36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 201300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 15046 |
| 3 | 20240702 | 201200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 4 | 20240702 | 201100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 5 | 20240702 | 201000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 6 | 20240702 | 200900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 7 | 20240702 | 200800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 8 | 20240702 | 200700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 9 | 20240702 | 200600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 10 | 20240702 | 200500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 11 | 20240702 | 200400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 12 | 20240702 | 200300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 13 | 20240702 | 200200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 14 | 20240702 | 200100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 15 | 20240702 | 200000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 16 | 20240702 | 195900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 17 | 20240702 | 195800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 18 | 20240702 | 195700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 19 | 20240702 | 195600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 20 | 20240702 | 195500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 21 | 20240702 | 195400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 22 | 20240702 | 195300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 23 | 20240702 | 195200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 24 | 20240702 | 195100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 25 | 20240702 | 195000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 26 | 20240702 | 194900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 27 | 20240702 | 194800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 28 | 20240702 | 194700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 29 | 20240702 | 194600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 30 | 20240702 | 194500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 31 | 20240702 | 194400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 32 | 20240702 | 194300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 15046 |
| 33 | 20240702 | 194200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 34 | 20240702 | 194100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 35 | 20240702 | 194000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 36 | 20240702 | 193900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 37 | 20240702 | 193800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 38 | 20240702 | 193700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 39 | 20240702 | 193600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 40 | 20240702 | 193500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 41 | 20240702 | 193400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 42 | 20240702 | 193300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 43 | 20240702 | 193200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 44 | 20240702 | 193100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 45 | 20240702 | 193000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 46 | 20240702 | 192900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 47 | 20240702 | 192800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 48 | 20240702 | 192700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 49 | 20240702 | 192600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 50 | 20240702 | 192500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 51 | 20240702 | 192400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 52 | 20240702 | 192300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 53 | 20240702 | 192200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 54 | 20240702 | 192100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 55 | 20240702 | 192000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 56 | 20240702 | 191900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 57 | 20240702 | 191800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 58 | 20240702 | 191700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 59 | 20240702 | 191600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 60 | 20240702 | 191500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 61 | 20240702 | 191400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 62 | 20240702 | 191300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 15046 |
| 63 | 20240702 | 191200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 64 | 20240702 | 191100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 65 | 20240702 | 191000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 66 | 20240702 | 190900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 67 | 20240702 | 190800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 68 | 20240702 | 190700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 69 | 20240702 | 190600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 70 | 20240702 | 190500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 71 | 20240702 | 190400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 72 | 20240702 | 190300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 73 | 20240702 | 190200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 74 | 20240702 | 190100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 75 | 20240702 | 190000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 76 | 20240702 | 185900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 77 | 20240702 | 185800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 78 | 20240702 | 185700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 79 | 20240702 | 185600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 80 | 20240702 | 185500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 81 | 20240702 | 185400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 82 | 20240702 | 185300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 83 | 20240702 | 185200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 84 | 20240702 | 185100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 85 | 20240702 | 185000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 86 | 20240702 | 184900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 87 | 20240702 | 184800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 88 | 20240702 | 184700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 89 | 20240702 | 184600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 90 | 20240702 | 184500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 91 | 20240702 | 184400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 92 | 20240702 | 184300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 15046 |
| 93 | 20240702 | 184200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 94 | 20240702 | 184100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 95 | 20240702 | 184000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 96 | 20240702 | 183900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 97 | 20240702 | 183800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 98 | 20240702 | 183700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 99 | 20240702 | 183600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 100 | 20240702 | 183500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 101 | 20240702 | 183400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 102 | 20240702 | 183300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 103 | 20240702 | 183200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 104 | 20240702 | 183100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 105 | 20240702 | 183000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 106 | 20240702 | 182900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 107 | 20240702 | 182800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 108 | 20240702 | 182700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 109 | 20240702 | 182600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 110 | 20240702 | 182500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 111 | 20240702 | 182400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 112 | 20240702 | 182300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 113 | 20240702 | 182200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 114 | 20240702 | 182100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 115 | 20240702 | 182000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 116 | 20240702 | 181900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 117 | 20240702 | 181800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 118 | 20240702 | 181700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 119 | 20240702 | 181600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 120 | 20240702 | 181500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 121 | 20240702 | 181400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 122 | 20240702 | 181300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 15046 |
| 123 | 20240702 | 181200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 124 | 20240702 | 181100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 125 | 20240702 | 181000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 126 | 20240702 | 180900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 127 | 20240702 | 180800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 128 | 20240702 | 180700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 129 | 20240702 | 180600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 130 | 20240702 | 180500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 131 | 20240702 | 180400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 132 | 20240702 | 180300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 133 | 20240702 | 180200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 134 | 20240702 | 180100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 135 | 20240702 | 180000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 136 | 20240702 | 175900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 137 | 20240702 | 175800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 138 | 20240702 | 175700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 139 | 20240702 | 175600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 140 | 20240702 | 175500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 141 | 20240702 | 175400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 142 | 20240702 | 175300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 143 | 20240702 | 175200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 144 | 20240702 | 175100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 145 | 20240702 | 175000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 146 | 20240702 | 174900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 147 | 20240702 | 174800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 148 | 20240702 | 174700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 149 | 20240702 | 174600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 150 | 20240702 | 174500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 151 | 20240702 | 174400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 152 | 20240702 | 174300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 15046 |
| 153 | 20240702 | 174200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 154 | 20240702 | 174100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 155 | 20240702 | 174000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 156 | 20240702 | 173900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 157 | 20240702 | 173800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 158 | 20240702 | 173700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 159 | 20240702 | 173600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 160 | 20240702 | 173500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 161 | 20240702 | 173400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 162 | 20240702 | 173300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 163 | 20240702 | 173200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 164 | 20240702 | 173100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 165 | 20240702 | 173000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 166 | 20240702 | 172900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 167 | 20240702 | 172800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 168 | 20240702 | 172700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 169 | 20240702 | 172600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 170 | 20240702 | 172500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 171 | 20240702 | 172400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 172 | 20240702 | 172300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 173 | 20240702 | 172200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 174 | 20240702 | 172100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 175 | 20240702 | 172000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 176 | 20240702 | 171900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 177 | 20240702 | 171800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 178 | 20240702 | 171700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 179 | 20240702 | 171600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 180 | 20240702 | 171500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 181 | 20240702 | 171400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 182 | 20240702 | 171300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 15046 |
| 183 | 20240702 | 171200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 184 | 20240702 | 171100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 185 | 20240702 | 171000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 186 | 20240702 | 170900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 187 | 20240702 | 170800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 188 | 20240702 | 170700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 189 | 20240702 | 170600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 190 | 20240702 | 170500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 191 | 20240702 | 170400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 192 | 20240702 | 170300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 193 | 20240702 | 170200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 194 | 20240702 | 170100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 195 | 20240702 | 170000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 196 | 20240702 | 165900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 197 | 20240702 | 165800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 198 | 20240702 | 165700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 199 | 20240702 | 165600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 200 | 20240702 | 165500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 201 | 20240702 | 165400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 202 | 20240702 | 165300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 203 | 20240702 | 165200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 204 | 20240702 | 165100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 205 | 20240702 | 165000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 206 | 20240702 | 164900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 207 | 20240702 | 164800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 208 | 20240702 | 164700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 209 | 20240702 | 164600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 210 | 20240702 | 164500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 211 | 20240702 | 164400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 212 | 20240702 | 164300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 15046 |
| 213 | 20240702 | 164200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 214 | 20240702 | 164100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 215 | 20240702 | 164000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 216 | 20240702 | 163900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 217 | 20240702 | 163800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 218 | 20240702 | 163700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 219 | 20240702 | 163600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 220 | 20240702 | 163500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 221 | 20240702 | 163400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 222 | 20240702 | 163300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 223 | 20240702 | 163200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 224 | 20240702 | 163100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 225 | 20240702 | 163000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 226 | 20240702 | 162900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 227 | 20240702 | 162800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 228 | 20240702 | 162700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 229 | 20240702 | 162600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 230 | 20240702 | 162500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 231 | 20240702 | 162400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 232 | 20240702 | 162300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 233 | 20240702 | 162200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 234 | 20240702 | 162100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 235 | 20240702 | 162000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 236 | 20240702 | 161900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 237 | 20240702 | 161800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 238 | 20240702 | 161700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 239 | 20240702 | 161600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 240 | 20240702 | 161500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 241 | 20240702 | 161400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 242 | 20240702 | 161300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 15046 |
| 243 | 20240702 | 161200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 244 | 20240702 | 161100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 245 | 20240702 | 161000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 246 | 20240702 | 160900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 247 | 20240702 | 160800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 248 | 20240702 | 160700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 249 | 20240702 | 160600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 250 | 20240702 | 160500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 251 | 20240702 | 160400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 252 | 20240702 | 160300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 253 | 20240702 | 160200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 254 | 20240702 | 160100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 255 | 20240702 | 160000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 256 | 20240702 | 155900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 257 | 20240702 | 155800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 258 | 20240702 | 155700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 259 | 20240702 | 155600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 260 | 20240702 | 155500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 261 | 20240702 | 155400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 262 | 20240702 | 155300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 263 | 20240702 | 155200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 264 | 20240702 | 155100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 265 | 20240702 | 155000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 266 | 20240702 | 154900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 267 | 20240702 | 154800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 268 | 20240702 | 154700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 269 | 20240702 | 154600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 270 | 20240702 | 154500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 271 | 20240702 | 154400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 272 | 20240702 | 154300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 15046 |
| 273 | 20240702 | 154200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 274 | 20240702 | 154100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 275 | 20240702 | 154000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 276 | 20240702 | 153900 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 277 | 20240702 | 153800 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 278 | 20240702 | 153700 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 279 | 20240702 | 153600 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 280 | 20240702 | 153500 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 281 | 20240702 | 153400 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 282 | 20240702 | 153300 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 283 | 20240702 | 153200 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 284 | 20240702 | 153100 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 285 | 20240702 | 153000 | 7928951160 | 12620 | 12620 | 12620 | 12620 | 15046 |
| 286 | 20240702 | 152900 | 7739070640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 287 | 20240702 | 152800 | 7739070640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 288 | 20240702 | 152700 | 7739070640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 289 | 20240702 | 152600 | 7739070640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 290 | 20240702 | 152500 | 7739070640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 291 | 20240702 | 152400 | 7739070640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 292 | 20240702 | 152300 | 7739070640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 293 | 20240702 | 152200 | 7739070640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 294 | 20240702 | 152100 | 7739070640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 295 | 20240702 | 152000 | 7739070640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 296 | 20240702 | 151900 | 7739070640 | 12660 | 12630 | 12670 | 12630 | 2805 |
| 297 | 20240702 | 151800 | 7703556530 | 12630 | 12650 | 12660 | 12630 | 13123 |
| 298 | 20240702 | 151700 | 7537751200 | 12650 | 12650 | 12660 | 12640 | 1577 |
| 299 | 20240702 | 151600 | 7517795520 | 12650 | 12650 | 12650 | 12640 | 2347 |
| 300 | 20240702 | 151500 | 7488107940 | 12660 | 12650 | 12660 | 12650 | 1592 |
| 301 | 20240702 | 151400 | 7467968820 | 12650 | 12650 | 12660 | 12650 | 1379 |
| 302 | 20240702 | 151300 | 7450521290 | 12650 | 12650 | 12660 | 12650 | 1736 |
| 303 | 20240702 | 151200 | 7428553350 | 12660 | 12650 | 12660 | 12650 | 1039 |
| 304 | 20240702 | 151100 | 7415405070 | 12660 | 12650 | 12660 | 12650 | 1895 |
| 305 | 20240702 | 151000 | 7391429160 | 12650 | 12640 | 12650 | 12640 | 409 |
| 306 | 20240702 | 150900 | 7386255370 | 12650 | 12640 | 12650 | 12640 | 1252 |
| 307 | 20240702 | 150800 | 7370424770 | 12640 | 12640 | 12640 | 12640 | 1812 |
| 308 | 20240702 | 150700 | 7347521090 | 12640 | 12640 | 12640 | 12640 | 1166 |
| 309 | 20240702 | 150600 | 7332782850 | 12630 | 12640 | 12640 | 12630 | 1179 |
| 310 | 20240702 | 150500 | 7317886140 | 12640 | 12650 | 12650 | 12640 | 985 |
| 311 | 20240702 | 150400 | 7305432100 | 12640 | 12640 | 12640 | 12630 | 938 |
| 312 | 20240702 | 150300 | 7293578890 | 12630 | 12650 | 12650 | 12630 | 1437 |
| 313 | 20240702 | 150200 | 7275423840 | 12650 | 12630 | 12650 | 12620 | 421 |
| 314 | 20240702 | 150100 | 7270103870 | 12630 | 12640 | 12640 | 12620 | 2249 |
| 315 | 20240702 | 150000 | 7241698850 | 12630 | 12630 | 12640 | 12630 | 548 |
| 316 | 20240702 | 145900 | 7234777580 | 12630 | 12630 | 12640 | 12630 | 485 |
| 317 | 20240702 | 145800 | 7228649590 | 12630 | 12640 | 12640 | 12630 | 458 |
| 318 | 20240702 | 145700 | 7222863560 | 12640 | 12620 | 12640 | 12620 | 949 |
| 319 | 20240702 | 145600 | 7210877610 | 12630 | 12630 | 12630 | 12620 | 774 |
| 320 | 20240702 | 145500 | 7201102900 | 12640 | 12630 | 12640 | 12610 | 3165 |
| 321 | 20240702 | 145400 | 7161151840 | 12640 | 12640 | 12640 | 12630 | 245 |
| 322 | 20240702 | 145300 | 7158056850 | 12640 | 12620 | 12640 | 12620 | 1268 |
| 323 | 20240702 | 145200 | 7142040570 | 12620 | 12620 | 12630 | 12610 | 629 |
| 324 | 20240702 | 145100 | 7134102000 | 12620 | 12620 | 12630 | 12620 | 723 |
| 325 | 20240702 | 145000 | 7124976660 | 12620 | 12600 | 12620 | 12600 | 594 |
| 326 | 20240702 | 144900 | 7117488550 | 12600 | 12600 | 12620 | 12600 | 564 |
| 327 | 20240702 | 144800 | 7110381720 | 12590 | 12600 | 12600 | 12590 | 1034 |
| 328 | 20240702 | 144700 | 7097363320 | 12590 | 12610 | 12620 | 12590 | 2084 |
| 329 | 20240702 | 144600 | 7071103590 | 12620 | 12620 | 12630 | 12620 | 197 |
| 330 | 20240702 | 144500 | 7068617240 | 12620 | 12620 | 12630 | 12620 | 556 |
| 331 | 20240702 | 144400 | 7061600510 | 12620 | 12620 | 12630 | 12620 | 860 |
| 332 | 20240702 | 144300 | 7050747100 | 12620 | 12630 | 12630 | 12620 | 539 |
| 333 | 20240702 | 144200 | 7043939880 | 12630 | 12630 | 12630 | 12620 | 446 |
| 334 | 20240702 | 144100 | 7038309720 | 12630 | 12630 | 12630 | 12630 | 463 |
| 335 | 20240702 | 144000 | 7032462030 | 12630 | 12620 | 12630 | 12620 | 649 |
| 336 | 20240702 | 143900 | 7024271100 | 12630 | 12630 | 12630 | 12620 | 940 |
| 337 | 20240702 | 143800 | 7012400840 | 12620 | 12620 | 12620 | 12620 | 409 |
| 338 | 20240702 | 143700 | 7007239260 | 12620 | 12610 | 12620 | 12610 | 671 |
| 339 | 20240702 | 143600 | 6998773060 | 12620 | 12620 | 12620 | 12620 | 87 |
| 340 | 20240702 | 143500 | 6997675120 | 12620 | 12600 | 12620 | 12600 | 572 |
| 341 | 20240702 | 143400 | 6990467050 | 12590 | 12620 | 12620 | 12590 | 1450 |
| 342 | 20240702 | 143300 | 6972192140 | 12620 | 12620 | 12620 | 12620 | 49 |
| 343 | 20240702 | 143200 | 6971573760 | 12610 | 12640 | 12670 | 12600 | 9459 |
| 344 | 20240702 | 143100 | 6852314220 | 12630 | 12630 | 12640 | 12630 | 291 |
| 345 | 20240702 | 143000 | 6848638660 | 12630 | 12630 | 12630 | 12620 | 317 |
| 346 | 20240702 | 142900 | 6844637760 | 12630 | 12630 | 12630 | 12630 | 1139 |
| 347 | 20240702 | 142800 | 6830252190 | 12620 | 12610 | 12620 | 12610 | 354 |
| 348 | 20240702 | 142700 | 6825784720 | 12610 | 12600 | 12620 | 12600 | 2700 |
| 349 | 20240702 | 142600 | 6791746430 | 12590 | 12600 | 12600 | 12590 | 692 |
| 350 | 20240702 | 142500 | 6783030230 | 12590 | 12590 | 12590 | 12590 | 341 |
| 351 | 20240702 | 142400 | 6778737040 | 12600 | 12580 | 12600 | 12580 | 1277 |
| 352 | 20240702 | 142300 | 6762668890 | 12580 | 12560 | 12580 | 12550 | 3871 |
| 353 | 20240702 | 142200 | 6713997600 | 12560 | 12580 | 12580 | 12560 | 4427 |
| 354 | 20240702 | 142100 | 6658369770 | 12580 | 12600 | 12600 | 12570 | 5398 |
| 355 | 20240702 | 142000 | 6590410000 | 12600 | 12610 | 12610 | 12600 | 785 |
| 356 | 20240702 | 141900 | 6580515260 | 12610 | 12610 | 12610 | 12610 | 239 |
| 357 | 20240702 | 141800 | 6577501470 | 12610 | 12590 | 12610 | 12590 | 788 |
| 358 | 20240702 | 141700 | 6567570270 | 12590 | 12600 | 12610 | 12590 | 1110 |
| 359 | 20240702 | 141600 | 6553582440 | 12600 | 12620 | 12620 | 12600 | 5377 |
| 360 | 20240702 | 141500 | 6485824360 | 12640 | 12630 | 12640 | 12600 | 11440 |
| 361 | 20240702 | 141400 | 6341522320 | 12640 | 12640 | 12650 | 12630 | 3818 |
| 362 | 20240702 | 141300 | 6293295380 | 12640 | 12650 | 12660 | 12640 | 2852 |
| 363 | 20240702 | 141200 | 6257233610 | 12640 | 12660 | 12660 | 12640 | 3324 |
| 364 | 20240702 | 141100 | 6215199000 | 12660 | 12660 | 12660 | 12650 | 2815 |
| 365 | 20240702 | 141000 | 6179574990 | 12650 | 12680 | 12680 | 12650 | 5219 |
| 366 | 20240702 | 140900 | 6113532890 | 12670 | 12700 | 12700 | 12650 | 22379 |
| 367 | 20240702 | 140800 | 5830057630 | 12700 | 12710 | 12710 | 12690 | 241 |
| 368 | 20240702 | 140700 | 5826997730 | 12700 | 12710 | 12710 | 12690 | 2564 |
| 369 | 20240702 | 140600 | 5794432740 | 12710 | 12710 | 12720 | 12710 | 2411 |
| 370 | 20240702 | 140500 | 5763788700 | 12720 | 12720 | 12730 | 12710 | 1262 |
| 371 | 20240702 | 140400 | 5747742130 | 12730 | 12720 | 12730 | 12720 | 353 |
| 372 | 20240702 | 140300 | 5743251430 | 12720 | 12730 | 12740 | 12720 | 249 |
| 373 | 20240702 | 140200 | 5740082190 | 12720 | 12720 | 12720 | 12720 | 128 |
| 374 | 20240702 | 140100 | 5738454030 | 12740 | 12730 | 12740 | 12730 | 293 |
| 375 | 20240702 | 140000 | 5734723790 | 12730 | 12730 | 12730 | 12730 | 434 |
| 376 | 20240702 | 135900 | 5729198970 | 12740 | 12730 | 12740 | 12730 | 78 |
| 377 | 20240702 | 135800 | 5728205470 | 12730 | 12740 | 12750 | 12730 | 2786 |
| 378 | 20240702 | 135700 | 5692726310 | 12750 | 12750 | 12750 | 12740 | 254 |
| 379 | 20240702 | 135600 | 5689487840 | 12750 | 12740 | 12750 | 12740 | 355 |
| 380 | 20240702 | 135500 | 5684964060 | 12750 | 12750 | 12750 | 12740 | 211 |
| 381 | 20240702 | 135400 | 5682275390 | 12750 | 12750 | 12750 | 12740 | 434 |
| 382 | 20240702 | 135300 | 5676742780 | 12740 | 12740 | 12750 | 12740 | 397 |
| 383 | 20240702 | 135200 | 5671684790 | 12740 | 12750 | 12750 | 12740 | 107 |
| 384 | 20240702 | 135100 | 5670321250 | 12750 | 12750 | 12750 | 12740 | 339 |
| 385 | 20240702 | 135000 | 5666001600 | 12740 | 12760 | 12760 | 12740 | 2681 |
| 386 | 20240702 | 134900 | 5631821270 | 12760 | 12760 | 12770 | 12760 | 186 |
| 387 | 20240702 | 134800 | 5629447760 | 12770 | 12760 | 12770 | 12750 | 431 |
| 388 | 20240702 | 134700 | 5623949780 | 12760 | 12760 | 12760 | 12760 | 123 |
| 389 | 20240702 | 134600 | 5622380300 | 12760 | 12760 | 12760 | 12760 | 474 |
| 390 | 20240702 | 134500 | 5616332060 | 12760 | 12760 | 12760 | 12750 | 291 |
| 391 | 20240702 | 134400 | 5612619830 | 12750 | 12760 | 12760 | 12750 | 259 |
| 392 | 20240702 | 134300 | 5609315040 | 12750 | 12760 | 12760 | 12750 | 446 |
| 393 | 20240702 | 134200 | 5603627900 | 12760 | 12750 | 12770 | 12740 | 1305 |
| 394 | 20240702 | 134100 | 5586987010 | 12750 | 12740 | 12750 | 12740 | 1015 |
| 395 | 20240702 | 134000 | 5574055690 | 12750 | 12770 | 12770 | 12740 | 1035 |
| 396 | 20240702 | 133900 | 5560858090 | 12760 | 12750 | 12770 | 12750 | 282 |
| 397 | 20240702 | 133800 | 5557259790 | 12750 | 12770 | 12770 | 12750 | 271 |
| 398 | 20240702 | 133700 | 5553802710 | 12760 | 12750 | 12760 | 12750 | 406 |
| 399 | 20240702 | 133600 | 5548624100 | 12750 | 12750 | 12760 | 12750 | 240 |
| 400 | 20240702 | 133500 | 5545562890 | 12750 | 12760 | 12760 | 12750 | 289 |
| 401 | 20240702 | 133400 | 5541876190 | 12750 | 12770 | 12770 | 12740 | 1209 |
| 402 | 20240702 | 133300 | 5526462210 | 12770 | 12780 | 12790 | 12750 | 246 |
| 403 | 20240702 | 133200 | 5523321270 | 12780 | 12740 | 12780 | 12740 | 2836 |
| 404 | 20240702 | 133100 | 5487124120 | 12730 | 12710 | 12750 | 12710 | 867 |
| 405 | 20240702 | 133000 | 5476091620 | 12720 | 12720 | 12720 | 12710 | 702 |
| 406 | 20240702 | 132900 | 5467163800 | 12720 | 12710 | 12720 | 12710 | 192 |
| 407 | 20240702 | 132800 | 5464722480 | 12710 | 12710 | 12710 | 12700 | 1004 |
| 408 | 20240702 | 132700 | 5451962560 | 12710 | 12710 | 12710 | 12700 | 645 |
| 409 | 20240702 | 132600 | 5443770930 | 12710 | 12710 | 12710 | 12700 | 859 |
| 410 | 20240702 | 132500 | 5432860380 | 12700 | 12700 | 12700 | 12690 | 1777 |
| 411 | 20240702 | 132400 | 5410292490 | 12690 | 12690 | 12690 | 12690 | 500 |
| 412 | 20240702 | 132300 | 5403947490 | 12690 | 12690 | 12690 | 12680 | 1238 |
| 413 | 20240702 | 132200 | 5388243280 | 12690 | 12690 | 12690 | 12690 | 50 |
| 414 | 20240702 | 132100 | 5387608780 | 12680 | 12700 | 12700 | 12680 | 1168 |
| 415 | 20240702 | 132000 | 5372782820 | 12700 | 12700 | 12700 | 12700 | 155 |
| 416 | 20240702 | 131900 | 5370814320 | 12680 | 12680 | 12700 | 12680 | 460 |
| 417 | 20240702 | 131800 | 5364975530 | 12680 | 12690 | 12700 | 12680 | 1043 |
| 418 | 20240702 | 131700 | 5351746390 | 12680 | 12700 | 12700 | 12680 | 1250 |
| 419 | 20240702 | 131600 | 5335884550 | 12700 | 12700 | 12700 | 12680 | 239 |
| 420 | 20240702 | 131500 | 5332852930 | 12700 | 12690 | 12700 | 12690 | 151 |
| 421 | 20240702 | 131400 | 5330936260 | 12690 | 12690 | 12690 | 12690 | 1127 |
| 422 | 20240702 | 131300 | 5316634630 | 12690 | 12700 | 12700 | 12690 | 1689 |
| 423 | 20240702 | 131200 | 5295200670 | 12700 | 12690 | 12700 | 12680 | 1226 |
| 424 | 20240702 | 131100 | 5279643390 | 12690 | 12680 | 12690 | 12670 | 2274 |
| 425 | 20240702 | 131000 | 5250806040 | 12690 | 12690 | 12690 | 12690 | 21 |
| 426 | 20240702 | 130900 | 5250539550 | 12680 | 12690 | 12690 | 12680 | 660 |
| 427 | 20240702 | 130800 | 5242167480 | 12680 | 12690 | 12700 | 12680 | 2175 |
| 428 | 20240702 | 130700 | 5214578310 | 12690 | 12700 | 12710 | 12690 | 1431 |
| 429 | 20240702 | 130600 | 5196407540 | 12700 | 12690 | 12700 | 12690 | 1064 |
| 430 | 20240702 | 130500 | 5182905080 | 12690 | 12680 | 12690 | 12680 | 529 |
| 431 | 20240702 | 130400 | 5176192620 | 12680 | 12690 | 12690 | 12680 | 397 |
| 432 | 20240702 | 130300 | 5171157600 | 12680 | 12690 | 12690 | 12680 | 2997 |
| 433 | 20240702 | 130200 | 5133155290 | 12690 | 12700 | 12710 | 12680 | 5413 |
| 434 | 20240702 | 130100 | 5064464010 | 12700 | 12700 | 12700 | 12700 | 657 |
| 435 | 20240702 | 130000 | 5056120110 | 12700 | 12700 | 12710 | 12700 | 1708 |
| 436 | 20240702 | 125900 | 5034425740 | 12710 | 12700 | 12710 | 12700 | 186 |
| 437 | 20240702 | 125800 | 5032062600 | 12710 | 12710 | 12710 | 12710 | 90 |
| 438 | 20240702 | 125700 | 5030918700 | 12710 | 12710 | 12710 | 12700 | 437 |
| 439 | 20240702 | 125600 | 5025365330 | 12710 | 12710 | 12710 | 12700 | 465 |
| 440 | 20240702 | 125500 | 5019456470 | 12710 | 12710 | 12710 | 12700 | 153 |
| 441 | 20240702 | 125400 | 5017512750 | 12710 | 12710 | 12710 | 12700 | 394 |
| 442 | 20240702 | 125300 | 5012506210 | 12710 | 12710 | 12710 | 12710 | 71 |
| 443 | 20240702 | 125200 | 5011603800 | 12700 | 12700 | 12710 | 12700 | 511 |
| 444 | 20240702 | 125100 | 5005113890 | 12710 | 12710 | 12710 | 12700 | 272 |
| 445 | 20240702 | 125000 | 5001657760 | 12710 | 12710 | 12710 | 12700 | 1358 |
| 446 | 20240702 | 124900 | 4984410620 | 12710 | 12700 | 12710 | 12700 | 225 |
| 447 | 20240702 | 124800 | 4981551790 | 12700 | 12710 | 12720 | 12700 | 740 |
| 448 | 20240702 | 124700 | 4972150360 | 12710 | 12720 | 12720 | 12710 | 234 |
| 449 | 20240702 | 124600 | 4969175990 | 12710 | 12720 | 12720 | 12710 | 141 |
| 450 | 20240702 | 124500 | 4967383390 | 12720 | 12720 | 12720 | 12700 | 189 |
| 451 | 20240702 | 124400 | 4964981210 | 12720 | 12720 | 12720 | 12700 | 366 |
| 452 | 20240702 | 124300 | 4960327510 | 12700 | 12700 | 12700 | 12700 | 290 |
| 453 | 20240702 | 124200 | 4956644510 | 12720 | 12700 | 12720 | 12700 | 1154 |
| 454 | 20240702 | 124100 | 4941988510 | 12690 | 12690 | 12690 | 12690 | 654 |
| 455 | 20240702 | 124000 | 4933689250 | 12690 | 12700 | 12700 | 12690 | 288 |
| 456 | 20240702 | 123900 | 4930032620 | 12690 | 12700 | 12700 | 12690 | 132 |
| 457 | 20240702 | 123800 | 4928357330 | 12690 | 12710 | 12710 | 12690 | 399 |
| 458 | 20240702 | 123700 | 4923290270 | 12710 | 12700 | 12710 | 12700 | 641 |
| 459 | 20240702 | 123600 | 4915144300 | 12700 | 12700 | 12700 | 12700 | 195 |
| 460 | 20240702 | 123500 | 4912667800 | 12700 | 12700 | 12710 | 12700 | 121 |
| 461 | 20240702 | 123400 | 4911130890 | 12700 | 12700 | 12700 | 12690 | 224 |
| 462 | 20240702 | 123300 | 4908287000 | 12700 | 12690 | 12700 | 12680 | 292 |
| 463 | 20240702 | 123200 | 4904581100 | 12700 | 12680 | 12700 | 12680 | 439 |
| 464 | 20240702 | 123100 | 4899007980 | 12680 | 12680 | 12690 | 12680 | 1015 |
| 465 | 20240702 | 123000 | 4886137760 | 12690 | 12690 | 12700 | 12690 | 557 |
| 466 | 20240702 | 122900 | 4879069220 | 12690 | 12710 | 12710 | 12690 | 228 |
| 467 | 20240702 | 122800 | 4876174150 | 12710 | 12690 | 12710 | 12690 | 164 |
| 468 | 20240702 | 122700 | 4874091520 | 12710 | 12670 | 12710 | 12670 | 1196 |
| 469 | 20240702 | 122600 | 4858910580 | 12670 | 12680 | 12700 | 12670 | 1767 |
| 470 | 20240702 | 122500 | 4836517900 | 12680 | 12680 | 12700 | 12680 | 667 |
| 471 | 20240702 | 122400 | 4828059830 | 12680 | 12670 | 12680 | 12670 | 1572 |
| 472 | 20240702 | 122300 | 4808129140 | 12680 | 12680 | 12680 | 12670 | 568 |
| 473 | 20240702 | 122200 | 4800927800 | 12670 | 12670 | 12680 | 12670 | 577 |
| 474 | 20240702 | 122100 | 4793613350 | 12680 | 12680 | 12680 | 12680 | 3746 |
| 475 | 20240702 | 122000 | 4746114070 | 12700 | 12690 | 12700 | 12680 | 572 |
| 476 | 20240702 | 121900 | 4738856320 | 12680 | 12690 | 12700 | 12680 | 1165 |
| 477 | 20240702 | 121800 | 4724083460 | 12690 | 12690 | 12690 | 12680 | 534 |
| 478 | 20240702 | 121700 | 4717310880 | 12700 | 12710 | 12710 | 12680 | 930 |
| 479 | 20240702 | 121600 | 4705507130 | 12710 | 12690 | 12710 | 12690 | 644 |
| 480 | 20240702 | 121500 | 4697331750 | 12700 | 12700 | 12700 | 12700 | 21 |
| 481 | 20240702 | 121400 | 4697065050 | 12680 | 12690 | 12700 | 12680 | 223 |
| 482 | 20240702 | 121300 | 4694236070 | 12680 | 12700 | 12700 | 12680 | 369 |
| 483 | 20240702 | 121200 | 4689554320 | 12700 | 12690 | 12700 | 12680 | 1118 |
| 484 | 20240702 | 121100 | 4675357250 | 12700 | 12700 | 12700 | 12680 | 282 |
| 485 | 20240702 | 121000 | 4671780020 | 12700 | 12690 | 12710 | 12680 | 1012 |
| 486 | 20240702 | 120900 | 4658937730 | 12690 | 12710 | 12710 | 12690 | 5108 |
| 487 | 20240702 | 120800 | 4594102060 | 12700 | 12700 | 12710 | 12700 | 133 |
| 488 | 20240702 | 120700 | 4592412940 | 12710 | 12710 | 12710 | 12700 | 573 |
| 489 | 20240702 | 120600 | 4585131030 | 12700 | 12710 | 12710 | 12700 | 917 |
| 490 | 20240702 | 120500 | 4573483870 | 12710 | 12710 | 12710 | 12700 | 236 |
| 491 | 20240702 | 120400 | 4570485700 | 12700 | 12710 | 12710 | 12700 | 1908 |
| 492 | 20240702 | 120300 | 4546252880 | 12710 | 12710 | 12710 | 12710 | 20 |
| 493 | 20240702 | 120200 | 4545998680 | 12710 | 12700 | 12710 | 12700 | 127 |
| 494 | 20240702 | 120100 | 4544385430 | 12700 | 12710 | 12710 | 12700 | 436 |
| 495 | 20240702 | 120000 | 4538847150 | 12710 | 12710 | 12710 | 12700 | 176 |
| 496 | 20240702 | 115900 | 4536611040 | 12700 | 12710 | 12710 | 12700 | 454 |
| 497 | 20240702 | 115800 | 4530844190 | 12710 | 12710 | 12710 | 12710 | 283 |
| 498 | 20240702 | 115700 | 4527247260 | 12710 | 12710 | 12710 | 12700 | 117 |
| 499 | 20240702 | 115600 | 4525761100 | 12710 | 12710 | 12710 | 12700 | 194 |
| 500 | 20240702 | 115500 | 4523296370 | 12700 | 12700 | 12710 | 12700 | 146 |
| 501 | 20240702 | 115400 | 4521442130 | 12710 | 12700 | 12710 | 12690 | 584 |
| 502 | 20240702 | 115300 | 4514027510 | 12700 | 12700 | 12710 | 12690 | 3995 |
| 503 | 20240702 | 115200 | 4463326680 | 12710 | 12690 | 12710 | 12690 | 329 |
| 504 | 20240702 | 115100 | 4459150100 | 12700 | 12700 | 12710 | 12700 | 455 |
| 505 | 20240702 | 115000 | 4453370640 | 12710 | 12700 | 12710 | 12700 | 392 |
| 506 | 20240702 | 114900 | 4448391640 | 12700 | 12710 | 12710 | 12700 | 565 |
| 507 | 20240702 | 114800 | 4441214150 | 12710 | 12710 | 12710 | 12700 | 594 |
| 508 | 20240702 | 114700 | 4433669640 | 12710 | 12700 | 12710 | 12700 | 1731 |
| 509 | 20240702 | 114600 | 4411685230 | 12710 | 12720 | 12720 | 12710 | 670 |
| 510 | 20240702 | 114500 | 4403169310 | 12720 | 12710 | 12720 | 12700 | 1330 |
| 511 | 20240702 | 114400 | 4386271050 | 12710 | 12730 | 12730 | 12710 | 1040 |
| 512 | 20240702 | 114300 | 4373044320 | 12730 | 12740 | 12740 | 12730 | 822 |
| 513 | 20240702 | 114200 | 4362579600 | 12740 | 12740 | 12740 | 12730 | 430 |
| 514 | 20240702 | 114100 | 4357103470 | 12740 | 12740 | 12740 | 12730 | 75 |
| 515 | 20240702 | 114000 | 4356148000 | 12740 | 12730 | 12740 | 12730 | 613 |
| 516 | 20240702 | 113900 | 4348343480 | 12730 | 12740 | 12740 | 12730 | 114 |
| 517 | 20240702 | 113800 | 4346892020 | 12740 | 12740 | 12740 | 12730 | 166 |
| 518 | 20240702 | 113700 | 4344778010 | 12730 | 12740 | 12740 | 12710 | 187 |
| 519 | 20240702 | 113600 | 4342397610 | 12740 | 12710 | 12740 | 12710 | 531 |
| 520 | 20240702 | 113500 | 4335637340 | 12700 | 12700 | 12710 | 12700 | 153 |
| 521 | 20240702 | 113400 | 4333693940 | 12710 | 12710 | 12720 | 12710 | 298 |
| 522 | 20240702 | 113300 | 4329905460 | 12710 | 12700 | 12710 | 12690 | 1507 |
| 523 | 20240702 | 113200 | 4310764600 | 12690 | 12700 | 12700 | 12690 | 981 |
| 524 | 20240702 | 113100 | 4298308260 | 12700 | 12700 | 12710 | 12700 | 3884 |
| 525 | 20240702 | 113000 | 4248976560 | 12700 | 12720 | 12730 | 12700 | 7591 |
| 526 | 20240702 | 112900 | 4152548810 | 12720 | 12720 | 12730 | 12720 | 146 |
| 527 | 20240702 | 112800 | 4150691410 | 12720 | 12720 | 12720 | 12710 | 441 |
| 528 | 20240702 | 112700 | 4145082410 | 12710 | 12720 | 12720 | 12710 | 535 |
| 529 | 20240702 | 112600 | 4138281650 | 12720 | 12730 | 12730 | 12720 | 985 |
| 530 | 20240702 | 112500 | 4125747230 | 12730 | 12720 | 12730 | 12710 | 504 |
| 531 | 20240702 | 112400 | 4119337260 | 12730 | 12730 | 12730 | 12720 | 123 |
| 532 | 20240702 | 112300 | 4117772170 | 12730 | 12720 | 12730 | 12720 | 249 |
| 533 | 20240702 | 112200 | 4114604620 | 12720 | 12730 | 12730 | 12710 | 301 |
| 534 | 20240702 | 112100 | 4110776290 | 12730 | 12720 | 12730 | 12710 | 1359 |
| 535 | 20240702 | 112000 | 4093496770 | 12710 | 12710 | 12720 | 12710 | 761 |
| 536 | 20240702 | 111900 | 4083824120 | 12730 | 12740 | 12740 | 12710 | 3328 |
| 537 | 20240702 | 111800 | 4041486190 | 12740 | 12740 | 12740 | 12720 | 200 |
| 538 | 20240702 | 111700 | 4038940010 | 12720 | 12730 | 12730 | 12720 | 808 |
| 539 | 20240702 | 111600 | 4028655080 | 12730 | 12750 | 12750 | 12730 | 157 |
| 540 | 20240702 | 111500 | 4026655570 | 12750 | 12750 | 12750 | 12740 | 673 |
| 541 | 20240702 | 111400 | 4018077110 | 12750 | 12770 | 12770 | 12750 | 1469 |
| 542 | 20240702 | 111300 | 3999346940 | 12770 | 12770 | 12770 | 12750 | 691 |
| 543 | 20240702 | 111200 | 3990529650 | 12760 | 12770 | 12770 | 12750 | 606 |
| 544 | 20240702 | 111100 | 3982800720 | 12770 | 12770 | 12770 | 12750 | 720 |
| 545 | 20240702 | 111000 | 3973613590 | 12770 | 12770 | 12770 | 12760 | 386 |
| 546 | 20240702 | 110900 | 3968688210 | 12760 | 12770 | 12780 | 12760 | 1185 |
| 547 | 20240702 | 110800 | 3953557050 | 12770 | 12780 | 12780 | 12770 | 214 |
| 548 | 20240702 | 110700 | 3950824050 | 12780 | 12790 | 12790 | 12780 | 886 |
| 549 | 20240702 | 110600 | 3939500000 | 12790 | 12800 | 12800 | 12790 | 630 |
| 550 | 20240702 | 110500 | 3931440960 | 12800 | 12790 | 12800 | 12790 | 402 |
| 551 | 20240702 | 110400 | 3926297540 | 12790 | 12780 | 12790 | 12780 | 813 |
| 552 | 20240702 | 110300 | 3915904360 | 12770 | 12780 | 12780 | 12770 | 30 |
| 553 | 20240702 | 110200 | 3915521010 | 12770 | 12740 | 12780 | 12740 | 4376 |
| 554 | 20240702 | 110100 | 3859752410 | 12740 | 12730 | 12740 | 12730 | 728 |
| 555 | 20240702 | 110000 | 3850483330 | 12730 | 12730 | 12730 | 12730 | 780 |
| 556 | 20240702 | 105900 | 3840553930 | 12720 | 12720 | 12730 | 12710 | 1296 |
| 557 | 20240702 | 105800 | 3824069840 | 12730 | 12720 | 12730 | 12720 | 608 |
| 558 | 20240702 | 105700 | 3816335100 | 12720 | 12730 | 12730 | 12720 | 1435 |
| 559 | 20240702 | 105600 | 3798080260 | 12720 | 12730 | 12740 | 12720 | 252 |
| 560 | 20240702 | 105500 | 3794873060 | 12730 | 12740 | 12740 | 12730 | 218 |
| 561 | 20240702 | 105400 | 3792097700 | 12740 | 12730 | 12740 | 12730 | 1193 |
| 562 | 20240702 | 105300 | 3776910260 | 12740 | 12740 | 12740 | 12730 | 528 |
| 563 | 20240702 | 105200 | 3770183820 | 12740 | 12740 | 12740 | 12730 | 90 |
| 564 | 20240702 | 105100 | 3769037270 | 12750 | 12740 | 12750 | 12740 | 139 |
| 565 | 20240702 | 105000 | 3767266390 | 12730 | 12720 | 12730 | 12720 | 2935 |
| 566 | 20240702 | 104900 | 3729921920 | 12720 | 12730 | 12730 | 12720 | 2780 |
| 567 | 20240702 | 104800 | 3694533140 | 12740 | 12750 | 12750 | 12740 | 1254 |
| 568 | 20240702 | 104700 | 3678556960 | 12750 | 12750 | 12750 | 12750 | 30 |
| 569 | 20240702 | 104600 | 3678174460 | 12750 | 12750 | 12750 | 12740 | 143 |
| 570 | 20240702 | 104500 | 3676351950 | 12750 | 12750 | 12750 | 12750 | 64 |
| 571 | 20240702 | 104400 | 3675535950 | 12740 | 12750 | 12750 | 12740 | 1490 |
| 572 | 20240702 | 104300 | 3656552350 | 12750 | 12760 | 12770 | 12750 | 4800 |
| 573 | 20240702 | 104200 | 3595325140 | 12760 | 12760 | 12760 | 12760 | 1303 |
| 574 | 20240702 | 104100 | 3578698860 | 12760 | 12770 | 12770 | 12760 | 21 |
| 575 | 20240702 | 104000 | 3578430700 | 12770 | 12760 | 12770 | 12760 | 46 |
| 576 | 20240702 | 103900 | 3577843730 | 12760 | 12760 | 12760 | 12750 | 825 |
| 577 | 20240702 | 103800 | 3567321370 | 12760 | 12760 | 12760 | 12750 | 190 |
| 578 | 20240702 | 103700 | 3564897770 | 12750 | 12790 | 12790 | 12750 | 1464 |
| 579 | 20240702 | 103600 | 3546205430 | 12790 | 12790 | 12790 | 12780 | 743 |
| 580 | 20240702 | 103500 | 3536703420 | 12790 | 12780 | 12790 | 12770 | 2036 |
| 581 | 20240702 | 103400 | 3510674230 | 12780 | 12790 | 12790 | 12780 | 276 |
| 582 | 20240702 | 103300 | 3507145610 | 12790 | 12780 | 12800 | 12780 | 4462 |
| 583 | 20240702 | 103200 | 3450081190 | 12780 | 12770 | 12790 | 12770 | 1038 |
| 584 | 20240702 | 103100 | 3436815720 | 12770 | 12760 | 12770 | 12760 | 497 |
| 585 | 20240702 | 103000 | 3430471410 | 12760 | 12740 | 12760 | 12740 | 778 |
| 586 | 20240702 | 102900 | 3420555000 | 12730 | 12730 | 12740 | 12730 | 130 |
| 587 | 20240702 | 102800 | 3418898830 | 12730 | 12740 | 12740 | 12730 | 31 |
| 588 | 20240702 | 102700 | 3418504000 | 12720 | 12730 | 12740 | 12720 | 1651 |
| 589 | 20240702 | 102600 | 3397485090 | 12720 | 12730 | 12730 | 12720 | 778 |
| 590 | 20240702 | 102500 | 3387584700 | 12730 | 12720 | 12730 | 12720 | 152 |
| 591 | 20240702 | 102400 | 3385649960 | 12730 | 12730 | 12730 | 12730 | 158 |
| 592 | 20240702 | 102300 | 3383638620 | 12730 | 12740 | 12740 | 12730 | 807 |
| 593 | 20240702 | 102200 | 3373365310 | 12740 | 12740 | 12740 | 12730 | 292 |
| 594 | 20240702 | 102100 | 3369647090 | 12740 | 12740 | 12740 | 12740 | 935 |
| 595 | 20240702 | 102000 | 3357735190 | 12740 | 12750 | 12750 | 12740 | 292 |
| 596 | 20240702 | 101900 | 3354013690 | 12750 | 12740 | 12750 | 12740 | 574 |
| 597 | 20240702 | 101800 | 3346698420 | 12740 | 12740 | 12740 | 12730 | 329 |
| 598 | 20240702 | 101700 | 3342508250 | 12730 | 12730 | 12740 | 12730 | 2974 |
| 599 | 20240702 | 101600 | 3304632980 | 12730 | 12730 | 12730 | 12720 | 336 |
| 600 | 20240702 | 101500 | 3300358160 | 12730 | 12730 | 12730 | 12730 | 93 |
| 601 | 20240702 | 101400 | 3299174270 | 12720 | 12730 | 12730 | 12720 | 752 |
| 602 | 20240702 | 101300 | 3289605510 | 12730 | 12730 | 12730 | 12730 | 278 |
| 603 | 20240702 | 101200 | 3286066570 | 12720 | 12720 | 12720 | 12710 | 565 |
| 604 | 20240702 | 101100 | 3278879820 | 12730 | 12720 | 12730 | 12720 | 1566 |
| 605 | 20240702 | 101000 | 3258960270 | 12710 | 12720 | 12720 | 12710 | 786 |
| 606 | 20240702 | 100900 | 3248968160 | 12720 | 12720 | 12730 | 12720 | 594 |
| 607 | 20240702 | 100800 | 3241412360 | 12720 | 12720 | 12720 | 12710 | 140 |
| 608 | 20240702 | 100700 | 3239631660 | 12720 | 12710 | 12720 | 12710 | 341 |
| 609 | 20240702 | 100600 | 3235297490 | 12710 | 12730 | 12730 | 12710 | 817 |
| 610 | 20240702 | 100500 | 3224907270 | 12720 | 12740 | 12740 | 12720 | 1543 |
| 611 | 20240702 | 100400 | 3205272240 | 12740 | 12750 | 12750 | 12730 | 1165 |
| 612 | 20240702 | 100300 | 3190423590 | 12740 | 12710 | 12740 | 12710 | 694 |
| 613 | 20240702 | 100200 | 3181590260 | 12720 | 12730 | 12730 | 12710 | 940 |
| 614 | 20240702 | 100100 | 3169628250 | 12730 | 12730 | 12730 | 12720 | 909 |
| 615 | 20240702 | 100000 | 3158065150 | 12720 | 12720 | 12730 | 12720 | 1155 |
| 616 | 20240702 | 095900 | 3143372160 | 12730 | 12730 | 12730 | 12710 | 1409 |
| 617 | 20240702 | 095800 | 3125447220 | 12730 | 12730 | 12730 | 12720 | 959 |
| 618 | 20240702 | 095700 | 3113243860 | 12730 | 12720 | 12730 | 12720 | 790 |
| 619 | 20240702 | 095600 | 3103189080 | 12720 | 12750 | 12750 | 12720 | 1143 |
| 620 | 20240702 | 095500 | 3088632480 | 12760 | 12730 | 12770 | 12730 | 2417 |
| 621 | 20240702 | 095400 | 3057835270 | 12730 | 12700 | 12730 | 12700 | 1589 |
| 622 | 20240702 | 095300 | 3037647510 | 12700 | 12700 | 12700 | 12690 | 1543 |
| 623 | 20240702 | 095200 | 3018061050 | 12700 | 12700 | 12710 | 12690 | 614 |
| 624 | 20240702 | 095100 | 3010263400 | 12710 | 12700 | 12710 | 12690 | 1532 |
| 625 | 20240702 | 095000 | 2990815560 | 12700 | 12700 | 12700 | 12690 | 810 |
| 626 | 20240702 | 094900 | 2980529570 | 12700 | 12680 | 12700 | 12680 | 1040 |
| 627 | 20240702 | 094800 | 2967332760 | 12690 | 12690 | 12700 | 12680 | 1489 |
| 628 | 20240702 | 094700 | 2948437960 | 12690 | 12680 | 12690 | 12670 | 1754 |
| 629 | 20240702 | 094600 | 2926184680 | 12680 | 12680 | 12680 | 12670 | 949 |
| 630 | 20240702 | 094500 | 2914153780 | 12690 | 12700 | 12700 | 12660 | 1148 |
| 631 | 20240702 | 094400 | 2899601080 | 12710 | 12650 | 12710 | 12650 | 10770 |
| 632 | 20240702 | 094300 | 2763141910 | 12650 | 12660 | 12660 | 12650 | 7149 |
| 633 | 20240702 | 094200 | 2672688030 | 12660 | 12670 | 12680 | 12660 | 6363 |
| 634 | 20240702 | 094100 | 2592109210 | 12680 | 12700 | 12700 | 12670 | 5542 |
| 635 | 20240702 | 094000 | 2521831830 | 12690 | 12700 | 12710 | 12690 | 1589 |
| 636 | 20240702 | 093900 | 2501654780 | 12700 | 12700 | 12710 | 12700 | 2034 |
| 637 | 20240702 | 093800 | 2475822080 | 12700 | 12700 | 12710 | 12680 | 4547 |
| 638 | 20240702 | 093700 | 2418093280 | 12700 | 12710 | 12720 | 12700 | 8866 |
| 639 | 20240702 | 093600 | 2305453950 | 12710 | 12730 | 12730 | 12710 | 3099 |
| 640 | 20240702 | 093500 | 2266028860 | 12740 | 12750 | 12750 | 12730 | 7337 |
| 641 | 20240702 | 093400 | 2172535850 | 12750 | 12780 | 12790 | 12750 | 4767 |
| 642 | 20240702 | 093300 | 2111672470 | 12790 | 12790 | 12800 | 12780 | 645 |
| 643 | 20240702 | 093200 | 2103423740 | 12800 | 12820 | 12820 | 12780 | 1447 |
| 644 | 20240702 | 093100 | 2084914460 | 12810 | 12800 | 12820 | 12800 | 502 |
| 645 | 20240702 | 093000 | 2078488040 | 12780 | 12780 | 12780 | 12760 | 2638 |
| 646 | 20240702 | 092900 | 2044796730 | 12780 | 12760 | 12780 | 12760 | 1496 |
| 647 | 20240702 | 092800 | 2025696850 | 12760 | 12770 | 12780 | 12760 | 1824 |
| 648 | 20240702 | 092700 | 2002411860 | 12770 | 12830 | 12830 | 12760 | 18621 |
| 649 | 20240702 | 092600 | 1764102490 | 12840 | 12850 | 12850 | 12830 | 4978 |
| 650 | 20240702 | 092500 | 1700203990 | 12850 | 12890 | 12890 | 12840 | 5987 |
| 651 | 20240702 | 092400 | 1623169610 | 12890 | 12860 | 12890 | 12860 | 646 |
| 652 | 20240702 | 092300 | 1614857100 | 12850 | 12840 | 12850 | 12830 | 531 |
| 653 | 20240702 | 092200 | 1608037380 | 12850 | 12830 | 12860 | 12830 | 2424 |
| 654 | 20240702 | 092100 | 1576923060 | 12820 | 12820 | 12820 | 12810 | 1688 |
| 655 | 20240702 | 092000 | 1555293090 | 12830 | 12830 | 12830 | 12820 | 3182 |
| 656 | 20240702 | 091900 | 1514491030 | 12840 | 12820 | 12840 | 12820 | 2053 |
| 657 | 20240702 | 091800 | 1488161810 | 12810 | 12810 | 12820 | 12800 | 3639 |
| 658 | 20240702 | 091700 | 1441559270 | 12810 | 12820 | 12820 | 12810 | 3172 |
| 659 | 20240702 | 091600 | 1400922700 | 12820 | 12870 | 12870 | 12810 | 9124 |
| 660 | 20240702 | 091500 | 1283748490 | 12870 | 12880 | 12890 | 12860 | 5433 |
| 661 | 20240702 | 091400 | 1213785800 | 12880 | 12900 | 12910 | 12880 | 5210 |
| 662 | 20240702 | 091300 | 1146624240 | 12900 | 12930 | 12930 | 12900 | 5333 |
| 663 | 20240702 | 091200 | 1077769500 | 12930 | 12930 | 12930 | 12920 | 3864 |
| 664 | 20240702 | 091100 | 1027831260 | 12930 | 12920 | 12940 | 12920 | 822 |
| 665 | 20240702 | 091000 | 1017198860 | 12920 | 12910 | 12930 | 12910 | 2068 |
| 666 | 20240702 | 090900 | 990487810 | 12900 | 12940 | 12960 | 12900 | 4066 |
| 667 | 20240702 | 090800 | 937968670 | 12970 | 12910 | 12990 | 12900 | 3612 |
| 668 | 20240702 | 090700 | 891228860 | 12910 | 12970 | 12970 | 12900 | 7380 |
| 669 | 20240702 | 090600 | 795844980 | 12970 | 13030 | 13030 | 12970 | 20363 |
| 670 | 20240702 | 090500 | 531022040 | 13030 | 13090 | 13090 | 13030 | 8114 |
| 671 | 20240702 | 090400 | 425057640 | 13100 | 13120 | 13130 | 13090 | 1561 |
| 672 | 20240702 | 090300 | 404596380 | 13090 | 13070 | 13130 | 13070 | 4681 |
| 673 | 20240702 | 090200 | 343280140 | 13090 | 13120 | 13140 | 13080 | 4983 |
| 674 | 20240702 | 090100 | 277990980 | 13120 | 13140 | 13160 | 13120 | 9664 |
| 675 | 20240702 | 090000 | 151030320 | 13150 | 13150 | 13150 | 13050 | 11496 |