36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 200800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 20501 |
| 3 | 20240607 | 200700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20240607 | 200600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20240607 | 200500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20240607 | 200400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20240607 | 200300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20240607 | 200200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20240607 | 200100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20240607 | 200000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20240607 | 195900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20240607 | 195800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20240607 | 195700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20240607 | 195600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20240607 | 195500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20240607 | 195400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20240607 | 195300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20240607 | 195200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20240607 | 195100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20240607 | 195000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20240607 | 194900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20240607 | 194800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20240607 | 194700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20240607 | 194600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20240607 | 194500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20240607 | 194400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20240607 | 194300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20240607 | 194200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20240607 | 194100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20240607 | 194000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20240607 | 193900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20240607 | 193800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 20501 |
| 33 | 20240607 | 193700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20240607 | 193600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20240607 | 193500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20240607 | 193400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20240607 | 193300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20240607 | 193200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20240607 | 193100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20240607 | 193000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20240607 | 192900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20240607 | 192800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20240607 | 192700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20240607 | 192600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20240607 | 192500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20240607 | 192400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20240607 | 192300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20240607 | 192200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20240607 | 192100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20240607 | 192000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20240607 | 191900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20240607 | 191800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20240607 | 191700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20240607 | 191600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20240607 | 191500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20240607 | 191400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20240607 | 191300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20240607 | 191200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20240607 | 191100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20240607 | 191000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20240607 | 190900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20240607 | 190800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 20501 |
| 63 | 20240607 | 190700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20240607 | 190600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20240607 | 190500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20240607 | 190400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20240607 | 190300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20240607 | 190200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20240607 | 190100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20240607 | 190000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20240607 | 185900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20240607 | 185800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20240607 | 185700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20240607 | 185600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20240607 | 185500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20240607 | 185400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20240607 | 185300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20240607 | 185200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20240607 | 185100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20240607 | 185000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20240607 | 184900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20240607 | 184800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20240607 | 184700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20240607 | 184600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20240607 | 184500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20240607 | 184400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20240607 | 184300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20240607 | 184200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20240607 | 184100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20240607 | 184000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20240607 | 183900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20240607 | 183800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 20501 |
| 93 | 20240607 | 183700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20240607 | 183600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20240607 | 183500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20240607 | 183400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20240607 | 183300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20240607 | 183200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20240607 | 183100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20240607 | 183000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20240607 | 182900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20240607 | 182800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20240607 | 182700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20240607 | 182600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20240607 | 182500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20240607 | 182400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20240607 | 182300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20240607 | 182200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20240607 | 182100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20240607 | 182000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20240607 | 181900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20240607 | 181800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20240607 | 181700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20240607 | 181600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20240607 | 181500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20240607 | 181400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20240607 | 181300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20240607 | 181200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20240607 | 181100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20240607 | 181000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20240607 | 180900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20240607 | 180800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 20501 |
| 123 | 20240607 | 180700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20240607 | 180600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20240607 | 180500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20240607 | 180400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20240607 | 180300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20240607 | 180200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20240607 | 180100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20240607 | 180000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20240607 | 175900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20240607 | 175800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20240607 | 175700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20240607 | 175600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20240607 | 175500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20240607 | 175400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20240607 | 175300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20240607 | 175200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20240607 | 175100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20240607 | 175000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20240607 | 174900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20240607 | 174800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20240607 | 174700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20240607 | 174600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20240607 | 174500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20240607 | 174400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20240607 | 174300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20240607 | 174200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20240607 | 174100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20240607 | 174000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20240607 | 173900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20240607 | 173800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 20501 |
| 153 | 20240607 | 173700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20240607 | 173600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20240607 | 173500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20240607 | 173400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20240607 | 173300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20240607 | 173200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20240607 | 173100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20240607 | 173000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20240607 | 172900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20240607 | 172800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20240607 | 172700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20240607 | 172600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20240607 | 172500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20240607 | 172400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20240607 | 172300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20240607 | 172200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20240607 | 172100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20240607 | 172000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20240607 | 171900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20240607 | 171800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20240607 | 171700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20240607 | 171600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20240607 | 171500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20240607 | 171400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20240607 | 171300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20240607 | 171200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20240607 | 171100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20240607 | 171000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20240607 | 170900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20240607 | 170800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 20501 |
| 183 | 20240607 | 170700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20240607 | 170600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20240607 | 170500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20240607 | 170400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20240607 | 170300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20240607 | 170200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20240607 | 170100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20240607 | 170000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20240607 | 165900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20240607 | 165800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20240607 | 165700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20240607 | 165600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20240607 | 165500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20240607 | 165400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20240607 | 165300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20240607 | 165200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 199 | 20240607 | 165100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20240607 | 165000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20240607 | 164900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20240607 | 164800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20240607 | 164700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20240607 | 164600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20240607 | 164500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20240607 | 164400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20240607 | 164300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20240607 | 164200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20240607 | 164100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 210 | 20240607 | 164000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 211 | 20240607 | 163900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 212 | 20240607 | 163800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 20501 |
| 213 | 20240607 | 163700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 214 | 20240607 | 163600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 215 | 20240607 | 163500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 216 | 20240607 | 163400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 217 | 20240607 | 163300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 218 | 20240607 | 163200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 219 | 20240607 | 163100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 220 | 20240607 | 163000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 221 | 20240607 | 162900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 222 | 20240607 | 162800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 223 | 20240607 | 162700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 224 | 20240607 | 162600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 225 | 20240607 | 162500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 226 | 20240607 | 162400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 227 | 20240607 | 162300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 228 | 20240607 | 162200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 229 | 20240607 | 162100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 230 | 20240607 | 162000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20240607 | 161900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20240607 | 161800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20240607 | 161700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20240607 | 161600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20240607 | 161500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20240607 | 161400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 237 | 20240607 | 161300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 238 | 20240607 | 161200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 239 | 20240607 | 161100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 240 | 20240607 | 161000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 241 | 20240607 | 160900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 242 | 20240607 | 160800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 20501 |
| 243 | 20240607 | 160700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 244 | 20240607 | 160600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 245 | 20240607 | 160500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 246 | 20240607 | 160400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 247 | 20240607 | 160300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 248 | 20240607 | 160200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 249 | 20240607 | 160100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 250 | 20240607 | 160000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 251 | 20240607 | 155900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 252 | 20240607 | 155800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 253 | 20240607 | 155700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 254 | 20240607 | 155600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 255 | 20240607 | 155500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 256 | 20240607 | 155400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 257 | 20240607 | 155300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 258 | 20240607 | 155200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 259 | 20240607 | 155100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 260 | 20240607 | 155000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 261 | 20240607 | 154900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 262 | 20240607 | 154800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 263 | 20240607 | 154700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 264 | 20240607 | 154600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 265 | 20240607 | 154500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 266 | 20240607 | 154400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 267 | 20240607 | 154300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 268 | 20240607 | 154200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 269 | 20240607 | 154100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 270 | 20240607 | 154000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 271 | 20240607 | 153900 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 272 | 20240607 | 153800 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 20501 |
| 273 | 20240607 | 153700 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 274 | 20240607 | 153600 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 275 | 20240607 | 153500 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 276 | 20240607 | 153400 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 277 | 20240607 | 153300 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 278 | 20240607 | 153200 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 279 | 20240607 | 153100 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 280 | 20240607 | 153000 | 8999045200 | 13530 | 13530 | 13530 | 13530 | 20501 |
| 281 | 20240607 | 152900 | 8721666670 | 13530 | 13530 | 13530 | 13530 | 0 |
| 282 | 20240607 | 152800 | 8721666670 | 13530 | 13530 | 13530 | 13530 | 0 |
| 283 | 20240607 | 152700 | 8721666670 | 13530 | 13530 | 13530 | 13530 | 0 |
| 284 | 20240607 | 152600 | 8721666670 | 13530 | 13530 | 13530 | 13530 | 0 |
| 285 | 20240607 | 152500 | 8721666670 | 13530 | 13530 | 13530 | 13530 | 0 |
| 286 | 20240607 | 152400 | 8721666670 | 13530 | 13530 | 13530 | 13530 | 0 |
| 287 | 20240607 | 152300 | 8721666670 | 13530 | 13530 | 13530 | 13530 | 0 |
| 288 | 20240607 | 152200 | 8721666670 | 13530 | 13530 | 13530 | 13530 | 0 |
| 289 | 20240607 | 152100 | 8721666670 | 13530 | 13530 | 13530 | 13530 | 0 |
| 290 | 20240607 | 152000 | 8721666670 | 13530 | 13530 | 13530 | 13530 | 0 |
| 291 | 20240607 | 151900 | 8721666670 | 13530 | 13540 | 13540 | 13520 | 9102 |
| 292 | 20240607 | 151800 | 8598567640 | 13540 | 13550 | 13550 | 13540 | 3376 |
| 293 | 20240607 | 151700 | 8552852540 | 13540 | 13550 | 13560 | 13540 | 2186 |
| 294 | 20240607 | 151600 | 8523237580 | 13550 | 13540 | 13570 | 13540 | 4153 |
| 295 | 20240607 | 151500 | 8466968560 | 13550 | 13540 | 13550 | 13540 | 1002 |
| 296 | 20240607 | 151400 | 8453400030 | 13550 | 13560 | 13560 | 13540 | 9937 |
| 297 | 20240607 | 151300 | 8318738850 | 13550 | 13550 | 13560 | 13550 | 279 |
| 298 | 20240607 | 151200 | 8314957190 | 13550 | 13560 | 13570 | 13550 | 1711 |
| 299 | 20240607 | 151100 | 8291757620 | 13560 | 13580 | 13580 | 13560 | 2314 |
| 300 | 20240607 | 151000 | 8260350420 | 13580 | 13580 | 13590 | 13580 | 276 |
| 301 | 20240607 | 150900 | 8256602300 | 13580 | 13590 | 13600 | 13580 | 1519 |
| 302 | 20240607 | 150800 | 8235965740 | 13590 | 13590 | 13610 | 13590 | 1169 |
| 303 | 20240607 | 150700 | 8220069390 | 13590 | 13580 | 13600 | 13580 | 422 |
| 304 | 20240607 | 150600 | 8214335020 | 13580 | 13570 | 13590 | 13570 | 614 |
| 305 | 20240607 | 150500 | 8205998330 | 13580 | 13570 | 13580 | 13570 | 233 |
| 306 | 20240607 | 150400 | 8202835590 | 13580 | 13580 | 13580 | 13570 | 194 |
| 307 | 20240607 | 150300 | 8200201080 | 13570 | 13560 | 13570 | 13550 | 339 |
| 308 | 20240607 | 150200 | 8195601990 | 13560 | 13540 | 13560 | 13540 | 1482 |
| 309 | 20240607 | 150100 | 8175533020 | 13540 | 13560 | 13560 | 13520 | 23077 |
| 310 | 20240607 | 150000 | 7863154490 | 13560 | 13570 | 13570 | 13560 | 4363 |
| 311 | 20240607 | 145900 | 7803979330 | 13570 | 13580 | 13590 | 13570 | 3806 |
| 312 | 20240607 | 145800 | 7752292710 | 13580 | 13590 | 13590 | 13580 | 308 |
| 313 | 20240607 | 145700 | 7748108650 | 13590 | 13580 | 13590 | 13580 | 30 |
| 314 | 20240607 | 145600 | 7747701050 | 13580 | 13580 | 13590 | 13580 | 85 |
| 315 | 20240607 | 145500 | 7746546210 | 13580 | 13590 | 13600 | 13580 | 2206 |
| 316 | 20240607 | 145400 | 7716568120 | 13600 | 13590 | 13600 | 13590 | 96 |
| 317 | 20240607 | 145300 | 7715262930 | 13590 | 13600 | 13600 | 13590 | 31 |
| 318 | 20240607 | 145200 | 7714841430 | 13590 | 13590 | 13600 | 13590 | 134 |
| 319 | 20240607 | 145100 | 7713020260 | 13600 | 13600 | 13600 | 13590 | 35 |
| 320 | 20240607 | 145000 | 7712544480 | 13600 | 13590 | 13600 | 13590 | 449 |
| 321 | 20240607 | 144900 | 7706438780 | 13590 | 13600 | 13610 | 13590 | 625 |
| 322 | 20240607 | 144800 | 7697938550 | 13600 | 13600 | 13600 | 13590 | 43 |
| 323 | 20240607 | 144700 | 7697354080 | 13590 | 13580 | 13590 | 13580 | 1102 |
| 324 | 20240607 | 144600 | 7682381540 | 13580 | 13580 | 13590 | 13580 | 1001 |
| 325 | 20240607 | 144500 | 7668787800 | 13590 | 13600 | 13600 | 13580 | 1140 |
| 326 | 20240607 | 144400 | 7653300430 | 13600 | 13600 | 13610 | 13580 | 1457 |
| 327 | 20240607 | 144300 | 7633497830 | 13590 | 13600 | 13610 | 13590 | 509 |
| 328 | 20240607 | 144200 | 7626576260 | 13590 | 13600 | 13600 | 13590 | 127 |
| 329 | 20240607 | 144100 | 7624849500 | 13590 | 13580 | 13600 | 13580 | 80 |
| 330 | 20240607 | 144000 | 7623761980 | 13580 | 13590 | 13590 | 13580 | 146 |
| 331 | 20240607 | 143900 | 7621778850 | 13590 | 13590 | 13600 | 13580 | 221 |
| 332 | 20240607 | 143800 | 7618777290 | 13590 | 13580 | 13600 | 13570 | 85 |
| 333 | 20240607 | 143700 | 7617622300 | 13570 | 13580 | 13580 | 13570 | 483 |
| 334 | 20240607 | 143600 | 7611064180 | 13580 | 13580 | 13580 | 13570 | 43 |
| 335 | 20240607 | 143500 | 7610480460 | 13580 | 13580 | 13580 | 13570 | 130 |
| 336 | 20240607 | 143400 | 7608715330 | 13570 | 13580 | 13580 | 13570 | 1271 |
| 337 | 20240607 | 143300 | 7591456240 | 13570 | 13600 | 13600 | 13570 | 5945 |
| 338 | 20240607 | 143200 | 7510756220 | 13600 | 13610 | 13620 | 13600 | 1809 |
| 339 | 20240607 | 143100 | 7486121040 | 13610 | 13600 | 13610 | 13590 | 664 |
| 340 | 20240607 | 143000 | 7477092780 | 13600 | 13600 | 13600 | 13600 | 8 |
| 341 | 20240607 | 142900 | 7476983980 | 13600 | 13610 | 13610 | 13600 | 461 |
| 342 | 20240607 | 142800 | 7470713370 | 13610 | 13590 | 13610 | 13590 | 487 |
| 343 | 20240607 | 142700 | 7464089740 | 13600 | 13590 | 13600 | 13590 | 636 |
| 344 | 20240607 | 142600 | 7455442640 | 13590 | 13580 | 13590 | 13580 | 326 |
| 345 | 20240607 | 142500 | 7451014420 | 13580 | 13610 | 13610 | 13580 | 769 |
| 346 | 20240607 | 142400 | 7440566770 | 13600 | 13600 | 13600 | 13600 | 244 |
| 347 | 20240607 | 142300 | 7437248370 | 13600 | 13600 | 13610 | 13600 | 198 |
| 348 | 20240607 | 142200 | 7434555520 | 13600 | 13600 | 13600 | 13600 | 160 |
| 349 | 20240607 | 142100 | 7432379520 | 13600 | 13580 | 13600 | 13570 | 1381 |
| 350 | 20240607 | 142000 | 7413608200 | 13580 | 13570 | 13590 | 13570 | 142 |
| 351 | 20240607 | 141900 | 7411680890 | 13570 | 13570 | 13570 | 13570 | 245 |
| 352 | 20240607 | 141800 | 7408356240 | 13570 | 13570 | 13580 | 13560 | 257 |
| 353 | 20240607 | 141700 | 7404868570 | 13570 | 13570 | 13570 | 13560 | 1175 |
| 354 | 20240607 | 141600 | 7388923900 | 13570 | 13590 | 13590 | 13570 | 414 |
| 355 | 20240607 | 141500 | 7383303580 | 13590 | 13570 | 13590 | 13560 | 1755 |
| 356 | 20240607 | 141400 | 7359482450 | 13560 | 13570 | 13570 | 13560 | 935 |
| 357 | 20240607 | 141300 | 7346795430 | 13570 | 13560 | 13570 | 13560 | 535 |
| 358 | 20240607 | 141200 | 7339539940 | 13570 | 13570 | 13570 | 13560 | 1865 |
| 359 | 20240607 | 141100 | 7314242110 | 13570 | 13570 | 13580 | 13570 | 1348 |
| 360 | 20240607 | 141000 | 7295949200 | 13580 | 13570 | 13580 | 13570 | 399 |
| 361 | 20240607 | 140900 | 7290534490 | 13570 | 13580 | 13580 | 13570 | 126 |
| 362 | 20240607 | 140800 | 7288824570 | 13580 | 13570 | 13580 | 13570 | 187 |
| 363 | 20240607 | 140700 | 7286285240 | 13570 | 13590 | 13590 | 13570 | 607 |
| 364 | 20240607 | 140600 | 7278042850 | 13590 | 13570 | 13590 | 13560 | 1244 |
| 365 | 20240607 | 140500 | 7261166340 | 13570 | 13560 | 13590 | 13560 | 8727 |
| 366 | 20240607 | 140400 | 7142697700 | 13560 | 13570 | 13570 | 13560 | 1774 |
| 367 | 20240607 | 140300 | 7118625780 | 13560 | 13570 | 13570 | 13560 | 1069 |
| 368 | 20240607 | 140200 | 7104126820 | 13570 | 13570 | 13580 | 13560 | 1503 |
| 369 | 20240607 | 140100 | 7083734170 | 13570 | 13570 | 13570 | 13560 | 4244 |
| 370 | 20240607 | 140000 | 7026152220 | 13580 | 13590 | 13590 | 13570 | 1682 |
| 371 | 20240607 | 135900 | 7003315930 | 13580 | 13610 | 13610 | 13580 | 10967 |
| 372 | 20240607 | 135800 | 6854192500 | 13610 | 13610 | 13620 | 13610 | 514 |
| 373 | 20240607 | 135700 | 6847196940 | 13610 | 13620 | 13620 | 13610 | 129 |
| 374 | 20240607 | 135600 | 6845440880 | 13620 | 13620 | 13620 | 13610 | 342 |
| 375 | 20240607 | 135500 | 6840783060 | 13620 | 13620 | 13630 | 13620 | 708 |
| 376 | 20240607 | 135400 | 6831138940 | 13620 | 13620 | 13620 | 13610 | 485 |
| 377 | 20240607 | 135300 | 6824533320 | 13610 | 13610 | 13620 | 13610 | 130 |
| 378 | 20240607 | 135200 | 6822763880 | 13610 | 13610 | 13620 | 13610 | 3224 |
| 379 | 20240607 | 135100 | 6778880360 | 13610 | 13620 | 13620 | 13610 | 157 |
| 380 | 20240607 | 135000 | 6776742100 | 13630 | 13630 | 13630 | 13620 | 1350 |
| 381 | 20240607 | 134900 | 6758349720 | 13620 | 13620 | 13620 | 13610 | 272 |
| 382 | 20240607 | 134800 | 6754646990 | 13620 | 13620 | 13630 | 13620 | 227 |
| 383 | 20240607 | 134700 | 6751555210 | 13620 | 13610 | 13620 | 13610 | 419 |
| 384 | 20240607 | 134600 | 6745849550 | 13620 | 13620 | 13620 | 13610 | 1830 |
| 385 | 20240607 | 134500 | 6720926710 | 13620 | 13620 | 13630 | 13610 | 1613 |
| 386 | 20240607 | 134400 | 6698962400 | 13620 | 13620 | 13620 | 13620 | 250 |
| 387 | 20240607 | 134300 | 6695557400 | 13620 | 13640 | 13640 | 13620 | 124 |
| 388 | 20240607 | 134200 | 6693868300 | 13620 | 13630 | 13630 | 13620 | 829 |
| 389 | 20240607 | 134100 | 6682569090 | 13630 | 13620 | 13630 | 13620 | 160 |
| 390 | 20240607 | 134000 | 6680389130 | 13630 | 13630 | 13630 | 13630 | 577 |
| 391 | 20240607 | 133900 | 6672524620 | 13640 | 13630 | 13640 | 13630 | 566 |
| 392 | 20240607 | 133800 | 6664810010 | 13640 | 13630 | 13640 | 13630 | 184 |
| 393 | 20240607 | 133700 | 6662301090 | 13640 | 13640 | 13640 | 13630 | 788 |
| 394 | 20240607 | 133600 | 6651553700 | 13640 | 13640 | 13650 | 13640 | 231 |
| 395 | 20240607 | 133500 | 6648402850 | 13650 | 13640 | 13650 | 13640 | 186 |
| 396 | 20240607 | 133400 | 6645865790 | 13640 | 13630 | 13640 | 13630 | 537 |
| 397 | 20240607 | 133300 | 6638542330 | 13630 | 13640 | 13640 | 13630 | 93 |
| 398 | 20240607 | 133200 | 6637273830 | 13640 | 13640 | 13640 | 13640 | 6 |
| 399 | 20240607 | 133100 | 6637191990 | 13650 | 13640 | 13650 | 13630 | 489 |
| 400 | 20240607 | 133000 | 6630522870 | 13640 | 13630 | 13640 | 13630 | 1391 |
| 401 | 20240607 | 132900 | 6611557540 | 13620 | 13630 | 13630 | 13620 | 55 |
| 402 | 20240607 | 132800 | 6610808390 | 13630 | 13630 | 13640 | 13630 | 565 |
| 403 | 20240607 | 132700 | 6603107340 | 13640 | 13650 | 13650 | 13640 | 406 |
| 404 | 20240607 | 132600 | 6597569490 | 13640 | 13650 | 13650 | 13640 | 355 |
| 405 | 20240607 | 132500 | 6592726740 | 13650 | 13650 | 13650 | 13640 | 95 |
| 406 | 20240607 | 132400 | 6591430920 | 13650 | 13640 | 13650 | 13640 | 395 |
| 407 | 20240607 | 132300 | 6586043100 | 13640 | 13630 | 13640 | 13630 | 163 |
| 408 | 20240607 | 132200 | 6583821400 | 13630 | 13640 | 13640 | 13630 | 747 |
| 409 | 20240607 | 132100 | 6573639750 | 13640 | 13640 | 13640 | 13640 | 15 |
| 410 | 20240607 | 132000 | 6573435150 | 13640 | 13620 | 13640 | 13620 | 2510 |
| 411 | 20240607 | 131900 | 6539227590 | 13610 | 13610 | 13610 | 13610 | 357 |
| 412 | 20240607 | 131800 | 6534368820 | 13620 | 13620 | 13620 | 13610 | 55 |
| 413 | 20240607 | 131700 | 6533619770 | 13620 | 13620 | 13620 | 13620 | 0 |
| 414 | 20240607 | 131600 | 6533619770 | 13620 | 13610 | 13620 | 13610 | 103 |
| 415 | 20240607 | 131500 | 6532217830 | 13620 | 13620 | 13620 | 13620 | 9 |
| 416 | 20240607 | 131400 | 6532095250 | 13610 | 13610 | 13610 | 13610 | 281 |
| 417 | 20240607 | 131300 | 6528270840 | 13600 | 13600 | 13610 | 13600 | 617 |
| 418 | 20240607 | 131200 | 6519879140 | 13610 | 13600 | 13620 | 13600 | 649 |
| 419 | 20240607 | 131100 | 6511052320 | 13600 | 13600 | 13600 | 13600 | 713 |
| 420 | 20240607 | 131000 | 6501355520 | 13600 | 13600 | 13600 | 13600 | 645 |
| 421 | 20240607 | 130900 | 6492583520 | 13600 | 13610 | 13610 | 13600 | 1148 |
| 422 | 20240607 | 130800 | 6476970670 | 13600 | 13620 | 13620 | 13600 | 169 |
| 423 | 20240607 | 130700 | 6474669850 | 13620 | 13600 | 13620 | 13600 | 128 |
| 424 | 20240607 | 130600 | 6472928350 | 13620 | 13610 | 13620 | 13600 | 169 |
| 425 | 20240607 | 130500 | 6470628170 | 13610 | 13620 | 13620 | 13610 | 98 |
| 426 | 20240607 | 130400 | 6469294310 | 13620 | 13600 | 13620 | 13600 | 269 |
| 427 | 20240607 | 130300 | 6465633940 | 13600 | 13610 | 13610 | 13600 | 531 |
| 428 | 20240607 | 130200 | 6458407390 | 13620 | 13620 | 13620 | 13620 | 13 |
| 429 | 20240607 | 130100 | 6458230330 | 13620 | 13610 | 13620 | 13610 | 909 |
| 430 | 20240607 | 130000 | 6445858700 | 13600 | 13620 | 13630 | 13600 | 1044 |
| 431 | 20240607 | 125900 | 6431643970 | 13620 | 13620 | 13620 | 13610 | 77 |
| 432 | 20240607 | 125800 | 6430595570 | 13620 | 13610 | 13620 | 13610 | 72 |
| 433 | 20240607 | 125700 | 6429615000 | 13610 | 13610 | 13610 | 13610 | 201 |
| 434 | 20240607 | 125600 | 6426879390 | 13600 | 13600 | 13600 | 13600 | 528 |
| 435 | 20240607 | 125500 | 6419698590 | 13600 | 13610 | 13610 | 13590 | 911 |
| 436 | 20240607 | 125400 | 6407309480 | 13600 | 13620 | 13620 | 13600 | 1293 |
| 437 | 20240607 | 125300 | 6389713640 | 13620 | 13610 | 13620 | 13610 | 203 |
| 438 | 20240607 | 125200 | 6386950730 | 13610 | 13620 | 13620 | 13610 | 388 |
| 439 | 20240607 | 125100 | 6381668090 | 13620 | 13630 | 13630 | 13620 | 206 |
| 440 | 20240607 | 125000 | 6378861230 | 13630 | 13620 | 13630 | 13620 | 5 |
| 441 | 20240607 | 124900 | 6378793120 | 13620 | 13630 | 13630 | 13620 | 1318 |
| 442 | 20240607 | 124800 | 6360841670 | 13630 | 13630 | 13630 | 13620 | 421 |
| 443 | 20240607 | 124700 | 6355107370 | 13620 | 13630 | 13630 | 13620 | 71 |
| 444 | 20240607 | 124600 | 6354140140 | 13620 | 13620 | 13630 | 13620 | 311 |
| 445 | 20240607 | 124500 | 6349902330 | 13630 | 13630 | 13630 | 13620 | 244 |
| 446 | 20240607 | 124400 | 6346578540 | 13630 | 13630 | 13630 | 13620 | 264 |
| 447 | 20240607 | 124300 | 6342980800 | 13630 | 13620 | 13630 | 13620 | 150 |
| 448 | 20240607 | 124200 | 6340936790 | 13620 | 13620 | 13620 | 13610 | 1071 |
| 449 | 20240607 | 124100 | 6326351370 | 13620 | 13620 | 13620 | 13610 | 189 |
| 450 | 20240607 | 124000 | 6323778880 | 13610 | 13620 | 13620 | 13610 | 124 |
| 451 | 20240607 | 123900 | 6322091000 | 13610 | 13620 | 13620 | 13610 | 271 |
| 452 | 20240607 | 123800 | 6318402040 | 13620 | 13630 | 13630 | 13610 | 684 |
| 453 | 20240607 | 123700 | 6309086770 | 13630 | 13630 | 13630 | 13620 | 268 |
| 454 | 20240607 | 123600 | 6305435700 | 13630 | 13630 | 13630 | 13620 | 513 |
| 455 | 20240607 | 123500 | 6298446440 | 13630 | 13610 | 13630 | 13610 | 779 |
| 456 | 20240607 | 123400 | 6287840060 | 13610 | 13620 | 13620 | 13610 | 333 |
| 457 | 20240607 | 123300 | 6283307630 | 13610 | 13620 | 13620 | 13610 | 197 |
| 458 | 20240607 | 123200 | 6280625410 | 13620 | 13620 | 13620 | 13620 | 410 |
| 459 | 20240607 | 123100 | 6275041210 | 13630 | 13620 | 13630 | 13620 | 247 |
| 460 | 20240607 | 123000 | 6271677060 | 13620 | 13620 | 13620 | 13610 | 2560 |
| 461 | 20240607 | 122900 | 6236814270 | 13620 | 13620 | 13620 | 13620 | 2 |
| 462 | 20240607 | 122800 | 6236787030 | 13610 | 13620 | 13620 | 13610 | 1260 |
| 463 | 20240607 | 122700 | 6219638410 | 13610 | 13620 | 13620 | 13610 | 181 |
| 464 | 20240607 | 122600 | 6217174830 | 13620 | 13600 | 13620 | 13600 | 338 |
| 465 | 20240607 | 122500 | 6212577930 | 13600 | 13610 | 13610 | 13600 | 3354 |
| 466 | 20240607 | 122400 | 6166933310 | 13610 | 13600 | 13610 | 13600 | 2000 |
| 467 | 20240607 | 122300 | 6139732260 | 13600 | 13600 | 13600 | 13600 | 22 |
| 468 | 20240607 | 122200 | 6139433060 | 13600 | 13590 | 13600 | 13590 | 81 |
| 469 | 20240607 | 122100 | 6138331470 | 13590 | 13590 | 13590 | 13580 | 1325 |
| 470 | 20240607 | 122000 | 6120326160 | 13580 | 13610 | 13610 | 13570 | 5536 |
| 471 | 20240607 | 121900 | 6045141120 | 13610 | 13600 | 13610 | 13600 | 534 |
| 472 | 20240607 | 121800 | 6037878710 | 13600 | 13610 | 13610 | 13600 | 176 |
| 473 | 20240607 | 121700 | 6035485070 | 13600 | 13610 | 13610 | 13600 | 115 |
| 474 | 20240607 | 121600 | 6033920820 | 13600 | 13610 | 13610 | 13600 | 208 |
| 475 | 20240607 | 121500 | 6031091870 | 13610 | 13600 | 13610 | 13600 | 402 |
| 476 | 20240607 | 121400 | 6025624600 | 13610 | 13600 | 13610 | 13600 | 1143 |
| 477 | 20240607 | 121300 | 6010079750 | 13590 | 13590 | 13590 | 13590 | 16 |
| 478 | 20240607 | 121200 | 6009862310 | 13590 | 13590 | 13600 | 13580 | 249 |
| 479 | 20240607 | 121100 | 6006478570 | 13600 | 13590 | 13600 | 13590 | 1500 |
| 480 | 20240607 | 121000 | 5986093540 | 13590 | 13580 | 13590 | 13580 | 417 |
| 481 | 20240607 | 120900 | 5980430510 | 13590 | 13590 | 13590 | 13580 | 111 |
| 482 | 20240607 | 120800 | 5978922940 | 13590 | 13590 | 13600 | 13580 | 1460 |
| 483 | 20240607 | 120700 | 5959081430 | 13590 | 13600 | 13600 | 13590 | 194 |
| 484 | 20240607 | 120600 | 5956444470 | 13600 | 13600 | 13600 | 13590 | 195 |
| 485 | 20240607 | 120500 | 5953793400 | 13590 | 13590 | 13600 | 13590 | 154 |
| 486 | 20240607 | 120400 | 5951700020 | 13590 | 13600 | 13600 | 13590 | 185 |
| 487 | 20240607 | 120300 | 5949185110 | 13600 | 13600 | 13600 | 13590 | 244 |
| 488 | 20240607 | 120200 | 5945868040 | 13600 | 13600 | 13600 | 13590 | 301 |
| 489 | 20240607 | 120100 | 5941776090 | 13600 | 13600 | 13600 | 13590 | 79 |
| 490 | 20240607 | 120000 | 5940702360 | 13600 | 13600 | 13600 | 13590 | 103 |
| 491 | 20240607 | 115900 | 5939302520 | 13600 | 13600 | 13600 | 13590 | 44 |
| 492 | 20240607 | 115800 | 5938704130 | 13590 | 13600 | 13600 | 13590 | 13 |
| 493 | 20240607 | 115700 | 5938527430 | 13600 | 13600 | 13600 | 13590 | 94 |
| 494 | 20240607 | 115600 | 5937249950 | 13600 | 13590 | 13600 | 13590 | 60 |
| 495 | 20240607 | 115500 | 5936434510 | 13600 | 13590 | 13600 | 13590 | 144 |
| 496 | 20240607 | 115400 | 5934476120 | 13600 | 13590 | 13600 | 13570 | 279 |
| 497 | 20240607 | 115300 | 5930686350 | 13570 | 13580 | 13580 | 13570 | 1050 |
| 498 | 20240607 | 115200 | 5916429400 | 13580 | 13580 | 13580 | 13570 | 382 |
| 499 | 20240607 | 115100 | 5911245510 | 13570 | 13590 | 13590 | 13570 | 1871 |
| 500 | 20240607 | 115000 | 5885828840 | 13590 | 13600 | 13600 | 13590 | 2938 |
| 501 | 20240607 | 114900 | 5845872960 | 13590 | 13590 | 13600 | 13590 | 55 |
| 502 | 20240607 | 114800 | 5845125500 | 13600 | 13590 | 13600 | 13590 | 138 |
| 503 | 20240607 | 114700 | 5843250070 | 13590 | 13600 | 13610 | 13590 | 976 |
| 504 | 20240607 | 114600 | 5829975970 | 13600 | 13590 | 13600 | 13590 | 534 |
| 505 | 20240607 | 114500 | 5822718160 | 13590 | 13600 | 13600 | 13590 | 490 |
| 506 | 20240607 | 114400 | 5816057000 | 13600 | 13600 | 13600 | 13600 | 132 |
| 507 | 20240607 | 114300 | 5814261800 | 13590 | 13590 | 13610 | 13590 | 983 |
| 508 | 20240607 | 114200 | 5800901170 | 13590 | 13590 | 13610 | 13580 | 6005 |
| 509 | 20240607 | 114100 | 5719283450 | 13590 | 13570 | 13590 | 13570 | 3747 |
| 510 | 20240607 | 114000 | 5668417450 | 13560 | 13570 | 13580 | 13560 | 567 |
| 511 | 20240607 | 113900 | 5660724190 | 13570 | 13590 | 13590 | 13570 | 2616 |
| 512 | 20240607 | 113800 | 5625206630 | 13590 | 13600 | 13600 | 13590 | 436 |
| 513 | 20240607 | 113700 | 5619281280 | 13590 | 13590 | 13600 | 13590 | 945 |
| 514 | 20240607 | 113600 | 5606433220 | 13600 | 13590 | 13600 | 13590 | 211 |
| 515 | 20240607 | 113500 | 5603565480 | 13590 | 13590 | 13590 | 13590 | 1684 |
| 516 | 20240607 | 113400 | 5580679920 | 13590 | 13590 | 13590 | 13590 | 2073 |
| 517 | 20240607 | 113300 | 5552507850 | 13590 | 13590 | 13600 | 13580 | 2111 |
| 518 | 20240607 | 113200 | 5523820260 | 13590 | 13590 | 13590 | 13580 | 572 |
| 519 | 20240607 | 113100 | 5516047280 | 13590 | 13600 | 13600 | 13590 | 20 |
| 520 | 20240607 | 113000 | 5515775440 | 13600 | 13590 | 13600 | 13580 | 666 |
| 521 | 20240607 | 112900 | 5506725420 | 13580 | 13590 | 13590 | 13580 | 227 |
| 522 | 20240607 | 112800 | 5503642510 | 13590 | 13590 | 13590 | 13590 | 326 |
| 523 | 20240607 | 112700 | 5499212170 | 13590 | 13590 | 13600 | 13580 | 543 |
| 524 | 20240607 | 112600 | 5491834200 | 13590 | 13570 | 13590 | 13570 | 2135 |
| 525 | 20240607 | 112500 | 5462838000 | 13580 | 13580 | 13580 | 13580 | 34 |
| 526 | 20240607 | 112400 | 5462376280 | 13580 | 13580 | 13580 | 13570 | 221 |
| 527 | 20240607 | 112300 | 5459376080 | 13580 | 13570 | 13580 | 13570 | 804 |
| 528 | 20240607 | 112200 | 5448465150 | 13570 | 13560 | 13570 | 13560 | 228 |
| 529 | 20240607 | 112100 | 5445373450 | 13560 | 13550 | 13560 | 13550 | 1809 |
| 530 | 20240607 | 112000 | 5420858530 | 13550 | 13550 | 13560 | 13540 | 1694 |
| 531 | 20240607 | 111900 | 5397909090 | 13550 | 13550 | 13560 | 13530 | 7941 |
| 532 | 20240607 | 111800 | 5290364060 | 13550 | 13550 | 13560 | 13540 | 2090 |
| 533 | 20240607 | 111700 | 5262044890 | 13550 | 13580 | 13580 | 13540 | 12382 |
| 534 | 20240607 | 111600 | 5094180220 | 13580 | 13580 | 13580 | 13580 | 1194 |
| 535 | 20240607 | 111500 | 5077965700 | 13580 | 13570 | 13580 | 13570 | 114 |
| 536 | 20240607 | 111400 | 5076418500 | 13570 | 13580 | 13580 | 13570 | 258 |
| 537 | 20240607 | 111300 | 5072917220 | 13580 | 13570 | 13580 | 13570 | 111 |
| 538 | 20240607 | 111200 | 5071410840 | 13570 | 13570 | 13570 | 13570 | 1382 |
| 539 | 20240607 | 111100 | 5052657100 | 13570 | 13580 | 13590 | 13570 | 2519 |
| 540 | 20240607 | 111000 | 5018450550 | 13580 | 13590 | 13590 | 13580 | 997 |
| 541 | 20240607 | 110900 | 5004906060 | 13580 | 13570 | 13590 | 13570 | 1270 |
| 542 | 20240607 | 110800 | 4987660380 | 13570 | 13610 | 13610 | 13570 | 6821 |
| 543 | 20240607 | 110700 | 4895004640 | 13610 | 13600 | 13620 | 13600 | 2343 |
| 544 | 20240607 | 110600 | 4863134670 | 13600 | 13590 | 13600 | 13590 | 261 |
| 545 | 20240607 | 110500 | 4859587630 | 13590 | 13600 | 13600 | 13590 | 721 |
| 546 | 20240607 | 110400 | 4849788790 | 13590 | 13600 | 13600 | 13590 | 180 |
| 547 | 20240607 | 110300 | 4847341790 | 13600 | 13590 | 13600 | 13590 | 429 |
| 548 | 20240607 | 110200 | 4841508510 | 13590 | 13590 | 13600 | 13590 | 581 |
| 549 | 20240607 | 110100 | 4833611720 | 13590 | 13610 | 13610 | 13590 | 3955 |
| 550 | 20240607 | 110000 | 4779840500 | 13610 | 13630 | 13630 | 13610 | 2791 |
| 551 | 20240607 | 105900 | 4741830780 | 13620 | 13640 | 13640 | 13620 | 1074 |
| 552 | 20240607 | 105800 | 4727195850 | 13640 | 13640 | 13640 | 13630 | 365 |
| 553 | 20240607 | 105700 | 4722220210 | 13640 | 13640 | 13640 | 13630 | 120 |
| 554 | 20240607 | 105600 | 4720583880 | 13630 | 13640 | 13650 | 13630 | 1943 |
| 555 | 20240607 | 105500 | 4694083790 | 13640 | 13630 | 13640 | 13630 | 135 |
| 556 | 20240607 | 105400 | 4692242420 | 13630 | 13630 | 13640 | 13630 | 1152 |
| 557 | 20240607 | 105300 | 4676534290 | 13630 | 13640 | 13650 | 13630 | 137 |
| 558 | 20240607 | 105200 | 4674666470 | 13640 | 13610 | 13640 | 13610 | 1979 |
| 559 | 20240607 | 105100 | 4647708980 | 13610 | 13610 | 13620 | 13610 | 1540 |
| 560 | 20240607 | 105000 | 4626749560 | 13600 | 13610 | 13610 | 13600 | 620 |
| 561 | 20240607 | 104900 | 4618312280 | 13610 | 13620 | 13620 | 13610 | 211 |
| 562 | 20240607 | 104800 | 4615439470 | 13610 | 13610 | 13620 | 13610 | 352 |
| 563 | 20240607 | 104700 | 4610648130 | 13610 | 13620 | 13630 | 13610 | 883 |
| 564 | 20240607 | 104600 | 4598623020 | 13620 | 13610 | 13620 | 13600 | 926 |
| 565 | 20240607 | 104500 | 4586018180 | 13610 | 13600 | 13610 | 13600 | 101 |
| 566 | 20240607 | 104400 | 4584643580 | 13610 | 13600 | 13610 | 13600 | 630 |
| 567 | 20240607 | 104300 | 4576075250 | 13610 | 13600 | 13610 | 13600 | 13 |
| 568 | 20240607 | 104200 | 4575898350 | 13600 | 13600 | 13600 | 13600 | 547 |
| 569 | 20240607 | 104100 | 4568459150 | 13580 | 13590 | 13590 | 13580 | 1230 |
| 570 | 20240607 | 104000 | 4551744410 | 13590 | 13590 | 13600 | 13590 | 866 |
| 571 | 20240607 | 103900 | 4539974410 | 13590 | 13600 | 13600 | 13590 | 472 |
| 572 | 20240607 | 103800 | 4533559910 | 13600 | 13600 | 13610 | 13600 | 1198 |
| 573 | 20240607 | 103700 | 4517267010 | 13600 | 13590 | 13600 | 13590 | 1270 |
| 574 | 20240607 | 103600 | 4500001530 | 13580 | 13580 | 13590 | 13580 | 2069 |
| 575 | 20240607 | 103500 | 4471886270 | 13570 | 13580 | 13590 | 13570 | 2466 |
| 576 | 20240607 | 103400 | 4438399090 | 13580 | 13590 | 13600 | 13570 | 5828 |
| 577 | 20240607 | 103300 | 4359242780 | 13600 | 13600 | 13600 | 13590 | 275 |
| 578 | 20240607 | 103200 | 4355504220 | 13590 | 13600 | 13600 | 13590 | 3059 |
| 579 | 20240607 | 103100 | 4313906310 | 13590 | 13590 | 13590 | 13590 | 20 |
| 580 | 20240607 | 103000 | 4313634510 | 13590 | 13600 | 13600 | 13590 | 1340 |
| 581 | 20240607 | 102900 | 4295412320 | 13600 | 13610 | 13610 | 13590 | 3791 |
| 582 | 20240607 | 102800 | 4243835310 | 13590 | 13600 | 13610 | 13590 | 3719 |
| 583 | 20240607 | 102700 | 4193257910 | 13600 | 13580 | 13600 | 13580 | 1090 |
| 584 | 20240607 | 102600 | 4178448090 | 13580 | 13580 | 13580 | 13570 | 900 |
| 585 | 20240607 | 102500 | 4166230320 | 13580 | 13580 | 13590 | 13570 | 1109 |
| 586 | 20240607 | 102400 | 4151175790 | 13570 | 13560 | 13570 | 13560 | 3348 |
| 587 | 20240607 | 102300 | 4105764650 | 13560 | 13590 | 13590 | 13560 | 1566 |
| 588 | 20240607 | 102200 | 4084514380 | 13590 | 13570 | 13590 | 13570 | 4594 |
| 589 | 20240607 | 102100 | 4022125210 | 13550 | 13560 | 13560 | 13550 | 1511 |
| 590 | 20240607 | 102000 | 4001643630 | 13560 | 13570 | 13570 | 13560 | 503 |
| 591 | 20240607 | 101900 | 3994822580 | 13570 | 13590 | 13590 | 13570 | 1289 |
| 592 | 20240607 | 101800 | 3977322200 | 13580 | 13560 | 13590 | 13560 | 5376 |
| 593 | 20240607 | 101700 | 3904371070 | 13560 | 13560 | 13560 | 13550 | 696 |
| 594 | 20240607 | 101600 | 3894937740 | 13560 | 13550 | 13560 | 13550 | 1327 |
| 595 | 20240607 | 101500 | 3876952820 | 13550 | 13580 | 13580 | 13540 | 614 |
| 596 | 20240607 | 101400 | 3868628750 | 13580 | 13540 | 13580 | 13540 | 4278 |
| 597 | 20240607 | 101300 | 3810638360 | 13540 | 13550 | 13550 | 13530 | 3529 |
| 598 | 20240607 | 101200 | 3762845270 | 13560 | 13560 | 13570 | 13560 | 532 |
| 599 | 20240607 | 101100 | 3755628320 | 13560 | 13560 | 13570 | 13550 | 2277 |
| 600 | 20240607 | 101000 | 3724763260 | 13560 | 13550 | 13580 | 13550 | 3180 |
| 601 | 20240607 | 100900 | 3681631490 | 13550 | 13540 | 13550 | 13530 | 2389 |
| 602 | 20240607 | 100800 | 3649289390 | 13540 | 13530 | 13540 | 13530 | 3544 |
| 603 | 20240607 | 100700 | 3601338380 | 13530 | 13540 | 13540 | 13520 | 2133 |
| 604 | 20240607 | 100600 | 3572485860 | 13540 | 13530 | 13540 | 13530 | 3003 |
| 605 | 20240607 | 100500 | 3531845520 | 13540 | 13560 | 13560 | 13540 | 4417 |
| 606 | 20240607 | 100400 | 3472002990 | 13560 | 13580 | 13580 | 13550 | 1406 |
| 607 | 20240607 | 100300 | 3452935630 | 13580 | 13560 | 13580 | 13550 | 4212 |
| 608 | 20240607 | 100200 | 3395816720 | 13560 | 13560 | 13570 | 13560 | 4261 |
| 609 | 20240607 | 100100 | 3338037140 | 13570 | 13590 | 13590 | 13570 | 4800 |
| 610 | 20240607 | 100000 | 3272862440 | 13590 | 13590 | 13610 | 13580 | 5932 |
| 611 | 20240607 | 095900 | 3192225020 | 13580 | 13630 | 13630 | 13570 | 28315 |
| 612 | 20240607 | 095800 | 2806898740 | 13630 | 13630 | 13640 | 13630 | 1061 |
| 613 | 20240607 | 095700 | 2792436480 | 13630 | 13640 | 13640 | 13620 | 1890 |
| 614 | 20240607 | 095600 | 2766666100 | 13640 | 13620 | 13640 | 13620 | 2170 |
| 615 | 20240607 | 095500 | 2737094140 | 13620 | 13600 | 13630 | 13600 | 4981 |
| 616 | 20240607 | 095400 | 2669286780 | 13600 | 13620 | 13620 | 13600 | 6384 |
| 617 | 20240607 | 095300 | 2582409330 | 13620 | 13670 | 13670 | 13610 | 12786 |
| 618 | 20240607 | 095200 | 2407965390 | 13680 | 13680 | 13700 | 13680 | 2935 |
| 619 | 20240607 | 095100 | 2367807710 | 13680 | 13690 | 13690 | 13670 | 1468 |
| 620 | 20240607 | 095000 | 2347725990 | 13690 | 13680 | 13690 | 13680 | 197 |
| 621 | 20240607 | 094900 | 2345031000 | 13680 | 13680 | 13680 | 13670 | 578 |
| 622 | 20240607 | 094800 | 2337123970 | 13680 | 13670 | 13680 | 13660 | 2578 |
| 623 | 20240607 | 094700 | 2301869690 | 13670 | 13670 | 13670 | 13660 | 718 |
| 624 | 20240607 | 094600 | 2292057940 | 13660 | 13670 | 13680 | 13660 | 3027 |
| 625 | 20240607 | 094500 | 2250675750 | 13670 | 13690 | 13690 | 13670 | 5826 |
| 626 | 20240607 | 094400 | 2170996540 | 13680 | 13700 | 13700 | 13680 | 3385 |
| 627 | 20240607 | 094300 | 2124653110 | 13700 | 13710 | 13710 | 13700 | 1596 |
| 628 | 20240607 | 094200 | 2102778010 | 13710 | 13700 | 13710 | 13690 | 2829 |
| 629 | 20240607 | 094100 | 2064015210 | 13700 | 13730 | 13730 | 13690 | 6477 |
| 630 | 20240607 | 094000 | 1975194990 | 13730 | 13730 | 13740 | 13730 | 1538 |
| 631 | 20240607 | 093900 | 1954077770 | 13730 | 13740 | 13740 | 13720 | 1567 |
| 632 | 20240607 | 093800 | 1932564230 | 13740 | 13770 | 13770 | 13730 | 5212 |
| 633 | 20240607 | 093700 | 1860921510 | 13770 | 13770 | 13770 | 13770 | 410 |
| 634 | 20240607 | 093600 | 1855275810 | 13770 | 13760 | 13780 | 13760 | 1322 |
| 635 | 20240607 | 093500 | 1837071640 | 13760 | 13750 | 13760 | 13750 | 1259 |
| 636 | 20240607 | 093400 | 1819753690 | 13740 | 13730 | 13750 | 13730 | 2218 |
| 637 | 20240607 | 093300 | 1789281060 | 13740 | 13750 | 13750 | 13740 | 1273 |
| 638 | 20240607 | 093200 | 1771788550 | 13740 | 13740 | 13770 | 13740 | 1153 |
| 639 | 20240607 | 093100 | 1755933510 | 13740 | 13770 | 13770 | 13740 | 3375 |
| 640 | 20240607 | 093000 | 1709513760 | 13770 | 13790 | 13790 | 13760 | 8290 |
| 641 | 20240607 | 092900 | 1595282570 | 13790 | 13780 | 13790 | 13770 | 2666 |
| 642 | 20240607 | 092800 | 1558546210 | 13760 | 13760 | 13770 | 13760 | 1789 |
| 643 | 20240607 | 092700 | 1533916480 | 13760 | 13780 | 13780 | 13760 | 4006 |
| 644 | 20240607 | 092600 | 1478759600 | 13770 | 13770 | 13770 | 13750 | 1595 |
| 645 | 20240607 | 092500 | 1456810390 | 13760 | 13810 | 13820 | 13760 | 2826 |
| 646 | 20240607 | 092400 | 1417812990 | 13810 | 13820 | 13820 | 13800 | 4255 |
| 647 | 20240607 | 092300 | 1359042370 | 13820 | 13790 | 13820 | 13790 | 1301 |
| 648 | 20240607 | 092200 | 1341077270 | 13790 | 13780 | 13800 | 13770 | 1125 |
| 649 | 20240607 | 092100 | 1325571480 | 13770 | 13780 | 13790 | 13770 | 2840 |
| 650 | 20240607 | 092000 | 1286433040 | 13770 | 13760 | 13790 | 13760 | 1180 |
| 651 | 20240607 | 091900 | 1270191820 | 13760 | 13740 | 13770 | 13740 | 2206 |
| 652 | 20240607 | 091800 | 1239858030 | 13730 | 13690 | 13730 | 13680 | 3125 |
| 653 | 20240607 | 091700 | 1197020980 | 13680 | 13730 | 13730 | 13680 | 10577 |
| 654 | 20240607 | 091600 | 1052081880 | 13730 | 13710 | 13730 | 13710 | 1063 |
| 655 | 20240607 | 091500 | 1037497460 | 13720 | 13740 | 13740 | 13710 | 4141 |
| 656 | 20240607 | 091400 | 980658190 | 13740 | 13740 | 13750 | 13730 | 1183 |
| 657 | 20240607 | 091300 | 964399340 | 13740 | 13750 | 13770 | 13740 | 1646 |
| 658 | 20240607 | 091200 | 941756460 | 13730 | 13790 | 13790 | 13710 | 9010 |
| 659 | 20240607 | 091100 | 817809950 | 13800 | 13790 | 13810 | 13790 | 5022 |
| 660 | 20240607 | 091000 | 748502800 | 13790 | 13770 | 13800 | 13770 | 4837 |
| 661 | 20240607 | 090900 | 681808540 | 13770 | 13780 | 13780 | 13740 | 2774 |
| 662 | 20240607 | 090800 | 643619000 | 13780 | 13750 | 13780 | 13750 | 1451 |
| 663 | 20240607 | 090700 | 623633200 | 13780 | 13730 | 13780 | 13720 | 605 |
| 664 | 20240607 | 090600 | 615321590 | 13730 | 13790 | 13790 | 13720 | 5624 |
| 665 | 20240607 | 090500 | 537908520 | 13790 | 13790 | 13830 | 13780 | 4130 |
| 666 | 20240607 | 090400 | 480911190 | 13790 | 13850 | 13850 | 13780 | 5829 |
| 667 | 20240607 | 090300 | 400318970 | 13850 | 13830 | 13860 | 13820 | 2523 |
| 668 | 20240607 | 090200 | 365377400 | 13830 | 13860 | 13870 | 13820 | 2987 |
| 669 | 20240607 | 090100 | 324041250 | 13880 | 13810 | 13890 | 13810 | 11212 |
| 670 | 20240607 | 090000 | 168593060 | 13810 | 13760 | 13830 | 13760 | 12229 |