35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 34216 |
| 3 | 20240329 | 194700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20240329 | 194600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20240329 | 194500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20240329 | 194400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20240329 | 194300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20240329 | 194200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20240329 | 194100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20240329 | 194000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20240329 | 193900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20240329 | 193800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20240329 | 193700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20240329 | 193600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20240329 | 193500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20240329 | 193400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20240329 | 193300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20240329 | 193200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20240329 | 193100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20240329 | 193000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20240329 | 192900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20240329 | 192800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20240329 | 192700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20240329 | 192600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20240329 | 192500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20240329 | 192400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20240329 | 192300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20240329 | 192200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20240329 | 192100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20240329 | 192000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20240329 | 191900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20240329 | 191800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 34216 |
| 33 | 20240329 | 191700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20240329 | 191600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20240329 | 191500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20240329 | 191400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20240329 | 191300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20240329 | 191200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20240329 | 191100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20240329 | 191000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20240329 | 190900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20240329 | 190800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20240329 | 190700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20240329 | 190600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20240329 | 190500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20240329 | 190400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20240329 | 190300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20240329 | 190200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20240329 | 190100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20240329 | 190000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20240329 | 185900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20240329 | 185800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20240329 | 185700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20240329 | 185600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20240329 | 185500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20240329 | 185400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20240329 | 185300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20240329 | 185200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20240329 | 185100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20240329 | 185000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20240329 | 184900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20240329 | 184800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 34216 |
| 63 | 20240329 | 184700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20240329 | 184600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20240329 | 184500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20240329 | 184400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20240329 | 184300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20240329 | 184200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20240329 | 184100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20240329 | 184000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20240329 | 183900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20240329 | 183800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20240329 | 183700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20240329 | 183600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20240329 | 183500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20240329 | 183400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20240329 | 183300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20240329 | 183200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20240329 | 183100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20240329 | 183000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20240329 | 182900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20240329 | 182800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20240329 | 182700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20240329 | 182600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20240329 | 182500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20240329 | 182400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20240329 | 182300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20240329 | 182200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20240329 | 182100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20240329 | 182000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20240329 | 181900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20240329 | 181800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 34216 |
| 93 | 20240329 | 181700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20240329 | 181600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20240329 | 181500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20240329 | 181400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20240329 | 181300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20240329 | 181200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20240329 | 181100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20240329 | 181000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20240329 | 180900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20240329 | 180800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20240329 | 180700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20240329 | 180600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20240329 | 180500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20240329 | 180400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20240329 | 180300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20240329 | 180200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20240329 | 180100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20240329 | 180000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20240329 | 175900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20240329 | 175800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20240329 | 175700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20240329 | 175600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20240329 | 175500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20240329 | 175400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20240329 | 175300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20240329 | 175200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20240329 | 175100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20240329 | 175000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20240329 | 174900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20240329 | 174800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 34216 |
| 123 | 20240329 | 174700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20240329 | 174600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20240329 | 174500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20240329 | 174400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20240329 | 174300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20240329 | 174200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20240329 | 174100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20240329 | 174000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20240329 | 173900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20240329 | 173800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20240329 | 173700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20240329 | 173600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20240329 | 173500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20240329 | 173400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20240329 | 173300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20240329 | 173200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20240329 | 173100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20240329 | 173000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20240329 | 172900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20240329 | 172800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20240329 | 172700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20240329 | 172600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20240329 | 172500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20240329 | 172400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20240329 | 172300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20240329 | 172200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20240329 | 172100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20240329 | 172000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20240329 | 171900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20240329 | 171800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 34216 |
| 153 | 20240329 | 171700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20240329 | 171600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20240329 | 171500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20240329 | 171400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20240329 | 171300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20240329 | 171200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20240329 | 171100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20240329 | 171000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20240329 | 170900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20240329 | 170800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20240329 | 170700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20240329 | 170600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20240329 | 170500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20240329 | 170400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20240329 | 170300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20240329 | 170200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20240329 | 170100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20240329 | 170000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20240329 | 165900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20240329 | 165800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20240329 | 165700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20240329 | 165600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20240329 | 165500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20240329 | 165400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20240329 | 165300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20240329 | 165200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20240329 | 165100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20240329 | 165000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20240329 | 164900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20240329 | 164800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 34216 |
| 183 | 20240329 | 164700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20240329 | 164600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20240329 | 164500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20240329 | 164400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20240329 | 164300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20240329 | 164200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20240329 | 164100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20240329 | 164000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20240329 | 163900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20240329 | 163800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20240329 | 163700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20240329 | 163600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20240329 | 163500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20240329 | 163400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20240329 | 163300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20240329 | 163200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20240329 | 163100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20240329 | 163000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20240329 | 162900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20240329 | 162800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20240329 | 162700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20240329 | 162600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20240329 | 162500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20240329 | 162400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20240329 | 162300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20240329 | 162200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20240329 | 162100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20240329 | 162000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20240329 | 161900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20240329 | 161800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 34216 |
| 213 | 20240329 | 161700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20240329 | 161600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20240329 | 161500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20240329 | 161400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20240329 | 161300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20240329 | 161200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20240329 | 161100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20240329 | 161000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20240329 | 160900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20240329 | 160800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20240329 | 160700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20240329 | 160600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20240329 | 160500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20240329 | 160400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20240329 | 160300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20240329 | 160200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20240329 | 160100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20240329 | 160000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20240329 | 155900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20240329 | 155800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20240329 | 155700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20240329 | 155600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20240329 | 155500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20240329 | 155400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20240329 | 155300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20240329 | 155200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20240329 | 155100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20240329 | 155000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20240329 | 154900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20240329 | 154800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 34216 |
| 243 | 20240329 | 154700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20240329 | 154600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20240329 | 154500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20240329 | 154400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20240329 | 154300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20240329 | 154200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20240329 | 154100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20240329 | 154000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20240329 | 153900 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20240329 | 153800 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20240329 | 153700 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20240329 | 153600 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20240329 | 153500 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20240329 | 153400 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20240329 | 153300 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20240329 | 153200 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20240329 | 153100 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20240329 | 153000 | 23055030420 | 19100 | 19100 | 19100 | 19100 | 34216 |
| 261 | 20240329 | 152900 | 22401504820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 262 | 20240329 | 152800 | 22401504820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 263 | 20240329 | 152700 | 22401504820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 264 | 20240329 | 152600 | 22401504820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 265 | 20240329 | 152500 | 22401504820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 266 | 20240329 | 152400 | 22401504820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 267 | 20240329 | 152300 | 22401504820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 268 | 20240329 | 152200 | 22401504820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 269 | 20240329 | 152100 | 22401504820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 270 | 20240329 | 152000 | 22401504820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 271 | 20240329 | 151900 | 22401504820 | 19140 | 19120 | 19170 | 19110 | 7314 |
| 272 | 20240329 | 151800 | 22261506100 | 19140 | 19110 | 19150 | 19100 | 6731 |
| 273 | 20240329 | 151700 | 22132757830 | 19120 | 19150 | 19160 | 19110 | 7303 |
| 274 | 20240329 | 151600 | 21993098030 | 19160 | 19160 | 19170 | 19150 | 2476 |
| 275 | 20240329 | 151500 | 21945663480 | 19170 | 19140 | 19180 | 19140 | 2248 |
| 276 | 20240329 | 151400 | 21902586680 | 19150 | 19140 | 19150 | 19120 | 5164 |
| 277 | 20240329 | 151300 | 21803723800 | 19140 | 19130 | 19140 | 19110 | 3355 |
| 278 | 20240329 | 151200 | 21739545800 | 19130 | 19130 | 19140 | 19130 | 1186 |
| 279 | 20240329 | 151100 | 21716857490 | 19130 | 19130 | 19140 | 19110 | 5529 |
| 280 | 20240329 | 151000 | 21611099680 | 19140 | 19160 | 19160 | 19130 | 4652 |
| 281 | 20240329 | 150900 | 21522072810 | 19150 | 19140 | 19160 | 19130 | 2326 |
| 282 | 20240329 | 150800 | 21477537270 | 19140 | 19140 | 19150 | 19130 | 1872 |
| 283 | 20240329 | 150700 | 21441707860 | 19150 | 19140 | 19150 | 19140 | 2566 |
| 284 | 20240329 | 150600 | 21392573970 | 19140 | 19140 | 19150 | 19130 | 5557 |
| 285 | 20240329 | 150500 | 21286218380 | 19150 | 19150 | 19160 | 19140 | 1645 |
| 286 | 20240329 | 150400 | 21254719980 | 19150 | 19150 | 19160 | 19140 | 840 |
| 287 | 20240329 | 150300 | 21238634300 | 19150 | 19160 | 19160 | 19130 | 2419 |
| 288 | 20240329 | 150200 | 21192320500 | 19160 | 19140 | 19170 | 19130 | 3368 |
| 289 | 20240329 | 150100 | 21127829550 | 19140 | 19160 | 19160 | 19140 | 764 |
| 290 | 20240329 | 150000 | 21113202150 | 19160 | 19150 | 19160 | 19140 | 2131 |
| 291 | 20240329 | 145900 | 21072395410 | 19150 | 19150 | 19160 | 19140 | 1555 |
| 292 | 20240329 | 145800 | 21042619740 | 19150 | 19140 | 19170 | 19130 | 1558 |
| 293 | 20240329 | 145700 | 21012777820 | 19130 | 19140 | 19150 | 19130 | 2077 |
| 294 | 20240329 | 145600 | 20973023570 | 19140 | 19140 | 19150 | 19140 | 1706 |
| 295 | 20240329 | 145500 | 20940366680 | 19150 | 19150 | 19160 | 19140 | 4273 |
| 296 | 20240329 | 145400 | 20858540410 | 19150 | 19140 | 19150 | 19130 | 2245 |
| 297 | 20240329 | 145300 | 20815563600 | 19140 | 19130 | 19140 | 19130 | 3057 |
| 298 | 20240329 | 145200 | 20757058110 | 19130 | 19120 | 19140 | 19120 | 1550 |
| 299 | 20240329 | 145100 | 20727409400 | 19120 | 19130 | 19130 | 19120 | 2532 |
| 300 | 20240329 | 145000 | 20678992510 | 19130 | 19120 | 19130 | 19120 | 1709 |
| 301 | 20240329 | 144900 | 20646306080 | 19120 | 19150 | 19160 | 19120 | 1910 |
| 302 | 20240329 | 144800 | 20609760210 | 19150 | 19110 | 19150 | 19110 | 5062 |
| 303 | 20240329 | 144700 | 20512941690 | 19110 | 19090 | 19120 | 19080 | 1944 |
| 304 | 20240329 | 144600 | 20475809300 | 19090 | 19070 | 19110 | 19070 | 1916 |
| 305 | 20240329 | 144500 | 20439242760 | 19080 | 19040 | 19090 | 19040 | 3638 |
| 306 | 20240329 | 144400 | 20369893730 | 19050 | 19060 | 19070 | 19040 | 5198 |
| 307 | 20240329 | 144300 | 20270859600 | 19060 | 19120 | 19120 | 19060 | 13024 |
| 308 | 20240329 | 144200 | 20022241050 | 19110 | 19130 | 19140 | 19110 | 10967 |
| 309 | 20240329 | 144100 | 19812576240 | 19130 | 19160 | 19170 | 19130 | 8218 |
| 310 | 20240329 | 144000 | 19655246380 | 19160 | 19160 | 19170 | 19150 | 935 |
| 311 | 20240329 | 143900 | 19637330500 | 19160 | 19170 | 19180 | 19160 | 927 |
| 312 | 20240329 | 143800 | 19619566570 | 19160 | 19190 | 19190 | 19160 | 746 |
| 313 | 20240329 | 143700 | 19605259670 | 19190 | 19170 | 19200 | 19170 | 1873 |
| 314 | 20240329 | 143600 | 19569329890 | 19170 | 19160 | 19170 | 19150 | 1546 |
| 315 | 20240329 | 143500 | 19539708960 | 19160 | 19170 | 19180 | 19150 | 4146 |
| 316 | 20240329 | 143400 | 19460248400 | 19170 | 19190 | 19190 | 19170 | 3974 |
| 317 | 20240329 | 143300 | 19384016480 | 19190 | 19200 | 19210 | 19190 | 2294 |
| 318 | 20240329 | 143200 | 19339974520 | 19210 | 19200 | 19210 | 19200 | 1690 |
| 319 | 20240329 | 143100 | 19307522940 | 19210 | 19220 | 19230 | 19200 | 1428 |
| 320 | 20240329 | 143000 | 19280083180 | 19230 | 19220 | 19240 | 19210 | 1653 |
| 321 | 20240329 | 142900 | 19248316800 | 19210 | 19190 | 19220 | 19190 | 2373 |
| 322 | 20240329 | 142800 | 19202741030 | 19190 | 19190 | 19200 | 19190 | 1650 |
| 323 | 20240329 | 142700 | 19171067360 | 19200 | 19200 | 19210 | 19190 | 1757 |
| 324 | 20240329 | 142600 | 19137345030 | 19200 | 19200 | 19210 | 19190 | 3431 |
| 325 | 20240329 | 142500 | 19071482840 | 19210 | 19200 | 19210 | 19200 | 1980 |
| 326 | 20240329 | 142400 | 19033465120 | 19210 | 19210 | 19220 | 19200 | 1238 |
| 327 | 20240329 | 142300 | 19009683670 | 19210 | 19210 | 19220 | 19210 | 1260 |
| 328 | 20240329 | 142200 | 18985477580 | 19210 | 19210 | 19220 | 19200 | 2248 |
| 329 | 20240329 | 142100 | 18942292370 | 19220 | 19220 | 19240 | 19220 | 2169 |
| 330 | 20240329 | 142000 | 18900594810 | 19230 | 19290 | 19290 | 19210 | 12494 |
| 331 | 20240329 | 141900 | 18660235110 | 19280 | 19290 | 19310 | 19280 | 1289 |
| 332 | 20240329 | 141800 | 18635370190 | 19300 | 19300 | 19310 | 19290 | 1361 |
| 333 | 20240329 | 141700 | 18609103470 | 19300 | 19310 | 19330 | 19300 | 1573 |
| 334 | 20240329 | 141600 | 18578739380 | 19300 | 19320 | 19330 | 19300 | 1480 |
| 335 | 20240329 | 141500 | 18550154600 | 19310 | 19340 | 19350 | 19310 | 2298 |
| 336 | 20240329 | 141400 | 18505733350 | 19340 | 19340 | 19350 | 19330 | 2018 |
| 337 | 20240329 | 141300 | 18466708160 | 19340 | 19340 | 19350 | 19330 | 1710 |
| 338 | 20240329 | 141200 | 18433644760 | 19340 | 19360 | 19370 | 19340 | 1071 |
| 339 | 20240329 | 141100 | 18412917310 | 19360 | 19360 | 19370 | 19350 | 558 |
| 340 | 20240329 | 141000 | 18402113580 | 19350 | 19340 | 19360 | 19330 | 747 |
| 341 | 20240329 | 140900 | 18387664710 | 19340 | 19340 | 19350 | 19340 | 1583 |
| 342 | 20240329 | 140800 | 18357048020 | 19340 | 19340 | 19360 | 19340 | 1762 |
| 343 | 20240329 | 140700 | 18322961630 | 19350 | 19360 | 19360 | 19340 | 1166 |
| 344 | 20240329 | 140600 | 18300403580 | 19350 | 19370 | 19370 | 19350 | 499 |
| 345 | 20240329 | 140500 | 18290743820 | 19370 | 19380 | 19380 | 19360 | 808 |
| 346 | 20240329 | 140400 | 18275090260 | 19380 | 19400 | 19400 | 19380 | 1566 |
| 347 | 20240329 | 140300 | 18244731200 | 19400 | 19410 | 19420 | 19400 | 2610 |
| 348 | 20240329 | 140200 | 18194066560 | 19420 | 19420 | 19430 | 19410 | 3940 |
| 349 | 20240329 | 140100 | 18117549630 | 19430 | 19420 | 19430 | 19420 | 5146 |
| 350 | 20240329 | 140000 | 18017578640 | 19420 | 19410 | 19420 | 19400 | 1278 |
| 351 | 20240329 | 135900 | 17992768780 | 19400 | 19380 | 19420 | 19380 | 4200 |
| 352 | 20240329 | 135800 | 17911272840 | 19380 | 19380 | 19400 | 19380 | 1237 |
| 353 | 20240329 | 135700 | 17887287630 | 19380 | 19380 | 19400 | 19380 | 2038 |
| 354 | 20240329 | 135600 | 17847772310 | 19380 | 19350 | 19400 | 19350 | 3667 |
| 355 | 20240329 | 135500 | 17776702170 | 19350 | 19350 | 19370 | 19340 | 2098 |
| 356 | 20240329 | 135400 | 17736106980 | 19340 | 19350 | 19350 | 19330 | 471 |
| 357 | 20240329 | 135300 | 17726997000 | 19350 | 19310 | 19350 | 19300 | 1098 |
| 358 | 20240329 | 135200 | 17705785360 | 19320 | 19320 | 19320 | 19300 | 2021 |
| 359 | 20240329 | 135100 | 17666767980 | 19320 | 19320 | 19340 | 19310 | 4523 |
| 360 | 20240329 | 135000 | 17579336420 | 19320 | 19320 | 19330 | 19310 | 1041 |
| 361 | 20240329 | 134900 | 17559224030 | 19320 | 19310 | 19330 | 19300 | 1624 |
| 362 | 20240329 | 134800 | 17527874960 | 19320 | 19270 | 19320 | 19260 | 5478 |
| 363 | 20240329 | 134700 | 17422173400 | 19270 | 19270 | 19270 | 19260 | 453 |
| 364 | 20240329 | 134600 | 17413446150 | 19270 | 19280 | 19280 | 19250 | 421 |
| 365 | 20240329 | 134500 | 17405332290 | 19280 | 19280 | 19290 | 19260 | 1167 |
| 366 | 20240329 | 134400 | 17382842400 | 19280 | 19290 | 19290 | 19280 | 362 |
| 367 | 20240329 | 134300 | 17375861980 | 19290 | 19300 | 19320 | 19280 | 327 |
| 368 | 20240329 | 134200 | 17369551720 | 19300 | 19320 | 19330 | 19300 | 477 |
| 369 | 20240329 | 134100 | 17360342640 | 19330 | 19280 | 19330 | 19280 | 692 |
| 370 | 20240329 | 134000 | 17346981250 | 19280 | 19280 | 19290 | 19260 | 1132 |
| 371 | 20240329 | 133900 | 17325154780 | 19280 | 19290 | 19290 | 19280 | 1083 |
| 372 | 20240329 | 133800 | 17304271790 | 19290 | 19300 | 19310 | 19290 | 1333 |
| 373 | 20240329 | 133700 | 17278550610 | 19300 | 19320 | 19320 | 19300 | 2186 |
| 374 | 20240329 | 133600 | 17236342070 | 19320 | 19330 | 19330 | 19320 | 1089 |
| 375 | 20240329 | 133500 | 17215293490 | 19330 | 19340 | 19340 | 19330 | 367 |
| 376 | 20240329 | 133400 | 17208198430 | 19330 | 19330 | 19350 | 19330 | 753 |
| 377 | 20240329 | 133300 | 17193640280 | 19340 | 19350 | 19350 | 19330 | 1135 |
| 378 | 20240329 | 133200 | 17171692390 | 19340 | 19340 | 19350 | 19330 | 585 |
| 379 | 20240329 | 133100 | 17160377630 | 19340 | 19340 | 19350 | 19340 | 625 |
| 380 | 20240329 | 133000 | 17148289750 | 19350 | 19360 | 19360 | 19340 | 749 |
| 381 | 20240329 | 132900 | 17133799360 | 19350 | 19350 | 19360 | 19350 | 846 |
| 382 | 20240329 | 132800 | 17117428400 | 19350 | 19350 | 19360 | 19350 | 515 |
| 383 | 20240329 | 132700 | 17107462380 | 19350 | 19360 | 19370 | 19350 | 1883 |
| 384 | 20240329 | 132600 | 17071018790 | 19360 | 19370 | 19380 | 19360 | 1142 |
| 385 | 20240329 | 132500 | 17048904050 | 19360 | 19360 | 19370 | 19360 | 502 |
| 386 | 20240329 | 132400 | 17039184150 | 19370 | 19370 | 19370 | 19360 | 505 |
| 387 | 20240329 | 132300 | 17029402960 | 19360 | 19380 | 19380 | 19360 | 665 |
| 388 | 20240329 | 132200 | 17016523280 | 19370 | 19360 | 19390 | 19360 | 2324 |
| 389 | 20240329 | 132100 | 16971507760 | 19360 | 19370 | 19370 | 19350 | 1204 |
| 390 | 20240329 | 132000 | 16948203770 | 19370 | 19350 | 19380 | 19350 | 591 |
| 391 | 20240329 | 131900 | 16936764020 | 19340 | 19340 | 19370 | 19330 | 5661 |
| 392 | 20240329 | 131800 | 16827203160 | 19350 | 19340 | 19350 | 19340 | 452 |
| 393 | 20240329 | 131700 | 16818459950 | 19350 | 19330 | 19350 | 19330 | 1633 |
| 394 | 20240329 | 131600 | 16786877770 | 19330 | 19340 | 19340 | 19330 | 650 |
| 395 | 20240329 | 131500 | 16774309440 | 19350 | 19350 | 19360 | 19330 | 947 |
| 396 | 20240329 | 131400 | 16755990710 | 19350 | 19370 | 19380 | 19350 | 1856 |
| 397 | 20240329 | 131300 | 16720052090 | 19370 | 19380 | 19390 | 19370 | 1841 |
| 398 | 20240329 | 131200 | 16684380040 | 19380 | 19270 | 19410 | 19270 | 8121 |
| 399 | 20240329 | 131100 | 16527074160 | 19270 | 19240 | 19310 | 19240 | 12027 |
| 400 | 20240329 | 131000 | 16295297310 | 19240 | 19240 | 19250 | 19240 | 635 |
| 401 | 20240329 | 130900 | 16283079540 | 19240 | 19240 | 19250 | 19240 | 401 |
| 402 | 20240329 | 130800 | 16275363870 | 19240 | 19240 | 19250 | 19240 | 482 |
| 403 | 20240329 | 130700 | 16266089780 | 19250 | 19240 | 19250 | 19240 | 649 |
| 404 | 20240329 | 130600 | 16253602480 | 19250 | 19250 | 19250 | 19240 | 949 |
| 405 | 20240329 | 130500 | 16235341560 | 19250 | 19240 | 19250 | 19240 | 883 |
| 406 | 20240329 | 130400 | 16218345200 | 19250 | 19260 | 19260 | 19240 | 1604 |
| 407 | 20240329 | 130300 | 16187480910 | 19250 | 19260 | 19260 | 19250 | 766 |
| 408 | 20240329 | 130200 | 16172733560 | 19250 | 19240 | 19260 | 19240 | 370 |
| 409 | 20240329 | 130100 | 16165611460 | 19250 | 19240 | 19250 | 19240 | 627 |
| 410 | 20240329 | 130000 | 16153545590 | 19240 | 19240 | 19250 | 19240 | 1028 |
| 411 | 20240329 | 125900 | 16133759740 | 19240 | 19270 | 19270 | 19240 | 1393 |
| 412 | 20240329 | 125800 | 16106941400 | 19270 | 19250 | 19270 | 19250 | 1796 |
| 413 | 20240329 | 125700 | 16072355280 | 19250 | 19250 | 19250 | 19240 | 1485 |
| 414 | 20240329 | 125600 | 16043780960 | 19250 | 19240 | 19250 | 19240 | 1939 |
| 415 | 20240329 | 125500 | 16006467840 | 19250 | 19250 | 19250 | 19230 | 1549 |
| 416 | 20240329 | 125400 | 15976658260 | 19250 | 19260 | 19260 | 19240 | 2402 |
| 417 | 20240329 | 125300 | 15930420720 | 19260 | 19200 | 19260 | 19200 | 2400 |
| 418 | 20240329 | 125200 | 15884261310 | 19200 | 19190 | 19210 | 19170 | 3812 |
| 419 | 20240329 | 125100 | 15811133280 | 19180 | 19170 | 19190 | 19160 | 922 |
| 420 | 20240329 | 125000 | 15793455550 | 19170 | 19170 | 19190 | 19170 | 1068 |
| 421 | 20240329 | 124900 | 15772975910 | 19170 | 19160 | 19190 | 19160 | 1330 |
| 422 | 20240329 | 124800 | 15747464460 | 19180 | 19170 | 19180 | 19140 | 3905 |
| 423 | 20240329 | 124700 | 15672650750 | 19160 | 19130 | 19160 | 19130 | 3491 |
| 424 | 20240329 | 124600 | 15605831440 | 19130 | 19130 | 19140 | 19130 | 561 |
| 425 | 20240329 | 124500 | 15595098510 | 19130 | 19130 | 19140 | 19130 | 266 |
| 426 | 20240329 | 124400 | 15590008660 | 19130 | 19120 | 19130 | 19120 | 608 |
| 427 | 20240329 | 124300 | 15578380080 | 19120 | 19140 | 19140 | 19120 | 2011 |
| 428 | 20240329 | 124200 | 15539904080 | 19140 | 19120 | 19140 | 19120 | 567 |
| 429 | 20240329 | 124100 | 15529055750 | 19130 | 19120 | 19130 | 19120 | 446 |
| 430 | 20240329 | 124000 | 15520525270 | 19130 | 19130 | 19130 | 19120 | 2100 |
| 431 | 20240329 | 123900 | 15480360240 | 19120 | 19120 | 19130 | 19120 | 1076 |
| 432 | 20240329 | 123800 | 15459778530 | 19120 | 19120 | 19120 | 19120 | 889 |
| 433 | 20240329 | 123700 | 15442780850 | 19120 | 19130 | 19130 | 19120 | 364 |
| 434 | 20240329 | 123600 | 15435821130 | 19120 | 19120 | 19120 | 19110 | 3359 |
| 435 | 20240329 | 123500 | 15371603390 | 19120 | 19120 | 19120 | 19110 | 1202 |
| 436 | 20240329 | 123400 | 15348622030 | 19120 | 19120 | 19130 | 19110 | 4605 |
| 437 | 20240329 | 123300 | 15260594810 | 19120 | 19130 | 19130 | 19120 | 3337 |
| 438 | 20240329 | 123200 | 15196785230 | 19130 | 19130 | 19130 | 19120 | 1263 |
| 439 | 20240329 | 123100 | 15172625860 | 19120 | 19120 | 19130 | 19120 | 2149 |
| 440 | 20240329 | 123000 | 15131528220 | 19130 | 19140 | 19140 | 19130 | 2958 |
| 441 | 20240329 | 122900 | 15074940590 | 19130 | 19140 | 19150 | 19130 | 518 |
| 442 | 20240329 | 122800 | 15065026620 | 19150 | 19130 | 19150 | 19130 | 647 |
| 443 | 20240329 | 122700 | 15052643090 | 19150 | 19140 | 19150 | 19130 | 496 |
| 444 | 20240329 | 122600 | 15043149620 | 19130 | 19120 | 19150 | 19120 | 3747 |
| 445 | 20240329 | 122500 | 14971421310 | 19130 | 19130 | 19130 | 19120 | 712 |
| 446 | 20240329 | 122400 | 14957801780 | 19130 | 19130 | 19130 | 19120 | 902 |
| 447 | 20240329 | 122300 | 14940546560 | 19140 | 19130 | 19140 | 19130 | 2321 |
| 448 | 20240329 | 122200 | 14896144310 | 19140 | 19130 | 19140 | 19130 | 342 |
| 449 | 20240329 | 122100 | 14889601280 | 19150 | 19120 | 19150 | 19120 | 2139 |
| 450 | 20240329 | 122000 | 14848693770 | 19130 | 19130 | 19130 | 19120 | 192 |
| 451 | 20240329 | 121900 | 14845022250 | 19130 | 19130 | 19130 | 19120 | 224 |
| 452 | 20240329 | 121800 | 14840737910 | 19130 | 19120 | 19130 | 19120 | 531 |
| 453 | 20240329 | 121700 | 14830584220 | 19120 | 19130 | 19130 | 19110 | 6293 |
| 454 | 20240329 | 121600 | 14710278210 | 19130 | 19130 | 19150 | 19120 | 2763 |
| 455 | 20240329 | 121500 | 14657425760 | 19130 | 19160 | 19160 | 19120 | 10064 |
| 456 | 20240329 | 121400 | 14464832170 | 19160 | 19150 | 19160 | 19150 | 644 |
| 457 | 20240329 | 121300 | 14452499470 | 19150 | 19150 | 19150 | 19140 | 1903 |
| 458 | 20240329 | 121200 | 14416060160 | 19150 | 19150 | 19150 | 19140 | 588 |
| 459 | 20240329 | 121100 | 14404801000 | 19140 | 19150 | 19150 | 19140 | 4157 |
| 460 | 20240329 | 121000 | 14325199920 | 19160 | 19170 | 19170 | 19150 | 3258 |
| 461 | 20240329 | 120900 | 14262776730 | 19170 | 19170 | 19180 | 19160 | 520 |
| 462 | 20240329 | 120800 | 14252807230 | 19170 | 19160 | 19170 | 19160 | 806 |
| 463 | 20240329 | 120700 | 14237363800 | 19160 | 19150 | 19170 | 19150 | 509 |
| 464 | 20240329 | 120600 | 14227611900 | 19150 | 19160 | 19160 | 19150 | 1022 |
| 465 | 20240329 | 120500 | 14208031170 | 19160 | 19160 | 19170 | 19160 | 1647 |
| 466 | 20240329 | 120400 | 14176474320 | 19170 | 19170 | 19170 | 19160 | 1948 |
| 467 | 20240329 | 120300 | 14139133540 | 19170 | 19170 | 19180 | 19170 | 1723 |
| 468 | 20240329 | 120200 | 14106095960 | 19170 | 19170 | 19170 | 19160 | 446 |
| 469 | 20240329 | 120100 | 14097549360 | 19170 | 19170 | 19180 | 19170 | 1260 |
| 470 | 20240329 | 120000 | 14073395150 | 19170 | 19160 | 19170 | 19160 | 804 |
| 471 | 20240329 | 115900 | 14057983170 | 19160 | 19160 | 19170 | 19160 | 848 |
| 472 | 20240329 | 115800 | 14041735290 | 19150 | 19160 | 19170 | 19150 | 6994 |
| 473 | 20240329 | 115700 | 13907719830 | 19160 | 19170 | 19170 | 19150 | 3661 |
| 474 | 20240329 | 115600 | 13837576070 | 19170 | 19160 | 19170 | 19160 | 450 |
| 475 | 20240329 | 115500 | 13828952540 | 19170 | 19170 | 19170 | 19160 | 764 |
| 476 | 20240329 | 115400 | 13814314230 | 19170 | 19170 | 19170 | 19160 | 615 |
| 477 | 20240329 | 115300 | 13802529270 | 19160 | 19170 | 19180 | 19160 | 1079 |
| 478 | 20240329 | 115200 | 13781845880 | 19170 | 19170 | 19190 | 19170 | 725 |
| 479 | 20240329 | 115100 | 13767945100 | 19170 | 19190 | 19190 | 19170 | 1740 |
| 480 | 20240329 | 115000 | 13734570010 | 19190 | 19180 | 19190 | 19180 | 927 |
| 481 | 20240329 | 114900 | 13716782250 | 19180 | 19190 | 19190 | 19180 | 1925 |
| 482 | 20240329 | 114800 | 13679848680 | 19200 | 19210 | 19220 | 19190 | 3388 |
| 483 | 20240329 | 114700 | 13614788960 | 19210 | 19230 | 19230 | 19210 | 1210 |
| 484 | 20240329 | 114600 | 13591535550 | 19220 | 19230 | 19230 | 19220 | 782 |
| 485 | 20240329 | 114500 | 13576505330 | 19230 | 19230 | 19230 | 19220 | 849 |
| 486 | 20240329 | 114400 | 13560182800 | 19220 | 19220 | 19220 | 19210 | 263 |
| 487 | 20240329 | 114300 | 13555128110 | 19230 | 19220 | 19230 | 19210 | 3570 |
| 488 | 20240329 | 114200 | 13486518180 | 19220 | 19190 | 19220 | 19180 | 2547 |
| 489 | 20240329 | 114100 | 13437628610 | 19190 | 19180 | 19190 | 19180 | 446 |
| 490 | 20240329 | 114000 | 13429073030 | 19190 | 19190 | 19190 | 19180 | 936 |
| 491 | 20240329 | 113900 | 13411120380 | 19180 | 19180 | 19190 | 19180 | 735 |
| 492 | 20240329 | 113800 | 13397022880 | 19190 | 19190 | 19190 | 19180 | 143 |
| 493 | 20240329 | 113700 | 13394279470 | 19190 | 19190 | 19200 | 19180 | 409 |
| 494 | 20240329 | 113600 | 13386429810 | 19200 | 19210 | 19210 | 19190 | 1688 |
| 495 | 20240329 | 113500 | 13354020600 | 19200 | 19200 | 19210 | 19200 | 821 |
| 496 | 20240329 | 113400 | 13338256250 | 19190 | 19180 | 19200 | 19180 | 4126 |
| 497 | 20240329 | 113300 | 13259116720 | 19170 | 19160 | 19170 | 19160 | 946 |
| 498 | 20240329 | 113200 | 13240988700 | 19160 | 19170 | 19170 | 19160 | 452 |
| 499 | 20240329 | 113100 | 13232328100 | 19170 | 19190 | 19190 | 19150 | 4732 |
| 500 | 20240329 | 113000 | 13141594470 | 19200 | 19210 | 19210 | 19190 | 1244 |
| 501 | 20240329 | 112900 | 13117715500 | 19210 | 19200 | 19220 | 19200 | 1423 |
| 502 | 20240329 | 112800 | 13090379160 | 19210 | 19200 | 19210 | 19200 | 1008 |
| 503 | 20240329 | 112700 | 13071022430 | 19210 | 19190 | 19210 | 19180 | 5233 |
| 504 | 20240329 | 112600 | 12970568800 | 19190 | 19200 | 19200 | 19190 | 2290 |
| 505 | 20240329 | 112500 | 12926621520 | 19200 | 19190 | 19200 | 19190 | 1669 |
| 506 | 20240329 | 112400 | 12894588600 | 19200 | 19190 | 19200 | 19190 | 681 |
| 507 | 20240329 | 112300 | 12881519380 | 19190 | 19190 | 19190 | 19180 | 1440 |
| 508 | 20240329 | 112200 | 12853885840 | 19190 | 19160 | 19190 | 19160 | 2796 |
| 509 | 20240329 | 112100 | 12800270540 | 19160 | 19160 | 19170 | 19160 | 2107 |
| 510 | 20240329 | 112000 | 12759894570 | 19170 | 19170 | 19170 | 19160 | 2592 |
| 511 | 20240329 | 111900 | 12710231430 | 19160 | 19170 | 19170 | 19160 | 3340 |
| 512 | 20240329 | 111800 | 12646214790 | 19170 | 19170 | 19170 | 19160 | 2842 |
| 513 | 20240329 | 111700 | 12591755650 | 19160 | 19160 | 19170 | 19150 | 3506 |
| 514 | 20240329 | 111600 | 12524580470 | 19150 | 19160 | 19160 | 19150 | 1257 |
| 515 | 20240329 | 111500 | 12500497710 | 19160 | 19160 | 19170 | 19150 | 3299 |
| 516 | 20240329 | 111400 | 12437297390 | 19160 | 19140 | 19160 | 19140 | 1644 |
| 517 | 20240329 | 111300 | 12405816620 | 19150 | 19180 | 19180 | 19150 | 7140 |
| 518 | 20240329 | 111200 | 12269016360 | 19190 | 19210 | 19210 | 19170 | 7078 |
| 519 | 20240329 | 111100 | 12133174050 | 19210 | 19200 | 19220 | 19200 | 2468 |
| 520 | 20240329 | 111000 | 12085781810 | 19210 | 19230 | 19230 | 19200 | 5094 |
| 521 | 20240329 | 110900 | 11987911360 | 19220 | 19240 | 19240 | 19220 | 1609 |
| 522 | 20240329 | 110800 | 11956973920 | 19230 | 19240 | 19260 | 19230 | 3072 |
| 523 | 20240329 | 110700 | 11897882870 | 19260 | 19270 | 19280 | 19230 | 14693 |
| 524 | 20240329 | 110600 | 11615033270 | 19280 | 19280 | 19280 | 19270 | 3008 |
| 525 | 20240329 | 110500 | 11557043080 | 19280 | 19280 | 19290 | 19270 | 2830 |
| 526 | 20240329 | 110400 | 11502483410 | 19280 | 19280 | 19290 | 19280 | 843 |
| 527 | 20240329 | 110300 | 11486225670 | 19290 | 19290 | 19300 | 19290 | 1283 |
| 528 | 20240329 | 110200 | 11461476450 | 19300 | 19300 | 19300 | 19280 | 3956 |
| 529 | 20240329 | 110100 | 11385136850 | 19310 | 19320 | 19330 | 19300 | 5341 |
| 530 | 20240329 | 110000 | 11281999570 | 19330 | 19350 | 19350 | 19320 | 3363 |
| 531 | 20240329 | 105900 | 11216982040 | 19340 | 19360 | 19360 | 19340 | 2174 |
| 532 | 20240329 | 105800 | 11174910350 | 19350 | 19370 | 19370 | 19350 | 953 |
| 533 | 20240329 | 105700 | 11156460610 | 19360 | 19360 | 19360 | 19360 | 237 |
| 534 | 20240329 | 105600 | 11151872290 | 19360 | 19370 | 19380 | 19360 | 2096 |
| 535 | 20240329 | 105500 | 11111281870 | 19370 | 19370 | 19380 | 19370 | 177 |
| 536 | 20240329 | 105400 | 11107853170 | 19370 | 19360 | 19380 | 19360 | 1375 |
| 537 | 20240329 | 105300 | 11081223060 | 19360 | 19360 | 19360 | 19330 | 6397 |
| 538 | 20240329 | 105200 | 10957515190 | 19360 | 19360 | 19370 | 19340 | 4830 |
| 539 | 20240329 | 105100 | 10864052670 | 19360 | 19370 | 19370 | 19360 | 1882 |
| 540 | 20240329 | 105000 | 10827610360 | 19380 | 19360 | 19390 | 19360 | 666 |
| 541 | 20240329 | 104900 | 10814709270 | 19360 | 19360 | 19400 | 19360 | 1001 |
| 542 | 20240329 | 104800 | 10795323560 | 19360 | 19350 | 19360 | 19340 | 726 |
| 543 | 20240329 | 104700 | 10781275740 | 19340 | 19350 | 19360 | 19340 | 1075 |
| 544 | 20240329 | 104600 | 10760479010 | 19340 | 19390 | 19400 | 19340 | 13068 |
| 545 | 20240329 | 104500 | 10507466450 | 19390 | 19390 | 19400 | 19390 | 1059 |
| 546 | 20240329 | 104400 | 10486932410 | 19390 | 19390 | 19400 | 19390 | 574 |
| 547 | 20240329 | 104300 | 10475802070 | 19380 | 19400 | 19410 | 19380 | 2954 |
| 548 | 20240329 | 104200 | 10418508980 | 19410 | 19420 | 19420 | 19410 | 2616 |
| 549 | 20240329 | 104100 | 10367731890 | 19420 | 19430 | 19430 | 19420 | 2225 |
| 550 | 20240329 | 104000 | 10324521200 | 19430 | 19430 | 19430 | 19420 | 1387 |
| 551 | 20240329 | 103900 | 10297584120 | 19420 | 19430 | 19430 | 19420 | 1516 |
| 552 | 20240329 | 103800 | 10268141850 | 19430 | 19430 | 19430 | 19420 | 484 |
| 553 | 20240329 | 103700 | 10258740180 | 19430 | 19430 | 19430 | 19420 | 453 |
| 554 | 20240329 | 103600 | 10249940730 | 19430 | 19430 | 19440 | 19430 | 641 |
| 555 | 20240329 | 103500 | 10237486070 | 19430 | 19440 | 19450 | 19430 | 716 |
| 556 | 20240329 | 103400 | 10223569540 | 19440 | 19450 | 19460 | 19440 | 943 |
| 557 | 20240329 | 103300 | 10205235460 | 19450 | 19470 | 19470 | 19450 | 576 |
| 558 | 20240329 | 103200 | 10194026420 | 19470 | 19470 | 19470 | 19470 | 271 |
| 559 | 20240329 | 103100 | 10188750050 | 19470 | 19460 | 19480 | 19460 | 299 |
| 560 | 20240329 | 103000 | 10182928450 | 19460 | 19490 | 19490 | 19460 | 906 |
| 561 | 20240329 | 102900 | 10165279420 | 19490 | 19440 | 19490 | 19440 | 3439 |
| 562 | 20240329 | 102800 | 10098303770 | 19440 | 19450 | 19450 | 19420 | 1893 |
| 563 | 20240329 | 102700 | 10061506770 | 19450 | 19430 | 19450 | 19430 | 1006 |
| 564 | 20240329 | 102600 | 10041955320 | 19430 | 19450 | 19460 | 19430 | 4224 |
| 565 | 20240329 | 102500 | 9959827550 | 19450 | 19460 | 19460 | 19450 | 1439 |
| 566 | 20240329 | 102400 | 9931824900 | 19460 | 19470 | 19470 | 19450 | 1720 |
| 567 | 20240329 | 102300 | 9898360540 | 19470 | 19450 | 19470 | 19450 | 1668 |
| 568 | 20240329 | 102200 | 9865906100 | 19460 | 19440 | 19460 | 19440 | 1667 |
| 569 | 20240329 | 102100 | 9833471850 | 19450 | 19450 | 19460 | 19440 | 862 |
| 570 | 20240329 | 102000 | 9816705340 | 19450 | 19440 | 19460 | 19440 | 2725 |
| 571 | 20240329 | 101900 | 9763695140 | 19440 | 19380 | 19440 | 19380 | 4367 |
| 572 | 20240329 | 101800 | 9678968700 | 19380 | 19380 | 19390 | 19370 | 2643 |
| 573 | 20240329 | 101700 | 9627743750 | 19390 | 19380 | 19390 | 19380 | 1954 |
| 574 | 20240329 | 101600 | 9589872230 | 19390 | 19390 | 19400 | 19380 | 896 |
| 575 | 20240329 | 101500 | 9572498950 | 19400 | 19390 | 19400 | 19390 | 857 |
| 576 | 20240329 | 101400 | 9555880580 | 19400 | 19400 | 19400 | 19380 | 1930 |
| 577 | 20240329 | 101300 | 9518458670 | 19400 | 19380 | 19410 | 19380 | 2755 |
| 578 | 20240329 | 101200 | 9465021550 | 19390 | 19400 | 19400 | 19380 | 3390 |
| 579 | 20240329 | 101100 | 9399285560 | 19400 | 19400 | 19400 | 19390 | 1970 |
| 580 | 20240329 | 101000 | 9361077930 | 19400 | 19390 | 19410 | 19380 | 1384 |
| 581 | 20240329 | 100900 | 9334246890 | 19390 | 19370 | 19410 | 19370 | 4015 |
| 582 | 20240329 | 100800 | 9256429470 | 19360 | 19390 | 19390 | 19360 | 2489 |
| 583 | 20240329 | 100700 | 9208209700 | 19400 | 19420 | 19430 | 19390 | 5562 |
| 584 | 20240329 | 100600 | 9100248260 | 19420 | 19450 | 19450 | 19410 | 2179 |
| 585 | 20240329 | 100500 | 9057925140 | 19450 | 19460 | 19460 | 19450 | 838 |
| 586 | 20240329 | 100400 | 9041624190 | 19470 | 19460 | 19470 | 19450 | 1180 |
| 587 | 20240329 | 100300 | 9018667820 | 19470 | 19450 | 19470 | 19440 | 4324 |
| 588 | 20240329 | 100200 | 8934555340 | 19470 | 19470 | 19470 | 19450 | 1360 |
| 589 | 20240329 | 100100 | 8908090920 | 19470 | 19470 | 19470 | 19460 | 2195 |
| 590 | 20240329 | 100000 | 8865359900 | 19480 | 19480 | 19500 | 19470 | 1718 |
| 591 | 20240329 | 095900 | 8831887690 | 19480 | 19480 | 19500 | 19460 | 5068 |
| 592 | 20240329 | 095800 | 8733163360 | 19480 | 19500 | 19510 | 19480 | 1558 |
| 593 | 20240329 | 095700 | 8702800880 | 19500 | 19520 | 19520 | 19500 | 1662 |
| 594 | 20240329 | 095600 | 8670381390 | 19520 | 19530 | 19530 | 19510 | 2251 |
| 595 | 20240329 | 095500 | 8626441150 | 19550 | 19550 | 19560 | 19540 | 3607 |
| 596 | 20240329 | 095400 | 8555950220 | 19570 | 19500 | 19570 | 19490 | 3304 |
| 597 | 20240329 | 095300 | 8491468940 | 19500 | 19480 | 19530 | 19480 | 2859 |
| 598 | 20240329 | 095200 | 8435721210 | 19480 | 19460 | 19490 | 19450 | 6742 |
| 599 | 20240329 | 095100 | 8304538970 | 19460 | 19500 | 19500 | 19460 | 2903 |
| 600 | 20240329 | 095000 | 8248011970 | 19510 | 19540 | 19540 | 19480 | 6151 |
| 601 | 20240329 | 094900 | 8128003410 | 19540 | 19570 | 19580 | 19540 | 4549 |
| 602 | 20240329 | 094800 | 8039034980 | 19570 | 19580 | 19580 | 19570 | 4855 |
| 603 | 20240329 | 094700 | 7943991410 | 19580 | 19590 | 19590 | 19580 | 3075 |
| 604 | 20240329 | 094600 | 7883757340 | 19600 | 19590 | 19600 | 19580 | 3943 |
| 605 | 20240329 | 094500 | 7806481440 | 19590 | 19590 | 19600 | 19580 | 7535 |
| 606 | 20240329 | 094400 | 7658850810 | 19590 | 19570 | 19600 | 19570 | 6462 |
| 607 | 20240329 | 094300 | 7532290380 | 19570 | 19550 | 19570 | 19550 | 3077 |
| 608 | 20240329 | 094200 | 7472103460 | 19550 | 19560 | 19560 | 19540 | 2869 |
| 609 | 20240329 | 094100 | 7416011570 | 19560 | 19550 | 19570 | 19550 | 3503 |
| 610 | 20240329 | 094000 | 7347497910 | 19550 | 19520 | 19560 | 19510 | 5209 |
| 611 | 20240329 | 093900 | 7245725590 | 19510 | 19500 | 19520 | 19490 | 1841 |
| 612 | 20240329 | 093800 | 7209808760 | 19500 | 19490 | 19510 | 19490 | 1462 |
| 613 | 20240329 | 093700 | 7181296270 | 19500 | 19510 | 19520 | 19470 | 4007 |
| 614 | 20240329 | 093600 | 7103173870 | 19510 | 19390 | 19510 | 19390 | 8588 |
| 615 | 20240329 | 093500 | 6935958400 | 19380 | 19360 | 19430 | 19350 | 4109 |
| 616 | 20240329 | 093400 | 6856323080 | 19340 | 19320 | 19360 | 19300 | 5802 |
| 617 | 20240329 | 093300 | 6744160490 | 19310 | 19340 | 19340 | 19310 | 2509 |
| 618 | 20240329 | 093200 | 6695678270 | 19330 | 19330 | 19340 | 19330 | 736 |
| 619 | 20240329 | 093100 | 6681446520 | 19340 | 19300 | 19350 | 19270 | 7114 |
| 620 | 20240329 | 093000 | 6544144850 | 19280 | 19350 | 19360 | 19280 | 9964 |
| 621 | 20240329 | 092900 | 6351768020 | 19350 | 19380 | 19380 | 19350 | 4206 |
| 622 | 20240329 | 092800 | 6270317130 | 19380 | 19410 | 19420 | 19370 | 4344 |
| 623 | 20240329 | 092700 | 6186135200 | 19400 | 19400 | 19410 | 19360 | 3081 |
| 624 | 20240329 | 092600 | 6126387060 | 19410 | 19440 | 19440 | 19410 | 3541 |
| 625 | 20240329 | 092500 | 6057593480 | 19440 | 19410 | 19450 | 19400 | 4184 |
| 626 | 20240329 | 092400 | 5976305580 | 19410 | 19410 | 19410 | 19370 | 1419 |
| 627 | 20240329 | 092300 | 5948792930 | 19410 | 19320 | 19410 | 19320 | 4284 |
| 628 | 20240329 | 092200 | 5865857810 | 19320 | 19260 | 19390 | 19230 | 7882 |
| 629 | 20240329 | 092100 | 5713892970 | 19270 | 19330 | 19330 | 19240 | 18345 |
| 630 | 20240329 | 092000 | 5360233960 | 19320 | 19480 | 19500 | 19320 | 24765 |
| 631 | 20240329 | 091900 | 4879124390 | 19480 | 19500 | 19520 | 19480 | 4121 |
| 632 | 20240329 | 091800 | 4798790560 | 19510 | 19540 | 19540 | 19500 | 3175 |
| 633 | 20240329 | 091700 | 4736803350 | 19540 | 19560 | 19560 | 19520 | 4317 |
| 634 | 20240329 | 091600 | 4652438340 | 19550 | 19490 | 19560 | 19480 | 7680 |
| 635 | 20240329 | 091500 | 4502517360 | 19490 | 19470 | 19510 | 19460 | 5557 |
| 636 | 20240329 | 091400 | 4394202100 | 19470 | 19480 | 19480 | 19460 | 3973 |
| 637 | 20240329 | 091300 | 4316826880 | 19480 | 19460 | 19500 | 19460 | 6489 |
| 638 | 20240329 | 091200 | 4190426830 | 19460 | 19510 | 19530 | 19450 | 6600 |
| 639 | 20240329 | 091100 | 4061870360 | 19530 | 19540 | 19570 | 19520 | 8598 |
| 640 | 20240329 | 091000 | 3893810550 | 19540 | 19500 | 19550 | 19460 | 12131 |
| 641 | 20240329 | 090900 | 3657055150 | 19490 | 19530 | 19530 | 19460 | 16510 |
| 642 | 20240329 | 090800 | 3335324160 | 19530 | 19520 | 19580 | 19510 | 5763 |
| 643 | 20240329 | 090700 | 3222814590 | 19600 | 19540 | 19600 | 19510 | 16317 |
| 644 | 20240329 | 090600 | 2903932110 | 19550 | 19610 | 19620 | 19540 | 12784 |
| 645 | 20240329 | 090500 | 2653471080 | 19600 | 19770 | 19770 | 19580 | 26918 |
| 646 | 20240329 | 090400 | 2122735430 | 19770 | 19700 | 19780 | 19700 | 19369 |
| 647 | 20240329 | 090300 | 1740339260 | 19710 | 19600 | 19720 | 19530 | 30225 |
| 648 | 20240329 | 090200 | 1146511150 | 19610 | 19560 | 19630 | 19560 | 8776 |
| 649 | 20240329 | 090100 | 974428120 | 19560 | 19630 | 19630 | 19500 | 14913 |
| 650 | 20240329 | 090000 | 682694140 | 19620 | 19660 | 19670 | 19590 | 33388 |