 1227820540 | 11930 | 11930 | 11930 | 11930 | 42 |
| 408 | 20231123 | 130500 | 1227319480 | 11940 | 11940 | 11940 | 11940 | 0 |
| 409 | 20231123 | 130400 | 1227319480 | 11940 | 11930 | 11940 | 11930 | 536 |
| 410 | 20231123 | 130300 | 1220919920 | 11930 | 11930 | 11930 | 11930 | 719 |
| 411 | 20231123 | 130200 | 1212342250 | 11920 | 11940 | 11940 | 11920 | 1278 |
| 412 | 20231123 | 130100 | 1197096600 | 11940 | 11950 | 11950 | 11930 | 246 |
| 413 | 20231123 | 130000 | 1194160580 | 11940 | 11930 | 11940 | 11930 | 711 |
| 414 | 20231123 | 125900 | 1185671310 | 11930 | 11930 | 11940 | 11930 | 31 |
| 415 | 20231123 | 125800 | 1185301380 | 11940 | 11940 | 11940 | 11940 | 8 |
| 416 | 20231123 | 125700 | 1185205860 | 11940 | 11940 | 11940 | 11940 | 0 |
| 417 | 20231123 | 125600 | 1185205860 | 11940 | 11940 | 11940 | 11940 | 762 |
| 418 | 20231123 | 125500 | 1176107580 | 11930 | 11930 | 11930 | 11930 | 1 |
| 419 | 20231123 | 125400 | 1176095650 | 11930 | 11930 | 11930 | 11930 | 23 |
| 420 | 20231123 | 125300 | 1175821260 | 11940 | 11930 | 11940 | 11930 | 892 |
| 421 | 20231123 | 125200 | 1165179620 | 11920 | 11930 | 11930 | 11920 | 61 |
| 422 | 20231123 | 125100 | 1164452240 | 11930 | 11920 | 11930 | 11920 | 84 |
| 423 | 20231123 | 125000 | 1163450640 | 11920 | 11930 | 11930 | 11920 | 182 |
| 424 | 20231123 | 124900 | 1161279540 | 11920 | 11920 | 11930 | 11920 | 281 |
| 425 | 20231123 | 124800 | 1157928360 | 11930 | 11930 | 11930 | 11920 | 45 |
| 426 | 20231123 | 124700 | 1157391840 | 11920 | 11930 | 11930 | 11920 | 23 |
| 427 | 20231123 | 124600 | 1157117550 | 11920 | 11920 | 11930 | 11920 | 205 |
| 428 | 20231123 | 124500 | 1154673930 | 11920 | 11920 | 11920 | 11920 | 44 |
| 429 | 20231123 | 124400 | 1154149450 | 11920 | 11920 | 11930 | 11920 | 52 |
| 430 | 20231123 | 124300 | 1153529210 | 11920 | 11930 | 11930 | 11920 | 33 |
| 431 | 20231123 | 124200 | 1153135840 | 11920 | 11930 | 11930 | 11920 | 128 |
| 432 | 20231123 | 124100 | 1151608950 | 11930 | 11930 | 11930 | 11920 | 925 |
| 433 | 20231123 | 124000 | 1140575790 | 11940 | 11930 | 11940 | 11930 | 82 |
| 434 | 20231123 | 123900 | 1139597030 | 11930 | 11940 | 11940 | 11930 | 2728 |
| 435 | 20231123 | 123800 | 1107028720 | 11940 | 11940 | 11950 | 11940 | 17 |
| 436 | 20231123 | 123700 | 1106825720 | 11950 | 11940 | 11950 | 11940 | 33 |
| 437 | 20231123 | 123600 | 1106431690 | 11940 | 11940 | 11940 | 11940 | 32 |
| 438 | 20231123 | 123500 | 1106049610 | 11940 | 11940 | 11940 | 11940 | 195 |
| 439 | 20231123 | 123400 | 1103721310 | 11940 | 11950 | 11950 | 11940 | 137 |
| 440 | 20231123 | 123300 | 1102084980 | 11940 | 11960 | 11960 | 11940 | 1813 |
| 441 | 20231123 | 123200 | 1080419230 | 11950 | 11950 | 11950 | 11950 | 0 |
| 442 | 20231123 | 123100 | 1080419230 | 11950 | 11950 | 11950 | 11950 | 22 |
| 443 | 20231123 | 123000 | 1080156330 | 11970 | 11970 | 11970 | 11970 | 25 |
| 444 | 20231123 | 122900 | 1079857080 | 11970 | 11950 | 11970 | 11950 | 2125 |
| 445 | 20231123 | 122800 | 1054442670 | 11950 | 11950 | 11950 | 11950 | 184 |
| 446 | 20231123 | 122700 | 1052243870 | 11950 | 11950 | 11950 | 11950 | 360 |
| 447 | 20231123 | 122600 | 1047941870 | 11950 | 11960 | 11960 | 11950 | 512 |
| 448 | 20231123 | 122500 | 1041823430 | 11950 | 11950 | 11950 | 11950 | 33 |
| 449 | 20231123 | 122400 | 1041429080 | 11950 | 11950 | 11950 | 11950 | 61 |
| 450 | 20231123 | 122300 | 1040700130 | 11950 | 11950 | 11960 | 11950 | 108 |
| 451 | 20231123 | 122200 | 1039408970 | 11950 | 11950 | 11950 | 11950 | 15 |
| 452 | 20231123 | 122100 | 1039229720 | 11950 | 11950 | 11950 | 11950 | 232 |
| 453 | 20231123 | 122000 | 1036457320 | 11950 | 11950 | 11950 | 11950 | 37 |
| 454 | 20231123 | 121900 | 1036015170 | 11960 | 11950 | 11960 | 11950 | 20 |
| 455 | 20231123 | 121800 | 1035776160 | 11950 | 11950 | 11950 | 11950 | 134 |
| 456 | 20231123 | 121700 | 1034174860 | 11950 | 11950 | 11950 | 11950 | 32 |
| 457 | 20231123 | 121600 | 1033792460 | 11950 | 11960 | 11960 | 11950 | 36 |
| 458 | 20231123 | 121500 | 1033362030 | 11950 | 11950 | 11950 | 11950 | 32 |
| 459 | 20231123 | 121400 | 1032979630 | 11950 | 11950 | 11950 | 11950 | 23 |
| 460 | 20231123 | 121300 | 1032704780 | 11960 | 11960 | 11960 | 11960 | 110 |
| 461 | 20231123 | 121200 | 1031389180 | 11960 | 11960 | 11960 | 11960 | 3 |
| 462 | 20231123 | 121100 | 1031353300 | 11950 | 11940 | 11950 | 11940 | 677 |
| 463 | 20231123 | 121000 | 1023263420 | 11950 | 11940 | 11950 | 11940 | 1360 |
| 464 | 20231123 | 120900 | 1007024800 | 11940 | 11950 | 11950 | 11940 | 2261 |
| 465 | 20231123 | 120800 | 980007320 | 11950 | 11960 | 11960 | 11950 | 3 |
| 466 | 20231123 | 120700 | 979971460 | 11950 | 11950 | 11960 | 11950 | 536 |
| 467 | 20231123 | 120600 | 973566120 | 11960 | 11960 | 11960 | 11950 | 1858 |
| 468 | 20231123 | 120500 | 951345830 | 11960 | 11960 | 11960 | 11960 | 31 |
| 469 | 20231123 | 120400 | 950975070 | 11970 | 11960 | 11970 | 11960 | 1025 |
| 470 | 20231123 | 120300 | 938715950 | 11960 | 11970 | 11970 | 11960 | 25 |
| 471 | 20231123 | 120200 | 938416930 | 11970 | 11970 | 11970 | 11970 | 89 |
| 472 | 20231123 | 120100 | 937351600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 473 | 20231123 | 120000 | 937351600 | 11970 | 11960 | 11970 | 11960 | 629 |
| 474 | 20231123 | 115900 | 929822760 | 11960 | 11960 | 11960 | 11960 | 10 |
| 475 | 20231123 | 115800 | 929703160 | 11970 | 11960 | 11970 | 11960 | 101 |
| 476 | 20231123 | 115700 | 928495090 | 11960 | 11960 | 11960 | 11960 | 34 |
| 477 | 20231123 | 115600 | 928088450 | 11960 | 11960 | 11960 | 11960 | 10 |
| 478 | 20231123 | 115500 | 927968850 | 11960 | 11960 | 11970 | 11960 | 40 |
| 479 | 20231123 | 115400 | 927490440 | 11960 | 11970 | 11970 | 11960 | 286 |
| 480 | 20231123 | 115300 | 924067870 | 11960 | 11960 | 11960 | 11960 | 33 |
| 481 | 20231123 | 115200 | 923673190 | 11970 | 11970 | 11970 | 11970 | 585 |
| 482 | 20231123 | 115100 | 916670740 | 11970 | 11970 | 11970 | 11970 | 71 |
| 483 | 20231123 | 115000 | 915820870 | 11970 | 11970 | 11980 | 11970 | 39 |
| 484 | 20231123 | 114900 | 915354030 | 11970 | 11970 | 11970 | 11970 | 29 |
| 485 | 20231123 | 114800 | 915006900 | 11970 | 11970 | 11970 | 11970 | 10 |
| 486 | 20231123 | 114700 | 914887200 | 11970 | 11970 | 11980 | 11970 | 1221 |
| 487 | 20231123 | 114600 | 900270830 | 11970 | 11970 | 11980 | 11970 | 146 |
| 488 | 20231123 | 114500 | 898522590 | 11970 | 11970 | 11970 | 11970 | 1 |
| 489 | 20231123 | 114400 | 898510620 | 11970 | 11980 | 11980 | 11970 | 27 |
| 490 | 20231123 | 114300 | 898187390 | 11980 | 11980 | 11980 | 11970 | 34 |
| 491 | 20231123 | 114200 | 897780300 | 11980 | 11980 | 11980 | 11980 | 39 |
| 492 | 20231123 | 114100 | 897313080 | 11980 | 11970 | 11980 | 11970 | 1400 |
| 493 | 20231123 | 114000 | 880541640 | 11970 | 11970 | 11970 | 11970 | 10 |
| 494 | 20231123 | 113900 | 880421940 | 11970 | 11970 | 11970 | 11970 | 141 |
| 495 | 20231123 | 113800 | 878734170 | 11980 | 11970 | 11980 | 11970 | 24 |
| 496 | 20231123 | 113700 | 878446880 | 11980 | 11980 | 11980 | 11980 | 2 |
| 497 | 20231123 | 113600 | 878422920 | 11970 | 11980 | 11980 | 11970 | 27 |
| 498 | 20231123 | 113500 | 878099700 | 11980 | 11980 | 11980 | 11980 | 105 |
| 499 | 20231123 | 113400 | 876841800 | 11980 | 11980 | 11980 | 11980 | 1732 |
| 500 | 20231123 | 113300 | 856092440 | 11970 | 11970 | 11970 | 11970 | 280 |
| 501 | 20231123 | 113200 | 852740840 | 11960 | 11960 | 11960 | 11960 | 10 |
| 502 | 20231123 | 113100 | 852621240 | 11960 | 11960 | 11960 | 11960 | 117 |
| 503 | 20231123 | 113000 | 851221920 | 11970 | 11960 | 11970 | 11960 | 162 |
| 504 | 20231123 | 112900 | 849283380 | 11970 | 11970 | 11970 | 11960 | 1060 |
| 505 | 20231123 | 112800 | 836597220 | 11970 | 11970 | 11970 | 11970 | 39 |
| 506 | 20231123 | 112700 | 836130390 | 11970 | 11970 | 11970 | 11970 | 10 |
| 507 | 20231123 | 112600 | 836010690 | 11970 | 11970 | 11970 | 11970 | 34 |
| 508 | 20231123 | 112500 | 835603710 | 11970 | 11970 | 11970 | 11970 | 90 |
| 509 | 20231123 | 112400 | 834526410 | 11970 | 11970 | 11970 | 11970 | 95 |
| 510 | 20231123 | 112300 | 833389260 | 11970 | 11970 | 11970 | 11970 | 90 |
| 511 | 20231123 | 112200 | 832311960 | 11970 | 11970 | 11970 | 11970 | 33 |
| 512 | 20231123 | 112100 | 831916950 | 11970 | 11970 | 11970 | 11970 | 275 |
| 513 | 20231123 | 112000 | 828625200 | 11980 | 11980 | 11980 | 11970 | 331 |
| 514 | 20231123 | 111900 | 824660120 | 11980 | 11970 | 11980 | 11970 | 393 |
| 515 | 20231123 | 111800 | 819955630 | 11980 | 11980 | 11980 | 11980 | 0 |
| 516 | 20231123 | 111700 | 819955630 | 11980 | 11980 | 11980 | 11980 | 999 |
| 517 | 20231123 | 111600 | 807987610 | 11970 | 11980 | 11980 | 11970 | 133 |
| 518 | 20231123 | 111500 | 806394470 | 11980 | 11970 | 11980 | 11970 | 1641 |
| 519 | 20231123 | 111400 | 786737130 | 11970 | 11970 | 11970 | 11970 | 28 |
| 520 | 20231123 | 111300 | 786401970 | 11970 | 11970 | 11970 | 11970 | 51 |
| 521 | 20231123 | 111200 | 785791500 | 11980 | 11970 | 11980 | 11970 | 93 |
| 522 | 20231123 | 111100 | 784677740 | 11970 | 11970 | 11970 | 11970 | 90 |
| 523 | 20231123 | 111000 | 783600440 | 11970 | 11970 | 11970 | 11970 | 60 |
| 524 | 20231123 | 110900 | 782882240 | 11970 | 11970 | 11970 | 11970 | 51 |
| 525 | 20231123 | 110800 | 782271770 | 11970 | 11980 | 11980 | 11970 | 552 |
| 526 | 20231123 | 110700 | 775659380 | 11990 | 11990 | 11990 | 11990 | 200 |
| 527 | 20231123 | 110600 | 773261380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 528 | 20231123 | 110500 | 773261380 | 11990 | 11990 | 11990 | 11990 | 1 |
| 529 | 20231123 | 110400 | 773249390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 530 | 20231123 | 110300 | 773249390 | 11980 | 11980 | 11980 | 11980 | 201 |
| 531 | 20231123 | 110200 | 770841410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 532 | 20231123 | 110100 | 770841410 | 11980 | 11990 | 11990 | 11980 | 517 |
| 533 | 20231123 | 110000 | 764647590 | 11990 | 11990 | 11990 | 11990 | 4 |
| 534 | 20231123 | 105900 | 764599630 | 11990 | 11990 | 11990 | 11990 | 0 |
| 535 | 20231123 | 105800 | 764599630 | 11990 | 11980 | 11990 | 11980 | 222 |
| 536 | 20231123 | 105700 | 761940060 | 11980 | 11980 | 11980 | 11980 | 20 |
| 537 | 20231123 | 105600 | 761700460 | 11980 | 11980 | 11980 | 11980 | 2 |
| 538 | 20231123 | 105500 | 761676500 | 11980 | 11970 | 11980 | 11970 | 456 |
| 539 | 20231123 | 105400 | 756215620 | 11970 | 11970 | 11970 | 11970 | 0 |
| 540 | 20231123 | 105300 | 756215620 | 11970 | 11970 | 11970 | 11970 | 2 |
| 541 | 20231123 | 105200 | 756191680 | 11970 | 11980 | 11980 | 11970 | 62 |
| 542 | 20231123 | 105100 | 755449530 | 11970 | 11980 | 11980 | 11970 | 7 |
| 543 | 20231123 | 105000 | 755365690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 544 | 20231123 | 104900 | 755365690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 545 | 20231123 | 104800 | 755365690 | 11970 | 11970 | 11970 | 11970 | 512 |
| 546 | 20231123 | 104700 | 749237050 | 11970 | 11970 | 11970 | 11970 | 0 |
| 547 | 20231123 | 104600 | 749237050 | 11970 | 11980 | 11980 | 11970 | 30 |
| 548 | 20231123 | 104500 | 748877850 | 11980 | 11980 | 11980 | 11980 | 1 |
| 549 | 20231123 | 104400 | 748865870 | 11990 | 11980 | 12000 | 11980 | 4326 |
| 550 | 20231123 | 104300 | 697003510 | 11980 | 11980 | 11980 | 11980 | 1 |
| 551 | 20231123 | 104200 | 696991530 | 11970 | 11970 | 11970 | 11970 | 0 |
| 552 | 20231123 | 104100 | 696991530 | 11970 | 11970 | 11970 | 11970 | 88 |
| 553 | 20231123 | 104000 | 695938170 | 11970 | 11970 | 11970 | 11970 | 41 |
| 554 | 20231123 | 103900 | 695447400 | 11970 | 11970 | 11970 | 11970 | 239 |
| 555 | 20231123 | 103800 | 692586570 | 11970 | 11970 | 11970 | 11970 | 34 |
| 556 | 20231123 | 103700 | 692179590 | 11980 | 11980 | 11980 | 11980 | 51 |
| 557 | 20231123 | 103600 | 691568610 | 11970 | 11980 | 11980 | 11970 | 52 |
| 558 | 20231123 | 103500 | 690946150 | 11970 | 11970 | 11970 | 11970 | 5 |
| 559 | 20231123 | 103400 | 690886300 | 11970 | 11970 | 11970 | 11970 | 4 |
| 560 | 20231123 | 103300 | 690838420 | 11970 | 11970 | 11970 | 11970 | 0 |
| 561 | 20231123 | 103200 | 690838420 | 11970 | 11970 | 11970 | 11970 | 0 |
| 562 | 20231123 | 103100 | 690838420 | 11970 | 11970 | 11970 | 11970 | 250 |
| 563 | 20231123 | 103000 | 687845920 | 11970 | 11970 | 11970 | 11970 | 1 |
| 564 | 20231123 | 102900 | 687833950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 565 | 20231123 | 102800 | 687833950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 566 | 20231123 | 102700 | 687833950 | 11970 | 11960 | 11970 | 11960 | 125 |
| 567 | 20231123 | 102600 | 686337810 | 11970 | 11970 | 11970 | 11970 | 2 |
| 568 | 20231123 | 102500 | 686313870 | 11970 | 11970 | 11970 | 11970 | 0 |
| 569 | 20231123 | 102400 | 686313870 | 11970 | 11970 | 11970 | 11970 | 11 |
| 570 | 20231123 | 102300 | 686182200 | 11970 | 11970 | 11970 | 11970 | 0 |
| 571 | 20231123 | 102200 | 686182200 | 11970 | 11960 | 11970 | 11960 | 139 |
| 572 | 20231123 | 102100 | 684519720 | 11970 | 11970 | 11970 | 11970 | 189 |
| 573 | 20231123 | 102000 | 682257390 | 11970 | 11970 | 11970 | 11970 | 13 |
| 574 | 20231123 | 101900 | 682101780 | 11970 | 11960 | 11970 | 11960 | 54 |
| 575 | 20231123 | 101800 | 681455500 | 11960 | 11960 | 11960 | 11960 | 359 |
| 576 | 20231123 | 101700 | 677161860 | 11960 | 11960 | 11960 | 11960 | 7 |
| 577 | 20231123 | 101600 | 677078140 | 11960 | 11960 | 11960 | 11950 | 177 |
| 578 | 20231123 | 101500 | 674961470 | 11950 | 11970 | 11970 | 11950 | 151 |
| 579 | 20231123 | 101400 | 673156620 | 11950 | 11950 | 11950 | 11950 | 0 |
| 580 | 20231123 | 101300 | 673156620 | 11950 | 11950 | 11950 | 11950 | 0 |
| 581 | 20231123 | 101200 | 673156620 | 11950 | 11970 | 11970 | 11950 | 2209 |
| 582 | 20231123 | 101100 | 646732600 | 11980 | 11980 | 11980 | 11980 | 273 |
| 583 | 20231123 | 101000 | 643462060 | 11990 | 11990 | 11990 | 11990 | 1 |
| 584 | 20231123 | 100900 | 643450070 | 11980 | 11980 | 11980 | 11970 | 771 |
| 585 | 20231123 | 100800 | 634213520 | 11980 | 11970 | 11980 | 11970 | 86 |
| 586 | 20231123 | 100700 | 633183750 | 11980 | 11980 | 11980 | 11980 | 65 |
| 587 | 20231123 | 100600 | 632405050 | 11970 | 11970 | 11980 | 11970 | 7 |
| 588 | 20231123 | 100500 | 632321250 | 11970 | 11970 | 11970 | 11970 | 168 |
| 589 | 20231123 | 100400 | 630310290 | 11980 | 11980 | 11980 | 11980 | 10 |
| 590 | 20231123 | 100300 | 630190490 | 11980 | 11980 | 11980 | 11980 | 63 |
| 591 | 20231123 | 100200 | 629435750 | 11980 | 11980 | 11980 | 11980 | 469 |
| 592 | 20231123 | 100100 | 623817130 | 11980 | 11980 | 11980 | 11980 | 250 |
| 593 | 20231123 | 100000 | 620822130 | 11980 | 11990 | 11990 | 11980 | 34 |
| 594 | 20231123 | 095900 | 620414800 | 11990 | 11990 | 11990 | 11990 | 11 |
| 595 | 20231123 | 095800 | 620282910 | 11980 | 11980 | 11980 | 11980 | 51 |
| 596 | 20231123 | 095700 | 619671930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 597 | 20231123 | 095600 | 619671930 | 11990 | 11990 | 11990 | 11990 | 100 |
| 598 | 20231123 | 095500 | 618472930 | 11990 | 11980 | 11990 | 11980 | 106 |
| 599 | 20231123 | 095400 | 617203040 | 11980 | 11990 | 11990 | 11980 | 17 |
| 600 | 20231123 | 095300 | 616999270 | 11980 | 11990 | 11990 | 11980 | 22 |
| 601 | 20231123 | 095200 | 616735690 | 11990 | 11990 | 11990 | 11990 | 1268 |
| 602 | 20231123 | 095100 | 601532370 | 11990 | 11990 | 11990 | 11990 | 57 |
| 603 | 20231123 | 095000 | 600848940 | 11990 | 11990 | 11990 | 11990 | 50 |
| 604 | 20231123 | 094900 | 600249440 | 11990 | 11990 | 11990 | 11990 | 410 |
| 605 | 20231123 | 094800 | 595333540 | 11990 | 11980 | 11990 | 11980 | 1109 |
| 606 | 20231123 | 094700 | 582039690 | 11980 | 11980 | 11980 | 11980 | 0 |
| 607 | 20231123 | 094600 | 582039690 | 11980 | 11980 | 11980 | 11980 | 10 |
| 608 | 20231123 | 094500 | 581919890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 609 | 20231123 | 094400 | 581919890 | 11970 | 11980 | 11980 | 11970 | 6 |
| 610 | 20231123 | 094300 | 581848020 | 11980 | 11960 | 11980 | 11950 | 306 |
| 611 | 20231123 | 094200 | 578186150 | 11960 | 11960 | 11960 | 11950 | 308 |
| 612 | 20231123 | 094100 | 574503040 | 11970 | 11970 | 11970 | 11970 | 20 |
| 613 | 20231123 | 094000 | 574263640 | 11970 | 11970 | 11970 | 11970 | 8 |
| 614 | 20231123 | 093900 | 574167880 | 11970 | 11960 | 11970 | 11960 | 109 |
| 615 | 20231123 | 093800 | 572864220 | 11960 | 11950 | 11960 | 11940 | 549 |
| 616 | 20231123 | 093700 | 566307620 | 11950 | 11950 | 11950 | 11950 | 2 |
| 617 | 20231123 | 093600 | 566283720 | 11940 | 11950 | 11960 | 11940 | 1267 |
| 618 | 20231123 | 093500 | 551145300 | 11960 | 11960 | 11960 | 11960 | 17 |
| 619 | 20231123 | 093400 | 550941980 | 11960 | 11960 | 11970 | 11960 | 7 |
| 620 | 20231123 | 093300 | 550858230 | 11960 | 11950 | 11960 | 11950 | 437 |
| 621 | 20231123 | 093200 | 545635950 | 11950 | 11950 | 11950 | 11950 | 276 |
| 622 | 20231123 | 093100 | 542337750 | 11950 | 11960 | 11960 | 11930 | 15 |
| 623 | 20231123 | 093000 | 542158490 | 11930 | 11930 | 11930 | 11930 | 1055 |
| 624 | 20231123 | 092900 | 529572340 | 11930 | 11940 | 11940 | 11920 | 1984 |
| 625 | 20231123 | 092800 | 505912620 | 11940 | 11930 | 11940 | 11930 | 186 |
| 626 | 20231123 | 092700 | 503693430 | 11930 | 11960 | 11970 | 11930 | 6690 |
| 627 | 20231123 | 092600 | 423764830 | 11960 | 11960 | 11960 | 11960 | 348 |
| 628 | 20231123 | 092500 | 419602750 | 11960 | 11950 | 11960 | 11950 | 450 |
| 629 | 20231123 | 092400 | 414224660 | 11960 | 11960 | 11960 | 11940 | 1552 |
| 630 | 20231123 | 092300 | 395690000 | 11940 | 11960 | 11960 | 11930 | 4036 |
| 631 | 20231123 | 092200 | 347472890 | 11960 | 11990 | 11990 | 11960 | 4657 |
| 632 | 20231123 | 092100 | 291687390 | 11990 | 11990 | 11990 | 11990 | 1189 |
| 633 | 20231123 | 092000 | 277431280 | 11990 | 11990 | 11990 | 11990 | 4276 |
| 634 | 20231123 | 091900 | 226162040 | 11990 | 11990 | 11990 | 11990 | 555 |
| 635 | 20231123 | 091800 | 219507590 | 11990 | 11980 | 11990 | 11980 | 2005 |
| 636 | 20231123 | 091700 | 195472660 | 11960 | 11980 | 11980 | 11960 | 744 |
| 637 | 20231123 | 091600 | 186566610 | 11990 | 11990 | 12000 | 11990 | 1630 |
| 638 | 20231123 | 091500 | 167017870 | 12000 | 11990 | 12000 | 11990 | 1676 |
| 639 | 20231123 | 091400 | 146922610 | 11990 | 11990 | 11990 | 11990 | 5 |
| 640 | 20231123 | 091300 | 146862660 | 11990 | 12010 | 12010 | 11990 | 167 |
| 641 | 20231123 | 091200 | 144859290 | 12010 | 12010 | 12010 | 12010 | 19 |
| 642 | 20231123 | 091100 | 144631100 | 12000 | 11980 | 12000 | 11980 | 1019 |
| 643 | 20231123 | 091000 | 132413800 | 11980 | 11980 | 11980 | 11970 | 599 |
| 644 | 20231123 | 090900 | 125242330 | 11990 | 11980 | 12010 | 11980 | 327 |
| 645 | 20231123 | 090800 | 121321040 | 11980 | 11980 | 11980 | 11980 | 85 |
| 646 | 20231123 | 090700 | 120302740 | 11980 | 11990 | 11990 | 11970 | 117 |
| 647 | 20231123 | 090600 | 118900190 | 11970 | 11990 | 11990 | 11970 | 388 |
| 648 | 20231123 | 090500 | 114254770 | 11980 | 11980 | 11980 | 11980 | 251 |
| 649 | 20231123 | 090400 | 111247790 | 11980 | 11980 | 11980 | 11960 | 185 |
| 650 | 20231123 | 090300 | 109033490 | 11980 | 11940 | 11980 | 11930 | 2212 |
| 651 | 20231123 | 090200 | 82615910 | 11940 | 12010 | 12010 | 11940 | 2076 |
| 652 | 20231123 | 090100 | 57767000 | 11980 | 12020 | 12020 | 11970 | 785 |
| 653 | 20231123 | 090000 | 48356800 | 11970 | 12030 | 12030 | 11960 | 4032 |