36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 63881 |
| 3 | 20240213 | 195600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20240213 | 195500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20240213 | 195400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20240213 | 195300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20240213 | 195200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20240213 | 195100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20240213 | 195000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20240213 | 194900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20240213 | 194800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20240213 | 194700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20240213 | 194600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20240213 | 194500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20240213 | 194400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20240213 | 194300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20240213 | 194200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20240213 | 194100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20240213 | 194000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20240213 | 193900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20240213 | 193800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20240213 | 193700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20240213 | 193600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20240213 | 193500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20240213 | 193400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20240213 | 193300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20240213 | 193200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20240213 | 193100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20240213 | 193000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20240213 | 192900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20240213 | 192800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20240213 | 192700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 63881 |
| 33 | 20240213 | 192600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20240213 | 192500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20240213 | 192400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20240213 | 192300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20240213 | 192200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20240213 | 192100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20240213 | 192000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20240213 | 191900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20240213 | 191800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20240213 | 191700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20240213 | 191600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20240213 | 191500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20240213 | 191400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20240213 | 191300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20240213 | 191200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20240213 | 191100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20240213 | 191000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20240213 | 190900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20240213 | 190800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20240213 | 190700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20240213 | 190600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20240213 | 190500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20240213 | 190400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20240213 | 190300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20240213 | 190200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20240213 | 190100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20240213 | 190000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20240213 | 185900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20240213 | 185800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20240213 | 185700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 63881 |
| 63 | 20240213 | 185600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20240213 | 185500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20240213 | 185400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20240213 | 185300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20240213 | 185200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20240213 | 185100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20240213 | 185000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20240213 | 184900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20240213 | 184800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20240213 | 184700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20240213 | 184600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20240213 | 184500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20240213 | 184400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20240213 | 184300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20240213 | 184200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20240213 | 184100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20240213 | 184000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20240213 | 183900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20240213 | 183800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20240213 | 183700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20240213 | 183600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20240213 | 183500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20240213 | 183400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20240213 | 183300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20240213 | 183200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20240213 | 183100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20240213 | 183000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20240213 | 182900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20240213 | 182800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20240213 | 182700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 63881 |
| 93 | 20240213 | 182600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20240213 | 182500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20240213 | 182400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20240213 | 182300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20240213 | 182200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20240213 | 182100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20240213 | 182000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20240213 | 181900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20240213 | 181800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20240213 | 181700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20240213 | 181600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20240213 | 181500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20240213 | 181400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20240213 | 181300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20240213 | 181200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20240213 | 181100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20240213 | 181000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20240213 | 180900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20240213 | 180800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20240213 | 180700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20240213 | 180600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20240213 | 180500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20240213 | 180400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20240213 | 180300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20240213 | 180200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20240213 | 180100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20240213 | 180000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20240213 | 175900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20240213 | 175800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20240213 | 175700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 63881 |
| 123 | 20240213 | 175600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20240213 | 175500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20240213 | 175400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20240213 | 175300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20240213 | 175200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20240213 | 175100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20240213 | 175000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20240213 | 174900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20240213 | 174800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20240213 | 174700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20240213 | 174600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20240213 | 174500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20240213 | 174400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20240213 | 174300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20240213 | 174200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20240213 | 174100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20240213 | 174000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20240213 | 173900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20240213 | 173800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20240213 | 173700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20240213 | 173600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20240213 | 173500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20240213 | 173400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20240213 | 173300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20240213 | 173200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20240213 | 173100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20240213 | 173000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20240213 | 172900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20240213 | 172800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20240213 | 172700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 63881 |
| 153 | 20240213 | 172600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20240213 | 172500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20240213 | 172400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20240213 | 172300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20240213 | 172200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20240213 | 172100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20240213 | 172000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20240213 | 171900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20240213 | 171800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20240213 | 171700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20240213 | 171600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20240213 | 171500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20240213 | 171400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20240213 | 171300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20240213 | 171200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20240213 | 171100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20240213 | 171000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20240213 | 170900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20240213 | 170800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20240213 | 170700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20240213 | 170600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20240213 | 170500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20240213 | 170400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20240213 | 170300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20240213 | 170200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20240213 | 170100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20240213 | 170000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20240213 | 165900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20240213 | 165800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20240213 | 165700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 63881 |
| 183 | 20240213 | 165600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20240213 | 165500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20240213 | 165400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20240213 | 165300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20240213 | 165200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20240213 | 165100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20240213 | 165000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20240213 | 164900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20240213 | 164800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20240213 | 164700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20240213 | 164600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20240213 | 164500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20240213 | 164400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20240213 | 164300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20240213 | 164200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20240213 | 164100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20240213 | 164000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20240213 | 163900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20240213 | 163800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20240213 | 163700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20240213 | 163600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20240213 | 163500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20240213 | 163400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20240213 | 163300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20240213 | 163200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20240213 | 163100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20240213 | 163000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20240213 | 162900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20240213 | 162800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 212 | 20240213 | 162700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 63881 |
| 213 | 20240213 | 162600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 214 | 20240213 | 162500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 215 | 20240213 | 162400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 216 | 20240213 | 162300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 217 | 20240213 | 162200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 218 | 20240213 | 162100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 219 | 20240213 | 162000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 220 | 20240213 | 161900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 221 | 20240213 | 161800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 222 | 20240213 | 161700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 223 | 20240213 | 161600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 224 | 20240213 | 161500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 225 | 20240213 | 161400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 226 | 20240213 | 161300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 227 | 20240213 | 161200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 228 | 20240213 | 161100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 229 | 20240213 | 161000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 230 | 20240213 | 160900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 231 | 20240213 | 160800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 232 | 20240213 | 160700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 233 | 20240213 | 160600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 234 | 20240213 | 160500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 235 | 20240213 | 160400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 236 | 20240213 | 160300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 237 | 20240213 | 160200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 238 | 20240213 | 160100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 239 | 20240213 | 160000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 240 | 20240213 | 155900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 241 | 20240213 | 155800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 242 | 20240213 | 155700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 63881 |
| 243 | 20240213 | 155600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 244 | 20240213 | 155500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 245 | 20240213 | 155400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 246 | 20240213 | 155300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 247 | 20240213 | 155200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 248 | 20240213 | 155100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 249 | 20240213 | 155000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 250 | 20240213 | 154900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 251 | 20240213 | 154800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 252 | 20240213 | 154700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 253 | 20240213 | 154600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 254 | 20240213 | 154500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 255 | 20240213 | 154400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 256 | 20240213 | 154300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 257 | 20240213 | 154200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 258 | 20240213 | 154100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 259 | 20240213 | 154000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 260 | 20240213 | 153900 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 261 | 20240213 | 153800 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 262 | 20240213 | 153700 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 263 | 20240213 | 153600 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 264 | 20240213 | 153500 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 265 | 20240213 | 153400 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 266 | 20240213 | 153300 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 267 | 20240213 | 153200 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 268 | 20240213 | 153100 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 269 | 20240213 | 153000 | 86917706470 | 17470 | 17470 | 17470 | 17470 | 63881 |
| 270 | 20240213 | 152900 | 85801705400 | 17470 | 17470 | 17470 | 17470 | 0 |
| 271 | 20240213 | 152800 | 85801705400 | 17470 | 17470 | 17470 | 17470 | 0 |
| 272 | 20240213 | 152700 | 85801705400 | 17470 | 17470 | 17470 | 17470 | 0 |
| 273 | 20240213 | 152600 | 85801705400 | 17470 | 17470 | 17470 | 17470 | 0 |
| 274 | 20240213 | 152500 | 85801705400 | 17470 | 17470 | 17470 | 17470 | 0 |
| 275 | 20240213 | 152400 | 85801705400 | 17470 | 17470 | 17470 | 17470 | 0 |
| 276 | 20240213 | 152300 | 85801705400 | 17470 | 17470 | 17470 | 17470 | 0 |
| 277 | 20240213 | 152200 | 85801705400 | 17470 | 17470 | 17470 | 17470 | 0 |
| 278 | 20240213 | 152100 | 85801705400 | 17470 | 17470 | 17470 | 17470 | 0 |
| 279 | 20240213 | 152000 | 85801705400 | 17470 | 17470 | 17470 | 17470 | 0 |
| 280 | 20240213 | 151900 | 85801705400 | 17470 | 17470 | 17480 | 17460 | 8293 |
| 281 | 20240213 | 151800 | 85656836500 | 17470 | 17490 | 17490 | 17470 | 7945 |
| 282 | 20240213 | 151700 | 85517999400 | 17480 | 17480 | 17490 | 17470 | 2961 |
| 283 | 20240213 | 151600 | 85466241270 | 17470 | 17490 | 17500 | 17470 | 5679 |
| 284 | 20240213 | 151500 | 85366923780 | 17500 | 17480 | 17500 | 17470 | 7621 |
| 285 | 20240213 | 151400 | 85233659600 | 17480 | 17470 | 17480 | 17460 | 7426 |
| 286 | 20240213 | 151300 | 85103904010 | 17470 | 17470 | 17470 | 17460 | 5348 |
| 287 | 20240213 | 151200 | 85010485700 | 17470 | 17460 | 17470 | 17460 | 1761 |
| 288 | 20240213 | 151100 | 84979732260 | 17460 | 17470 | 17470 | 17460 | 2326 |
| 289 | 20240213 | 151000 | 84939106790 | 17470 | 17480 | 17490 | 17460 | 5111 |
| 290 | 20240213 | 150900 | 84849768890 | 17470 | 17460 | 17480 | 17460 | 5233 |
| 291 | 20240213 | 150800 | 84758342070 | 17460 | 17420 | 17470 | 17420 | 12853 |
| 292 | 20240213 | 150700 | 84534189700 | 17420 | 17420 | 17420 | 17410 | 777 |
| 293 | 20240213 | 150600 | 84520659010 | 17410 | 17420 | 17430 | 17410 | 2018 |
| 294 | 20240213 | 150500 | 84485501860 | 17430 | 17420 | 17430 | 17420 | 3401 |
| 295 | 20240213 | 150400 | 84426239500 | 17420 | 17420 | 17430 | 17420 | 866 |
| 296 | 20240213 | 150300 | 84411151910 | 17420 | 17370 | 17430 | 17370 | 10313 |
| 297 | 20240213 | 150200 | 84231634990 | 17360 | 17390 | 17400 | 17360 | 12719 |
| 298 | 20240213 | 150100 | 84010650220 | 17390 | 17410 | 17410 | 17390 | 3573 |
| 299 | 20240213 | 150000 | 83948489140 | 17410 | 17430 | 17430 | 17400 | 3770 |
| 300 | 20240213 | 145900 | 83882830280 | 17430 | 17430 | 17440 | 17410 | 5416 |
| 301 | 20240213 | 145800 | 83788445800 | 17420 | 17390 | 17440 | 17380 | 11660 |
| 302 | 20240213 | 145700 | 83585544090 | 17380 | 17420 | 17420 | 17380 | 12923 |
| 303 | 20240213 | 145600 | 83360677040 | 17420 | 17430 | 17440 | 17410 | 4147 |
| 304 | 20240213 | 145500 | 83288428420 | 17430 | 17430 | 17450 | 17410 | 9307 |
| 305 | 20240213 | 145400 | 83126299590 | 17450 | 17440 | 17450 | 17430 | 2412 |
| 306 | 20240213 | 145300 | 83084239580 | 17450 | 17430 | 17450 | 17430 | 5477 |
| 307 | 20240213 | 145200 | 82988715390 | 17440 | 17460 | 17460 | 17430 | 10776 |
| 308 | 20240213 | 145100 | 82800842080 | 17460 | 17460 | 17460 | 17450 | 2965 |
| 309 | 20240213 | 145000 | 82749081900 | 17460 | 17440 | 17470 | 17430 | 7922 |
| 310 | 20240213 | 144900 | 82610891610 | 17440 | 17450 | 17460 | 17440 | 2827 |
| 311 | 20240213 | 144800 | 82561564980 | 17460 | 17460 | 17460 | 17440 | 5415 |
| 312 | 20240213 | 144700 | 82467069840 | 17460 | 17480 | 17490 | 17450 | 5938 |
| 313 | 20240213 | 144600 | 82363356770 | 17480 | 17500 | 17500 | 17480 | 6687 |
| 314 | 20240213 | 144500 | 82246381220 | 17510 | 17520 | 17530 | 17500 | 4320 |
| 315 | 20240213 | 144400 | 82170707870 | 17520 | 17530 | 17530 | 17510 | 5799 |
| 316 | 20240213 | 144300 | 82069068290 | 17530 | 17510 | 17530 | 17500 | 5096 |
| 317 | 20240213 | 144200 | 81979814280 | 17500 | 17490 | 17500 | 17490 | 5269 |
| 318 | 20240213 | 144100 | 81887620990 | 17500 | 17480 | 17500 | 17470 | 3354 |
| 319 | 20240213 | 144000 | 81828978940 | 17470 | 17490 | 17490 | 17460 | 2947 |
| 320 | 20240213 | 143900 | 81777482490 | 17480 | 17470 | 17490 | 17460 | 1948 |
| 321 | 20240213 | 143800 | 81743448650 | 17470 | 17460 | 17470 | 17460 | 2712 |
| 322 | 20240213 | 143700 | 81696089820 | 17460 | 17490 | 17490 | 17460 | 932 |
| 323 | 20240213 | 143600 | 81679799060 | 17490 | 17470 | 17490 | 17470 | 3690 |
| 324 | 20240213 | 143500 | 81615304970 | 17470 | 17470 | 17500 | 17450 | 4484 |
| 325 | 20240213 | 143400 | 81536934680 | 17470 | 17440 | 17470 | 17430 | 4656 |
| 326 | 20240213 | 143300 | 81455713310 | 17450 | 17440 | 17450 | 17440 | 1974 |
| 327 | 20240213 | 143200 | 81421279920 | 17440 | 17440 | 17450 | 17440 | 1830 |
| 328 | 20240213 | 143100 | 81389356900 | 17440 | 17450 | 17450 | 17430 | 2422 |
| 329 | 20240213 | 143000 | 81347111060 | 17440 | 17450 | 17450 | 17430 | 2851 |
| 330 | 20240213 | 142900 | 81297395750 | 17460 | 17440 | 17460 | 17430 | 4339 |
| 331 | 20240213 | 142800 | 81221731290 | 17440 | 17440 | 17450 | 17430 | 3573 |
| 332 | 20240213 | 142700 | 81159414200 | 17440 | 17430 | 17450 | 17430 | 2277 |
| 333 | 20240213 | 142600 | 81119699160 | 17440 | 17440 | 17440 | 17420 | 7458 |
| 334 | 20240213 | 142500 | 80989692470 | 17430 | 17460 | 17470 | 17430 | 4745 |
| 335 | 20240213 | 142400 | 80906908240 | 17470 | 17460 | 17470 | 17450 | 2469 |
| 336 | 20240213 | 142300 | 80863798490 | 17460 | 17490 | 17490 | 17450 | 3126 |
| 337 | 20240213 | 142200 | 80809213520 | 17470 | 17470 | 17480 | 17450 | 7547 |
| 338 | 20240213 | 142100 | 80677422920 | 17460 | 17480 | 17490 | 17460 | 4516 |
| 339 | 20240213 | 142000 | 80598513930 | 17480 | 17510 | 17510 | 17480 | 1724 |
| 340 | 20240213 | 141900 | 80568359800 | 17500 | 17510 | 17520 | 17500 | 3052 |
| 341 | 20240213 | 141800 | 80514935310 | 17510 | 17520 | 17520 | 17510 | 1321 |
| 342 | 20240213 | 141700 | 80491795060 | 17520 | 17510 | 17520 | 17510 | 2669 |
| 343 | 20240213 | 141600 | 80445055670 | 17510 | 17540 | 17540 | 17510 | 1870 |
| 344 | 20240213 | 141500 | 80412293000 | 17540 | 17510 | 17540 | 17500 | 2846 |
| 345 | 20240213 | 141400 | 80362429990 | 17510 | 17490 | 17510 | 17480 | 3386 |
| 346 | 20240213 | 141300 | 80303184960 | 17490 | 17470 | 17500 | 17460 | 5968 |
| 347 | 20240213 | 141200 | 80198891590 | 17460 | 17470 | 17470 | 17460 | 2581 |
| 348 | 20240213 | 141100 | 80153815440 | 17480 | 17470 | 17480 | 17460 | 1454 |
| 349 | 20240213 | 141000 | 80128412140 | 17470 | 17470 | 17470 | 17460 | 3799 |
| 350 | 20240213 | 140900 | 80062056530 | 17480 | 17490 | 17490 | 17470 | 1637 |
| 351 | 20240213 | 140800 | 80033447810 | 17490 | 17470 | 17490 | 17460 | 2752 |
| 352 | 20240213 | 140700 | 79985359240 | 17470 | 17450 | 17470 | 17440 | 10173 |
| 353 | 20240213 | 140600 | 79807837310 | 17460 | 17470 | 17470 | 17450 | 2113 |
| 354 | 20240213 | 140500 | 79770947040 | 17470 | 17470 | 17470 | 17460 | 938 |
| 355 | 20240213 | 140400 | 79754562530 | 17470 | 17470 | 17480 | 17460 | 2773 |
| 356 | 20240213 | 140300 | 79706116020 | 17470 | 17490 | 17490 | 17470 | 1440 |
| 357 | 20240213 | 140200 | 79680952430 | 17480 | 17500 | 17500 | 17480 | 2294 |
| 358 | 20240213 | 140100 | 79640836830 | 17500 | 17490 | 17500 | 17480 | 2175 |
| 359 | 20240213 | 140000 | 79602800500 | 17490 | 17490 | 17490 | 17450 | 9477 |
| 360 | 20240213 | 135900 | 79437284520 | 17480 | 17500 | 17500 | 17480 | 1270 |
| 361 | 20240213 | 135800 | 79415071770 | 17500 | 17500 | 17510 | 17500 | 1733 |
| 362 | 20240213 | 135700 | 79384739160 | 17500 | 17510 | 17510 | 17500 | 2611 |
| 363 | 20240213 | 135600 | 79339039550 | 17500 | 17530 | 17530 | 17500 | 2144 |
| 364 | 20240213 | 135500 | 79301496650 | 17520 | 17530 | 17540 | 17520 | 960 |
| 365 | 20240213 | 135400 | 79284670920 | 17530 | 17490 | 17540 | 17490 | 4581 |
| 366 | 20240213 | 135300 | 79204454430 | 17490 | 17480 | 17490 | 17480 | 4503 |
| 367 | 20240213 | 135200 | 79125732900 | 17490 | 17520 | 17520 | 17480 | 6218 |
| 368 | 20240213 | 135100 | 79016890650 | 17520 | 17530 | 17540 | 17520 | 4576 |
| 369 | 20240213 | 135000 | 78936693500 | 17540 | 17540 | 17550 | 17530 | 1724 |
| 370 | 20240213 | 134900 | 78906456480 | 17540 | 17540 | 17550 | 17540 | 1506 |
| 371 | 20240213 | 134800 | 78880038710 | 17550 | 17550 | 17560 | 17540 | 2437 |
| 372 | 20240213 | 134700 | 78837271180 | 17550 | 17550 | 17560 | 17550 | 2968 |
| 373 | 20240213 | 134600 | 78785178300 | 17550 | 17550 | 17560 | 17550 | 2021 |
| 374 | 20240213 | 134500 | 78749700810 | 17560 | 17560 | 17560 | 17540 | 4291 |
| 375 | 20240213 | 134400 | 78674395420 | 17560 | 17560 | 17570 | 17550 | 3932 |
| 376 | 20240213 | 134300 | 78605365110 | 17550 | 17530 | 17560 | 17530 | 4448 |
| 377 | 20240213 | 134200 | 78527309950 | 17540 | 17530 | 17540 | 17530 | 2811 |
| 378 | 20240213 | 134100 | 78478010100 | 17540 | 17540 | 17550 | 17530 | 1518 |
| 379 | 20240213 | 134000 | 78451383350 | 17540 | 17540 | 17560 | 17530 | 3086 |
| 380 | 20240213 | 133900 | 78397240150 | 17540 | 17550 | 17550 | 17530 | 2085 |
| 381 | 20240213 | 133800 | 78360666860 | 17530 | 17520 | 17550 | 17510 | 7497 |
| 382 | 20240213 | 133700 | 78229203150 | 17520 | 17510 | 17520 | 17490 | 1837 |
| 383 | 20240213 | 133600 | 78197049070 | 17520 | 17460 | 17520 | 17460 | 4175 |
| 384 | 20240213 | 133500 | 78124070610 | 17460 | 17490 | 17490 | 17460 | 2758 |
| 385 | 20240213 | 133400 | 78075880520 | 17490 | 17500 | 17500 | 17490 | 3249 |
| 386 | 20240213 | 133300 | 78019052480 | 17500 | 17490 | 17500 | 17490 | 1325 |
| 387 | 20240213 | 133200 | 77995874430 | 17500 | 17520 | 17520 | 17490 | 4842 |
| 388 | 20240213 | 133100 | 77911102880 | 17530 | 17560 | 17560 | 17520 | 9371 |
| 389 | 20240213 | 133000 | 77746676730 | 17560 | 17560 | 17570 | 17550 | 3473 |
| 390 | 20240213 | 132900 | 77685687770 | 17560 | 17560 | 17600 | 17550 | 10504 |
| 391 | 20240213 | 132800 | 77501174280 | 17560 | 17540 | 17570 | 17530 | 5219 |
| 392 | 20240213 | 132700 | 77409598300 | 17540 | 17530 | 17540 | 17520 | 3596 |
| 393 | 20240213 | 132600 | 77346557150 | 17520 | 17500 | 17520 | 17500 | 6626 |
| 394 | 20240213 | 132500 | 77230522730 | 17500 | 17520 | 17520 | 17490 | 4991 |
| 395 | 20240213 | 132400 | 77143173850 | 17520 | 17490 | 17530 | 17480 | 6693 |
| 396 | 20240213 | 132300 | 77026002490 | 17490 | 17470 | 17490 | 17470 | 3654 |
| 397 | 20240213 | 132200 | 76962129880 | 17470 | 17450 | 17480 | 17450 | 4473 |
| 398 | 20240213 | 132100 | 76884027680 | 17450 | 17430 | 17460 | 17430 | 3254 |
| 399 | 20240213 | 132000 | 76827273240 | 17430 | 17430 | 17440 | 17400 | 6724 |
| 400 | 20240213 | 131900 | 76710144440 | 17430 | 17430 | 17440 | 17420 | 3634 |
| 401 | 20240213 | 131800 | 76646817050 | 17440 | 17440 | 17450 | 17430 | 5235 |
| 402 | 20240213 | 131700 | 76555527020 | 17430 | 17450 | 17450 | 17420 | 4083 |
| 403 | 20240213 | 131600 | 76484338240 | 17450 | 17410 | 17460 | 17400 | 11394 |
| 404 | 20240213 | 131500 | 76285752110 | 17410 | 17400 | 17410 | 17400 | 2459 |
| 405 | 20240213 | 131400 | 76242950960 | 17410 | 17410 | 17410 | 17390 | 1722 |
| 406 | 20240213 | 131300 | 76212984220 | 17410 | 17380 | 17420 | 17370 | 5227 |
| 407 | 20240213 | 131200 | 76122037270 | 17370 | 17340 | 17370 | 17330 | 8631 |
| 408 | 20240213 | 131100 | 75972363860 | 17330 | 17350 | 17360 | 17330 | 8109 |
| 409 | 20240213 | 131000 | 75831719750 | 17360 | 17370 | 17370 | 17350 | 4801 |
| 410 | 20240213 | 130900 | 75748390900 | 17370 | 17380 | 17390 | 17360 | 7579 |
| 411 | 20240213 | 130800 | 75616736910 | 17390 | 17390 | 17400 | 17380 | 2595 |
| 412 | 20240213 | 130700 | 75571622390 | 17400 | 17380 | 17400 | 17380 | 2748 |
| 413 | 20240213 | 130600 | 75523834480 | 17380 | 17380 | 17390 | 17370 | 4614 |
| 414 | 20240213 | 130500 | 75443640800 | 17380 | 17390 | 17390 | 17370 | 8841 |
| 415 | 20240213 | 130400 | 75290008290 | 17380 | 17400 | 17400 | 17380 | 7117 |
| 416 | 20240213 | 130300 | 75166231170 | 17400 | 17400 | 17410 | 17370 | 18870 |
| 417 | 20240213 | 130200 | 74838110040 | 17400 | 17430 | 17430 | 17400 | 20953 |
| 418 | 20240213 | 130100 | 74473364260 | 17420 | 17460 | 17470 | 17420 | 8744 |
| 419 | 20240213 | 130000 | 74320933760 | 17470 | 17470 | 17480 | 17460 | 2272 |
| 420 | 20240213 | 125900 | 74281245980 | 17480 | 17430 | 17480 | 17420 | 6092 |
| 421 | 20240213 | 125800 | 74174999980 | 17430 | 17470 | 17470 | 17430 | 9206 |
| 422 | 20240213 | 125700 | 74014414210 | 17470 | 17450 | 17490 | 17430 | 10472 |
| 423 | 20240213 | 125600 | 73831656600 | 17450 | 17520 | 17520 | 17450 | 32693 |
| 424 | 20240213 | 125500 | 73259860400 | 17520 | 17540 | 17540 | 17520 | 5415 |
| 425 | 20240213 | 125400 | 73164932000 | 17540 | 17540 | 17550 | 17530 | 1495 |
| 426 | 20240213 | 125300 | 73138708610 | 17540 | 17540 | 17560 | 17530 | 3002 |
| 427 | 20240213 | 125200 | 73086061230 | 17540 | 17550 | 17550 | 17530 | 4397 |
| 428 | 20240213 | 125100 | 73008935060 | 17540 | 17550 | 17550 | 17540 | 916 |
| 429 | 20240213 | 125000 | 72992865440 | 17550 | 17580 | 17580 | 17540 | 5317 |
| 430 | 20240213 | 124900 | 72899525640 | 17580 | 17590 | 17590 | 17570 | 3361 |
| 431 | 20240213 | 124800 | 72840440110 | 17580 | 17580 | 17590 | 17570 | 1522 |
| 432 | 20240213 | 124700 | 72813688170 | 17580 | 17590 | 17590 | 17570 | 2665 |
| 433 | 20240213 | 124600 | 72766833420 | 17590 | 17600 | 17600 | 17590 | 2691 |
| 434 | 20240213 | 124500 | 72719496110 | 17600 | 17640 | 17640 | 17590 | 2294 |
| 435 | 20240213 | 124400 | 72679099020 | 17640 | 17590 | 17640 | 17560 | 4910 |
| 436 | 20240213 | 124300 | 72592653320 | 17600 | 17550 | 17600 | 17520 | 12427 |
| 437 | 20240213 | 124200 | 72374686810 | 17550 | 17610 | 17620 | 17550 | 15957 |
| 438 | 20240213 | 124100 | 72094265300 | 17610 | 17670 | 17690 | 17580 | 22399 |
| 439 | 20240213 | 124000 | 71699354550 | 17680 | 17690 | 17700 | 17640 | 14338 |
| 440 | 20240213 | 123900 | 71445946470 | 17690 | 17660 | 17690 | 17650 | 8236 |
| 441 | 20240213 | 123800 | 71300412770 | 17670 | 17630 | 17680 | 17610 | 6994 |
| 442 | 20240213 | 123700 | 71177035590 | 17650 | 17680 | 17730 | 17630 | 28450 |
| 443 | 20240213 | 123600 | 70674044600 | 17670 | 17600 | 17680 | 17590 | 12611 |
| 444 | 20240213 | 123500 | 70451592710 | 17590 | 17590 | 17610 | 17570 | 7187 |
| 445 | 20240213 | 123400 | 70325244770 | 17580 | 17570 | 17590 | 17570 | 4636 |
| 446 | 20240213 | 123300 | 70243742010 | 17570 | 17600 | 17600 | 17570 | 4505 |
| 447 | 20240213 | 123200 | 70164541600 | 17600 | 17590 | 17600 | 17580 | 1217 |
| 448 | 20240213 | 123100 | 70143134550 | 17590 | 17610 | 17620 | 17570 | 6200 |
| 449 | 20240213 | 123000 | 70034063440 | 17610 | 17590 | 17620 | 17580 | 4967 |
| 450 | 20240213 | 122900 | 69946640570 | 17590 | 17580 | 17590 | 17560 | 7647 |
| 451 | 20240213 | 122800 | 69812255300 | 17580 | 17580 | 17580 | 17570 | 2239 |
| 452 | 20240213 | 122700 | 69772906460 | 17580 | 17590 | 17590 | 17570 | 4915 |
| 453 | 20240213 | 122600 | 69686527350 | 17580 | 17560 | 17580 | 17560 | 8408 |
| 454 | 20240213 | 122500 | 69538847960 | 17570 | 17560 | 17570 | 17560 | 2233 |
| 455 | 20240213 | 122400 | 69499628970 | 17570 | 17580 | 17580 | 17560 | 2073 |
| 456 | 20240213 | 122300 | 69463203710 | 17580 | 17590 | 17590 | 17570 | 1415 |
| 457 | 20240213 | 122200 | 69438321910 | 17590 | 17570 | 17600 | 17560 | 4327 |
| 458 | 20240213 | 122100 | 69362239520 | 17560 | 17570 | 17580 | 17560 | 7714 |
| 459 | 20240213 | 122000 | 69226726620 | 17580 | 17580 | 17590 | 17570 | 4732 |
| 460 | 20240213 | 121900 | 69143559980 | 17590 | 17590 | 17590 | 17580 | 1226 |
| 461 | 20240213 | 121800 | 69122001230 | 17590 | 17600 | 17620 | 17580 | 7089 |
| 462 | 20240213 | 121700 | 68997256610 | 17600 | 17610 | 17620 | 17600 | 4240 |
| 463 | 20240213 | 121600 | 68922607820 | 17620 | 17620 | 17630 | 17620 | 1566 |
| 464 | 20240213 | 121500 | 68895012130 | 17630 | 17630 | 17640 | 17610 | 2767 |
| 465 | 20240213 | 121400 | 68846248610 | 17630 | 17640 | 17640 | 17630 | 1275 |
| 466 | 20240213 | 121300 | 68823766770 | 17630 | 17640 | 17650 | 17630 | 923 |
| 467 | 20240213 | 121200 | 68807492360 | 17650 | 17640 | 17650 | 17630 | 2046 |
| 468 | 20240213 | 121100 | 68771406330 | 17640 | 17620 | 17650 | 17610 | 5400 |
| 469 | 20240213 | 121000 | 68676202960 | 17620 | 17620 | 17630 | 17620 | 2121 |
| 470 | 20240213 | 120900 | 68638826130 | 17610 | 17620 | 17630 | 17610 | 2684 |
| 471 | 20240213 | 120800 | 68591526620 | 17620 | 17620 | 17630 | 17600 | 2920 |
| 472 | 20240213 | 120700 | 68540089780 | 17610 | 17600 | 17620 | 17590 | 1673 |
| 473 | 20240213 | 120600 | 68510645440 | 17590 | 17610 | 17620 | 17590 | 5998 |
| 474 | 20240213 | 120500 | 68405060270 | 17610 | 17620 | 17630 | 17610 | 2436 |
| 475 | 20240213 | 120400 | 68362143730 | 17620 | 17620 | 17630 | 17620 | 1174 |
| 476 | 20240213 | 120300 | 68341452270 | 17630 | 17640 | 17640 | 17620 | 1251 |
| 477 | 20240213 | 120200 | 68319405760 | 17620 | 17620 | 17630 | 17620 | 3304 |
| 478 | 20240213 | 120100 | 68261170160 | 17610 | 17620 | 17620 | 17610 | 1663 |
| 479 | 20240213 | 120000 | 68231881340 | 17620 | 17610 | 17620 | 17610 | 1695 |
| 480 | 20240213 | 115900 | 68202029030 | 17610 | 17620 | 17620 | 17600 | 2798 |
| 481 | 20240213 | 115800 | 68152764640 | 17620 | 17640 | 17640 | 17610 | 2192 |
| 482 | 20240213 | 115700 | 68114126900 | 17640 | 17630 | 17650 | 17630 | 1298 |
| 483 | 20240213 | 115600 | 68091229670 | 17640 | 17630 | 17640 | 17610 | 2032 |
| 484 | 20240213 | 115500 | 68055410050 | 17610 | 17610 | 17630 | 17610 | 4107 |
| 485 | 20240213 | 115400 | 67983055930 | 17620 | 17620 | 17620 | 17610 | 2499 |
| 486 | 20240213 | 115300 | 67939027010 | 17610 | 17620 | 17630 | 17610 | 2592 |
| 487 | 20240213 | 115200 | 67893352320 | 17630 | 17620 | 17630 | 17620 | 1898 |
| 488 | 20240213 | 115100 | 67859908010 | 17620 | 17630 | 17630 | 17620 | 1315 |
| 489 | 20240213 | 115000 | 67836731670 | 17620 | 17620 | 17630 | 17610 | 1226 |
| 490 | 20240213 | 114900 | 67815131980 | 17630 | 17620 | 17630 | 17610 | 3461 |
| 491 | 20240213 | 114800 | 67754162480 | 17630 | 17660 | 17670 | 17630 | 6612 |
| 492 | 20240213 | 114700 | 67637443550 | 17660 | 17670 | 17680 | 17660 | 2901 |
| 493 | 20240213 | 114600 | 67586187980 | 17670 | 17690 | 17690 | 17660 | 3948 |
| 494 | 20240213 | 114500 | 67516405060 | 17680 | 17660 | 17680 | 17650 | 4209 |
| 495 | 20240213 | 114400 | 67442042720 | 17660 | 17610 | 17660 | 17610 | 6187 |
| 496 | 20240213 | 114300 | 67332903040 | 17610 | 17580 | 17620 | 17570 | 4988 |
| 497 | 20240213 | 114200 | 67245156480 | 17580 | 17550 | 17590 | 17550 | 3852 |
| 498 | 20240213 | 114100 | 67177489610 | 17540 | 17520 | 17550 | 17520 | 3303 |
| 499 | 20240213 | 114000 | 67119574560 | 17530 | 17540 | 17550 | 17520 | 3357 |
| 500 | 20240213 | 113900 | 67060717660 | 17550 | 17530 | 17560 | 17520 | 4303 |
| 501 | 20240213 | 113800 | 66985231300 | 17530 | 17520 | 17550 | 17510 | 8208 |
| 502 | 20240213 | 113700 | 66841409500 | 17510 | 17570 | 17570 | 17510 | 19407 |
| 503 | 20240213 | 113600 | 66501212650 | 17570 | 17570 | 17580 | 17560 | 6999 |
| 504 | 20240213 | 113500 | 66378248610 | 17570 | 17560 | 17570 | 17550 | 7981 |
| 505 | 20240213 | 113400 | 66238103000 | 17560 | 17600 | 17610 | 17560 | 7667 |
| 506 | 20240213 | 113300 | 66103302620 | 17590 | 17600 | 17620 | 17590 | 3632 |
| 507 | 20240213 | 113200 | 66039355200 | 17610 | 17630 | 17630 | 17600 | 5062 |
| 508 | 20240213 | 113100 | 65950222010 | 17630 | 17630 | 17640 | 17620 | 3211 |
| 509 | 20240213 | 113000 | 65893630010 | 17630 | 17650 | 17660 | 17630 | 1859 |
| 510 | 20240213 | 112900 | 65860820820 | 17660 | 17620 | 17660 | 17610 | 5703 |
| 511 | 20240213 | 112800 | 65760285570 | 17610 | 17610 | 17620 | 17590 | 5826 |
| 512 | 20240213 | 112700 | 65657736380 | 17610 | 17640 | 17640 | 17610 | 8116 |
| 513 | 20240213 | 112600 | 65514766400 | 17630 | 17620 | 17640 | 17620 | 2321 |
| 514 | 20240213 | 112500 | 65473852500 | 17610 | 17610 | 17650 | 17600 | 10469 |
| 515 | 20240213 | 112400 | 65289373770 | 17610 | 17620 | 17620 | 17600 | 7647 |
| 516 | 20240213 | 112300 | 65154708220 | 17620 | 17620 | 17630 | 17610 | 6660 |
| 517 | 20240213 | 112200 | 65037370090 | 17630 | 17650 | 17660 | 17620 | 5623 |
| 518 | 20240213 | 112100 | 64938192600 | 17650 | 17670 | 17670 | 17650 | 3401 |
| 519 | 20240213 | 112000 | 64878135160 | 17660 | 17660 | 17670 | 17650 | 2889 |
| 520 | 20240213 | 111900 | 64827106720 | 17650 | 17670 | 17680 | 17650 | 5073 |
| 521 | 20240213 | 111800 | 64737485840 | 17670 | 17700 | 17700 | 17670 | 4407 |
| 522 | 20240213 | 111700 | 64659555790 | 17700 | 17690 | 17710 | 17690 | 4038 |
| 523 | 20240213 | 111600 | 64588088370 | 17690 | 17730 | 17730 | 17690 | 7599 |
| 524 | 20240213 | 111500 | 64453548800 | 17730 | 17730 | 17740 | 17720 | 3576 |
| 525 | 20240213 | 111400 | 64390157120 | 17730 | 17730 | 17740 | 17720 | 4823 |
| 526 | 20240213 | 111300 | 64304641890 | 17730 | 17690 | 17730 | 17680 | 4958 |
| 527 | 20240213 | 111200 | 64216854910 | 17690 | 17660 | 17700 | 17660 | 4638 |
| 528 | 20240213 | 111100 | 64134817490 | 17670 | 17650 | 17680 | 17650 | 2975 |
| 529 | 20240213 | 111000 | 64082251460 | 17650 | 17670 | 17670 | 17640 | 3353 |
| 530 | 20240213 | 110900 | 64023054620 | 17670 | 17620 | 17670 | 17620 | 4840 |
| 531 | 20240213 | 110800 | 63937686220 | 17630 | 17630 | 17640 | 17620 | 3989 |
| 532 | 20240213 | 110700 | 63867363700 | 17610 | 17630 | 17630 | 17600 | 7481 |
| 533 | 20240213 | 110600 | 63735599760 | 17630 | 17570 | 17630 | 17570 | 10672 |
| 534 | 20240213 | 110500 | 63547807150 | 17570 | 17620 | 17630 | 17570 | 16578 |
| 535 | 20240213 | 110400 | 63255998430 | 17620 | 17640 | 17650 | 17620 | 5615 |
| 536 | 20240213 | 110300 | 63156993090 | 17640 | 17690 | 17690 | 17630 | 23004 |
| 537 | 20240213 | 110200 | 62750754320 | 17690 | 17710 | 17730 | 17690 | 5998 |
| 538 | 20240213 | 110100 | 62644594300 | 17710 | 17700 | 17730 | 17700 | 3543 |
| 539 | 20240213 | 110000 | 62581857080 | 17710 | 17710 | 17740 | 17700 | 5272 |
| 540 | 20240213 | 105900 | 62488433460 | 17700 | 17700 | 17700 | 17690 | 4116 |
| 541 | 20240213 | 105800 | 62415587800 | 17700 | 17690 | 17710 | 17680 | 3721 |
| 542 | 20240213 | 105700 | 62349737100 | 17690 | 17710 | 17720 | 17670 | 7084 |
| 543 | 20240213 | 105600 | 62224398210 | 17700 | 17680 | 17720 | 17670 | 7270 |
| 544 | 20240213 | 105500 | 62095789000 | 17680 | 17690 | 17700 | 17680 | 2682 |
| 545 | 20240213 | 105400 | 62048346900 | 17690 | 17690 | 17700 | 17670 | 6045 |
| 546 | 20240213 | 105300 | 61941429420 | 17690 | 17700 | 17700 | 17690 | 4375 |
| 547 | 20240213 | 105200 | 61864026400 | 17700 | 17690 | 17700 | 17670 | 7260 |
| 548 | 20240213 | 105100 | 61735683650 | 17690 | 17670 | 17690 | 17660 | 4400 |
| 549 | 20240213 | 105000 | 61657929900 | 17660 | 17750 | 17750 | 17660 | 17309 |
| 550 | 20240213 | 104900 | 61351204500 | 17760 | 17740 | 17770 | 17730 | 5043 |
| 551 | 20240213 | 104800 | 61261679840 | 17730 | 17730 | 17770 | 17730 | 5081 |
| 552 | 20240213 | 104700 | 61171490920 | 17750 | 17720 | 17750 | 17710 | 11670 |
| 553 | 20240213 | 104600 | 60964616440 | 17710 | 17730 | 17740 | 17710 | 6672 |
| 554 | 20240213 | 104500 | 60846379780 | 17730 | 17650 | 17740 | 17620 | 25860 |
| 555 | 20240213 | 104400 | 60389739710 | 17660 | 17730 | 17740 | 17650 | 24766 |
| 556 | 20240213 | 104300 | 59951321340 | 17730 | 17770 | 17770 | 17720 | 15859 |
| 557 | 20240213 | 104200 | 59669933560 | 17770 | 17810 | 17810 | 17770 | 13094 |
| 558 | 20240213 | 104100 | 59437041350 | 17800 | 17880 | 17880 | 17800 | 18295 |
| 559 | 20240213 | 104000 | 59110661590 | 17880 | 17900 | 17900 | 17870 | 2533 |
| 560 | 20240213 | 103900 | 59065355670 | 17890 | 17850 | 17900 | 17850 | 2349 |
| 561 | 20240213 | 103800 | 59023397250 | 17850 | 17840 | 17850 | 17830 | 6734 |
| 562 | 20240213 | 103700 | 58903262380 | 17840 | 17890 | 17900 | 17830 | 12314 |
| 563 | 20240213 | 103600 | 58683423530 | 17890 | 17940 | 17970 | 17890 | 10630 |
| 564 | 20240213 | 103500 | 58492931240 | 17940 | 17930 | 17950 | 17920 | 3247 |
| 565 | 20240213 | 103400 | 58434701550 | 17930 | 17970 | 17990 | 17920 | 7888 |
| 566 | 20240213 | 103300 | 58293042980 | 17960 | 17900 | 17980 | 17880 | 10031 |
| 567 | 20240213 | 103200 | 58113273380 | 17900 | 17960 | 17970 | 17900 | 12633 |
| 568 | 20240213 | 103100 | 57886743640 | 17970 | 18030 | 18030 | 17970 | 8734 |
| 569 | 20240213 | 103000 | 57729646030 | 18030 | 18020 | 18030 | 17980 | 18553 |
| 570 | 20240213 | 102900 | 57395638020 | 18010 | 18030 | 18030 | 17990 | 10545 |
| 571 | 20240213 | 102800 | 57205673970 | 18030 | 17980 | 18030 | 17970 | 21814 |
| 572 | 20240213 | 102700 | 56813033890 | 17980 | 17940 | 17990 | 17940 | 13893 |
| 573 | 20240213 | 102600 | 56563385280 | 17940 | 17900 | 17940 | 17890 | 6414 |
| 574 | 20240213 | 102500 | 56448503180 | 17900 | 17900 | 17900 | 17880 | 4052 |
| 575 | 20240213 | 102400 | 56376001410 | 17900 | 17860 | 17900 | 17840 | 8191 |
| 576 | 20240213 | 102300 | 56229648900 | 17870 | 17860 | 17870 | 17860 | 4834 |
| 577 | 20240213 | 102200 | 56143286910 | 17870 | 17860 | 17870 | 17860 | 3151 |
| 578 | 20240213 | 102100 | 56086989060 | 17860 | 17820 | 17890 | 17780 | 14438 |
| 579 | 20240213 | 102000 | 55829705620 | 17830 | 17830 | 17840 | 17820 | 2698 |
| 580 | 20240213 | 101900 | 55781604130 | 17830 | 17820 | 17840 | 17800 | 6118 |
| 581 | 20240213 | 101800 | 55672614380 | 17820 | 17850 | 17860 | 17820 | 6463 |
| 582 | 20240213 | 101700 | 55557339040 | 17850 | 17820 | 17860 | 17810 | 8885 |
| 583 | 20240213 | 101600 | 55398870900 | 17830 | 17820 | 17840 | 17810 | 4957 |
| 584 | 20240213 | 101500 | 55310513260 | 17820 | 17800 | 17820 | 17750 | 17234 |
| 585 | 20240213 | 101400 | 55004215500 | 17800 | 17810 | 17830 | 17730 | 36855 |
| 586 | 20240213 | 101300 | 54349031730 | 17810 | 17860 | 17860 | 17810 | 29495 |
| 587 | 20240213 | 101200 | 53823178310 | 17850 | 17940 | 17940 | 17850 | 7038 |
| 588 | 20240213 | 101100 | 53697336650 | 17940 | 17890 | 17970 | 17870 | 15447 |
| 589 | 20240213 | 101000 | 53420684460 | 17890 | 17900 | 17920 | 17890 | 6842 |
| 590 | 20240213 | 100900 | 53298204330 | 17900 | 17900 | 17920 | 17890 | 11214 |
| 591 | 20240213 | 100800 | 53097412960 | 17900 | 17920 | 17940 | 17900 | 12258 |
| 592 | 20240213 | 100700 | 52877848190 | 17920 | 18050 | 18050 | 17910 | 20109 |
| 593 | 20240213 | 100600 | 52516126220 | 18040 | 17950 | 18080 | 17950 | 34873 |
| 594 | 20240213 | 100500 | 51887769030 | 17950 | 17880 | 17950 | 17880 | 19902 |
| 595 | 20240213 | 100400 | 51530930040 | 17880 | 17870 | 17910 | 17830 | 25883 |
| 596 | 20240213 | 100300 | 51068613120 | 17870 | 17920 | 17920 | 17870 | 22219 |
| 597 | 20240213 | 100200 | 50670977350 | 17910 | 17900 | 17960 | 17890 | 13115 |
| 598 | 20240213 | 100100 | 50435904250 | 17890 | 17910 | 17930 | 17850 | 35430 |
| 599 | 20240213 | 100000 | 49801872950 | 17910 | 17990 | 18000 | 17900 | 42731 |
| 600 | 20240213 | 095900 | 49035442800 | 18000 | 18000 | 18020 | 17990 | 13946 |
| 601 | 20240213 | 095800 | 48784406970 | 18000 | 17970 | 18070 | 17950 | 35272 |
| 602 | 20240213 | 095700 | 48149485270 | 17970 | 17980 | 18000 | 17970 | 20230 |
| 603 | 20240213 | 095600 | 47785669130 | 17980 | 18010 | 18020 | 17950 | 46077 |
| 604 | 20240213 | 095500 | 46956996330 | 18010 | 18070 | 18090 | 18000 | 39552 |
| 605 | 20240213 | 095400 | 46243771690 | 18070 | 18040 | 18140 | 18000 | 63334 |
| 606 | 20240213 | 095300 | 45100329510 | 18040 | 18060 | 18060 | 18010 | 40840 |
| 607 | 20240213 | 095200 | 44363604270 | 18050 | 18140 | 18140 | 18000 | 94301 |
| 608 | 20240213 | 095100 | 42659254800 | 18140 | 18100 | 18230 | 18100 | 107630 |
| 609 | 20240213 | 095000 | 40702703960 | 18120 | 18100 | 18240 | 18100 | 108527 |
| 610 | 20240213 | 094900 | 38731384680 | 18100 | 18130 | 18240 | 18100 | 172068 |
| 611 | 20240213 | 094800 | 35605188190 | 18140 | 17920 | 18150 | 17920 | 159918 |
| 612 | 20240213 | 094700 | 32720383320 | 17930 | 17900 | 17930 | 17890 | 49188 |
| 613 | 20240213 | 094600 | 31839137960 | 17890 | 17840 | 17920 | 17840 | 61539 |
| 614 | 20240213 | 094500 | 30738008000 | 17840 | 17720 | 17850 | 17710 | 35788 |
| 615 | 20240213 | 094400 | 30101538970 | 17730 | 17700 | 17730 | 17660 | 31206 |
| 616 | 20240213 | 094300 | 29549564910 | 17700 | 17720 | 17720 | 17650 | 27263 |
| 617 | 20240213 | 094200 | 29067378370 | 17710 | 17750 | 17810 | 17710 | 33702 |
| 618 | 20240213 | 094100 | 28468689190 | 17740 | 17830 | 17840 | 17670 | 74115 |
| 619 | 20240213 | 094000 | 27152619900 | 17830 | 17760 | 17870 | 17760 | 60129 |
| 620 | 20240213 | 093900 | 26081632470 | 17770 | 17780 | 17800 | 17760 | 49850 |
| 621 | 20240213 | 093800 | 25195321810 | 17790 | 17700 | 17790 | 17680 | 58257 |
| 622 | 20240213 | 093700 | 24161152310 | 17710 | 17580 | 17770 | 17570 | 92792 |
| 623 | 20240213 | 093600 | 22520854650 | 17580 | 17500 | 17580 | 17490 | 44136 |
| 624 | 20240213 | 093500 | 21746448200 | 17500 | 17400 | 17500 | 17400 | 15806 |
| 625 | 20240213 | 093400 | 21470329700 | 17400 | 17400 | 17410 | 17350 | 17296 |
| 626 | 20240213 | 093300 | 21169846780 | 17400 | 17400 | 17420 | 17370 | 10212 |
| 627 | 20240213 | 093200 | 20992297710 | 17400 | 17430 | 17460 | 17370 | 30728 |
| 628 | 20240213 | 093100 | 20457217200 | 17420 | 17460 | 17520 | 17420 | 25733 |
| 629 | 20240213 | 093000 | 20007730260 | 17470 | 17560 | 17570 | 17460 | 47600 |
| 630 | 20240213 | 092900 | 19173781000 | 17560 | 17470 | 17580 | 17450 | 78207 |
| 631 | 20240213 | 092800 | 17803346210 | 17470 | 17430 | 17510 | 17430 | 76250 |
| 632 | 20240213 | 092700 | 16470901410 | 17420 | 17370 | 17430 | 17360 | 37438 |
| 633 | 20240213 | 092600 | 15819889490 | 17360 | 17340 | 17390 | 17310 | 27555 |
| 634 | 20240213 | 092500 | 15341901840 | 17330 | 17230 | 17340 | 17220 | 33657 |
| 635 | 20240213 | 092400 | 14760056640 | 17240 | 17240 | 17250 | 17230 | 6766 |
| 636 | 20240213 | 092300 | 14643425280 | 17240 | 17250 | 17250 | 17220 | 7241 |
| 637 | 20240213 | 092200 | 14518637020 | 17250 | 17200 | 17270 | 17200 | 9495 |
| 638 | 20240213 | 092100 | 14354933520 | 17220 | 17210 | 17230 | 17200 | 6909 |
| 639 | 20240213 | 092000 | 14236014090 | 17210 | 17220 | 17230 | 17190 | 16213 |
| 640 | 20240213 | 091900 | 13957017110 | 17220 | 17180 | 17220 | 17170 | 12528 |
| 641 | 20240213 | 091800 | 13741596900 | 17180 | 17270 | 17280 | 17150 | 37813 |
| 642 | 20240213 | 091700 | 13090731190 | 17280 | 17260 | 17340 | 17250 | 11804 |
| 643 | 20240213 | 091600 | 12886695910 | 17250 | 17280 | 17290 | 17240 | 24020 |
| 644 | 20240213 | 091500 | 12472072830 | 17280 | 17310 | 17360 | 17270 | 32750 |
| 645 | 20240213 | 091400 | 11904675680 | 17310 | 17370 | 17380 | 17280 | 50235 |
| 646 | 20240213 | 091300 | 11034675990 | 17370 | 17280 | 17440 | 17270 | 97378 |
| 647 | 20240213 | 091200 | 9344997870 | 17280 | 17250 | 17290 | 17210 | 68433 |
| 648 | 20240213 | 091100 | 8163700600 | 17250 | 17210 | 17250 | 17180 | 60122 |
| 649 | 20240213 | 091000 | 7128484630 | 17220 | 17040 | 17240 | 17030 | 69649 |
| 650 | 20240213 | 090900 | 5934083770 | 17040 | 17040 | 17070 | 17030 | 9911 |
| 651 | 20240213 | 090800 | 5765063660 | 17040 | 17060 | 17100 | 17000 | 17975 |
| 652 | 20240213 | 090700 | 5458375250 | 17060 | 16990 | 17070 | 16950 | 23513 |
| 653 | 20240213 | 090600 | 5058456430 | 16980 | 17030 | 17030 | 16980 | 38648 |
| 654 | 20240213 | 090500 | 4401276630 | 17020 | 17070 | 17100 | 17020 | 35126 |
| 655 | 20240213 | 090400 | 3802100610 | 17070 | 17020 | 17140 | 17020 | 28664 |
| 656 | 20240213 | 090300 | 3312305900 | 17020 | 17130 | 17140 | 17020 | 32433 |
| 657 | 20240213 | 090200 | 2758651890 | 17130 | 17030 | 17160 | 17030 | 46779 |
| 658 | 20240213 | 090100 | 1959548950 | 17020 | 16980 | 17050 | 16980 | 30274 |
| 659 | 20240213 | 090000 | 1444949330 | 16960 | 16880 | 17000 | 16880 | 84958 |