36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 200400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 44646 |
| 3 | 20240722 | 200300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20240722 | 200200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20240722 | 200100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20240722 | 200000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20240722 | 195900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20240722 | 195800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20240722 | 195700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20240722 | 195600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20240722 | 195500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20240722 | 195400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20240722 | 195300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20240722 | 195200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20240722 | 195100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20240722 | 195000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20240722 | 194900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20240722 | 194800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20240722 | 194700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20240722 | 194600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20240722 | 194500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20240722 | 194400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20240722 | 194300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20240722 | 194200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20240722 | 194100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20240722 | 194000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20240722 | 193900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20240722 | 193800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20240722 | 193700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20240722 | 193600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20240722 | 193500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20240722 | 193400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 44646 |
| 33 | 20240722 | 193300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20240722 | 193200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20240722 | 193100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20240722 | 193000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20240722 | 192900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20240722 | 192800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20240722 | 192700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20240722 | 192600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20240722 | 192500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20240722 | 192400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20240722 | 192300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20240722 | 192200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20240722 | 192100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20240722 | 192000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20240722 | 191900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20240722 | 191800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20240722 | 191700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20240722 | 191600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20240722 | 191500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20240722 | 191400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20240722 | 191300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20240722 | 191200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20240722 | 191100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20240722 | 191000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20240722 | 190900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20240722 | 190800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20240722 | 190700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20240722 | 190600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20240722 | 190500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20240722 | 190400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 44646 |
| 63 | 20240722 | 190300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20240722 | 190200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20240722 | 190100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20240722 | 190000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20240722 | 185900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20240722 | 185800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20240722 | 185700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20240722 | 185600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20240722 | 185500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20240722 | 185400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20240722 | 185300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20240722 | 185200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20240722 | 185100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20240722 | 185000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20240722 | 184900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20240722 | 184800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20240722 | 184700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20240722 | 184600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20240722 | 184500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20240722 | 184400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20240722 | 184300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20240722 | 184200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20240722 | 184100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20240722 | 184000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20240722 | 183900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20240722 | 183800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20240722 | 183700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20240722 | 183600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20240722 | 183500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20240722 | 183400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 44646 |
| 93 | 20240722 | 183300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20240722 | 183200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20240722 | 183100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20240722 | 183000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20240722 | 182900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20240722 | 182800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20240722 | 182700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20240722 | 182600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20240722 | 182500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20240722 | 182400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20240722 | 182300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20240722 | 182200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20240722 | 182100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20240722 | 182000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20240722 | 181900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20240722 | 181800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20240722 | 181700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20240722 | 181600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20240722 | 181500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20240722 | 181400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20240722 | 181300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20240722 | 181200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20240722 | 181100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20240722 | 181000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20240722 | 180900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20240722 | 180800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20240722 | 180700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20240722 | 180600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20240722 | 180500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20240722 | 180400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 44646 |
| 123 | 20240722 | 180300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20240722 | 180200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20240722 | 180100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20240722 | 180000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20240722 | 175900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20240722 | 175800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20240722 | 175700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20240722 | 175600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20240722 | 175500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20240722 | 175400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20240722 | 175300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20240722 | 175200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20240722 | 175100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20240722 | 175000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20240722 | 174900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20240722 | 174800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20240722 | 174700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20240722 | 174600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20240722 | 174500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20240722 | 174400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20240722 | 174300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20240722 | 174200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20240722 | 174100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20240722 | 174000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20240722 | 173900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20240722 | 173800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20240722 | 173700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20240722 | 173600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20240722 | 173500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20240722 | 173400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 44646 |
| 153 | 20240722 | 173300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20240722 | 173200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20240722 | 173100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20240722 | 173000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20240722 | 172900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20240722 | 172800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20240722 | 172700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20240722 | 172600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20240722 | 172500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20240722 | 172400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20240722 | 172300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20240722 | 172200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20240722 | 172100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20240722 | 172000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20240722 | 171900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20240722 | 171800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20240722 | 171700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20240722 | 171600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20240722 | 171500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20240722 | 171400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20240722 | 171300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20240722 | 171200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20240722 | 171100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20240722 | 171000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20240722 | 170900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20240722 | 170800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20240722 | 170700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20240722 | 170600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20240722 | 170500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20240722 | 170400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 44646 |
| 183 | 20240722 | 170300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20240722 | 170200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20240722 | 170100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20240722 | 170000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20240722 | 165900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20240722 | 165800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20240722 | 165700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20240722 | 165600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20240722 | 165500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20240722 | 165400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20240722 | 165300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20240722 | 165200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20240722 | 165100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20240722 | 165000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20240722 | 164900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20240722 | 164800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20240722 | 164700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20240722 | 164600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20240722 | 164500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20240722 | 164400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20240722 | 164300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20240722 | 164200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20240722 | 164100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20240722 | 164000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20240722 | 163900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20240722 | 163800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20240722 | 163700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20240722 | 163600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20240722 | 163500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20240722 | 163400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 44646 |
| 213 | 20240722 | 163300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20240722 | 163200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20240722 | 163100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20240722 | 163000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20240722 | 162900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20240722 | 162800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20240722 | 162700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20240722 | 162600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20240722 | 162500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20240722 | 162400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20240722 | 162300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20240722 | 162200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20240722 | 162100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20240722 | 162000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20240722 | 161900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20240722 | 161800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20240722 | 161700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20240722 | 161600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20240722 | 161500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20240722 | 161400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20240722 | 161300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20240722 | 161200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20240722 | 161100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20240722 | 161000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20240722 | 160900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20240722 | 160800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20240722 | 160700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20240722 | 160600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20240722 | 160500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20240722 | 160400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 44646 |
| 243 | 20240722 | 160300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20240722 | 160200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20240722 | 160100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20240722 | 160000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20240722 | 155900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20240722 | 155800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20240722 | 155700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20240722 | 155600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20240722 | 155500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20240722 | 155400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20240722 | 155300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20240722 | 155200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20240722 | 155100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20240722 | 155000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20240722 | 154900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20240722 | 154800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20240722 | 154700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20240722 | 154600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20240722 | 154500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20240722 | 154400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20240722 | 154300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20240722 | 154200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20240722 | 154100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20240722 | 154000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20240722 | 153900 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20240722 | 153800 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20240722 | 153700 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20240722 | 153600 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20240722 | 153500 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20240722 | 153400 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 44646 |
| 273 | 20240722 | 153300 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 274 | 20240722 | 153200 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20240722 | 153100 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20240722 | 153000 | 14080642590 | 11750 | 11750 | 11750 | 11750 | 44646 |
| 277 | 20240722 | 152900 | 13556052090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 278 | 20240722 | 152800 | 13556052090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20240722 | 152700 | 13556052090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 280 | 20240722 | 152600 | 13556052090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 281 | 20240722 | 152500 | 13556052090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 282 | 20240722 | 152400 | 13556052090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 283 | 20240722 | 152300 | 13556052090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 284 | 20240722 | 152200 | 13556052090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 285 | 20240722 | 152100 | 13556052090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 286 | 20240722 | 152000 | 13556052090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 287 | 20240722 | 151900 | 13556052090 | 11790 | 11790 | 11800 | 11780 | 1045 |
| 288 | 20240722 | 151800 | 13543737590 | 11790 | 11790 | 11800 | 11770 | 4687 |
| 289 | 20240722 | 151700 | 13488491050 | 11780 | 11780 | 11790 | 11780 | 5700 |
| 290 | 20240722 | 151600 | 13421313990 | 11780 | 11780 | 11790 | 11780 | 1717 |
| 291 | 20240722 | 151500 | 13401086400 | 11780 | 11780 | 11790 | 11780 | 996 |
| 292 | 20240722 | 151400 | 13389350960 | 11770 | 11780 | 11790 | 11770 | 2586 |
| 293 | 20240722 | 151300 | 13358885430 | 11780 | 11780 | 11790 | 11780 | 2428 |
| 294 | 20240722 | 151200 | 13330277140 | 11780 | 11780 | 11790 | 11780 | 1469 |
| 295 | 20240722 | 151100 | 13312971240 | 11790 | 11780 | 11790 | 11780 | 4174 |
| 296 | 20240722 | 151000 | 13263783280 | 11780 | 11780 | 11790 | 11780 | 1369 |
| 297 | 20240722 | 150900 | 13247651650 | 11780 | 11780 | 11790 | 11780 | 1195 |
| 298 | 20240722 | 150800 | 13233573410 | 11780 | 11780 | 11790 | 11770 | 2092 |
| 299 | 20240722 | 150700 | 13208928970 | 11770 | 11780 | 11780 | 11770 | 1737 |
| 300 | 20240722 | 150600 | 13188478050 | 11780 | 11780 | 11790 | 11770 | 2343 |
| 301 | 20240722 | 150500 | 13160869090 | 11780 | 11790 | 11790 | 11780 | 1159 |
| 302 | 20240722 | 150400 | 13147215040 | 11780 | 11780 | 11790 | 11770 | 7428 |
| 303 | 20240722 | 150300 | 13059724490 | 11770 | 11770 | 11780 | 11770 | 4070 |
| 304 | 20240722 | 150200 | 13011817030 | 11770 | 11780 | 11790 | 11770 | 3915 |
| 305 | 20240722 | 150100 | 12965699050 | 11780 | 11780 | 11790 | 11780 | 3789 |
| 306 | 20240722 | 150000 | 12921064020 | 11790 | 11800 | 11800 | 11790 | 8116 |
| 307 | 20240722 | 145900 | 12825368150 | 11800 | 11790 | 11800 | 11790 | 1484 |
| 308 | 20240722 | 145800 | 12807867710 | 11800 | 11790 | 11800 | 11780 | 3434 |
| 309 | 20240722 | 145700 | 12767382580 | 11790 | 11800 | 11800 | 11790 | 3131 |
| 310 | 20240722 | 145600 | 12730464830 | 11790 | 11790 | 11800 | 11790 | 2562 |
| 311 | 20240722 | 145500 | 12700237770 | 11800 | 11800 | 11810 | 11800 | 2967 |
| 312 | 20240722 | 145400 | 12665227070 | 11810 | 11800 | 11810 | 11800 | 5894 |
| 313 | 20240722 | 145300 | 12595677440 | 11800 | 11800 | 11810 | 11800 | 1349 |
| 314 | 20240722 | 145200 | 12579759230 | 11800 | 11810 | 11810 | 11800 | 2079 |
| 315 | 20240722 | 145100 | 12555226290 | 11810 | 11810 | 11810 | 11800 | 2076 |
| 316 | 20240722 | 145000 | 12530722480 | 11800 | 11810 | 11810 | 11800 | 1857 |
| 317 | 20240722 | 144900 | 12508805260 | 11800 | 11810 | 11820 | 11800 | 5970 |
| 318 | 20240722 | 144800 | 12438315120 | 11810 | 11820 | 11820 | 11810 | 1632 |
| 319 | 20240722 | 144700 | 12419033140 | 11820 | 11810 | 11820 | 11800 | 5389 |
| 320 | 20240722 | 144600 | 12355390740 | 11800 | 11800 | 11810 | 11800 | 3295 |
| 321 | 20240722 | 144500 | 12316504870 | 11810 | 11800 | 11810 | 11800 | 2946 |
| 322 | 20240722 | 144400 | 12281740290 | 11800 | 11800 | 11800 | 11790 | 2832 |
| 323 | 20240722 | 144300 | 12248339540 | 11800 | 11810 | 11810 | 11800 | 7938 |
| 324 | 20240722 | 144200 | 12154666060 | 11800 | 11800 | 11810 | 11800 | 4449 |
| 325 | 20240722 | 144100 | 12102166700 | 11800 | 11810 | 11810 | 11800 | 1848 |
| 326 | 20240722 | 144000 | 12080348710 | 11810 | 11810 | 11810 | 11800 | 1656 |
| 327 | 20240722 | 143900 | 12060793330 | 11800 | 11810 | 11810 | 11800 | 2182 |
| 328 | 20240722 | 143800 | 12035032310 | 11810 | 11810 | 11810 | 11800 | 1340 |
| 329 | 20240722 | 143700 | 12019214120 | 11810 | 11810 | 11810 | 11800 | 1887 |
| 330 | 20240722 | 143600 | 11996939410 | 11810 | 11820 | 11820 | 11810 | 7270 |
| 331 | 20240722 | 143500 | 11911080070 | 11820 | 11800 | 11820 | 11800 | 2215 |
| 332 | 20240722 | 143400 | 11884939060 | 11810 | 11820 | 11820 | 11800 | 3654 |
| 333 | 20240722 | 143300 | 11841784470 | 11820 | 11810 | 11820 | 11800 | 1683 |
| 334 | 20240722 | 143200 | 11821909170 | 11800 | 11810 | 11810 | 11800 | 3549 |
| 335 | 20240722 | 143100 | 11780001880 | 11810 | 11810 | 11820 | 11810 | 1582 |
| 336 | 20240722 | 143000 | 11761317360 | 11810 | 11820 | 11820 | 11810 | 1091 |
| 337 | 20240722 | 142900 | 11748432010 | 11810 | 11820 | 11830 | 11810 | 2187 |
| 338 | 20240722 | 142800 | 11722585700 | 11830 | 11810 | 11840 | 11800 | 5144 |
| 339 | 20240722 | 142700 | 11661803110 | 11810 | 11810 | 11810 | 11800 | 1063 |
| 340 | 20240722 | 142600 | 11649256940 | 11810 | 11810 | 11820 | 11810 | 2042 |
| 341 | 20240722 | 142500 | 11625140910 | 11810 | 11810 | 11820 | 11810 | 1104 |
| 342 | 20240722 | 142400 | 11612100950 | 11810 | 11800 | 11810 | 11800 | 2397 |
| 343 | 20240722 | 142300 | 11583807610 | 11810 | 11810 | 11810 | 11800 | 4652 |
| 344 | 20240722 | 142200 | 11528881220 | 11810 | 11810 | 11820 | 11810 | 3047 |
| 345 | 20240722 | 142100 | 11492896100 | 11820 | 11810 | 11820 | 11810 | 1199 |
| 346 | 20240722 | 142000 | 11478734070 | 11810 | 11810 | 11820 | 11810 | 1707 |
| 347 | 20240722 | 141900 | 11458572380 | 11810 | 11820 | 11820 | 11810 | 2402 |
| 348 | 20240722 | 141800 | 11430190900 | 11820 | 11830 | 11830 | 11810 | 2868 |
| 349 | 20240722 | 141700 | 11396282590 | 11830 | 11830 | 11830 | 11830 | 1378 |
| 350 | 20240722 | 141600 | 11379980850 | 11840 | 11830 | 11840 | 11830 | 2468 |
| 351 | 20240722 | 141500 | 11350782140 | 11830 | 11810 | 11830 | 11810 | 1297 |
| 352 | 20240722 | 141400 | 11335452370 | 11810 | 11830 | 11830 | 11810 | 3653 |
| 353 | 20240722 | 141300 | 11292278960 | 11820 | 11820 | 11840 | 11820 | 1500 |
| 354 | 20240722 | 141200 | 11274544570 | 11820 | 11830 | 11840 | 11820 | 2200 |
| 355 | 20240722 | 141100 | 11248523110 | 11820 | 11820 | 11830 | 11820 | 1989 |
| 356 | 20240722 | 141000 | 11225004790 | 11820 | 11820 | 11830 | 11820 | 1952 |
| 357 | 20240722 | 140900 | 11201932140 | 11820 | 11820 | 11820 | 11810 | 3068 |
| 358 | 20240722 | 140800 | 11165681540 | 11810 | 11820 | 11830 | 11810 | 3831 |
| 359 | 20240722 | 140700 | 11120388530 | 11810 | 11810 | 11830 | 11810 | 3669 |
| 360 | 20240722 | 140600 | 11077038570 | 11820 | 11820 | 11820 | 11810 | 5217 |
| 361 | 20240722 | 140500 | 11015380090 | 11820 | 11820 | 11820 | 11810 | 1554 |
| 362 | 20240722 | 140400 | 10997019940 | 11820 | 11840 | 11840 | 11810 | 4033 |
| 363 | 20240722 | 140300 | 10949339080 | 11830 | 11810 | 11840 | 11810 | 3667 |
| 364 | 20240722 | 140200 | 10905980900 | 11820 | 11820 | 11830 | 11810 | 3236 |
| 365 | 20240722 | 140100 | 10867740090 | 11820 | 11820 | 11830 | 11820 | 1878 |
| 366 | 20240722 | 140000 | 10845542120 | 11820 | 11860 | 11860 | 11820 | 2330 |
| 367 | 20240722 | 135900 | 10817970010 | 11840 | 11840 | 11850 | 11830 | 3657 |
| 368 | 20240722 | 135800 | 10774671900 | 11840 | 11830 | 11840 | 11830 | 1175 |
| 369 | 20240722 | 135700 | 10760771540 | 11830 | 11830 | 11840 | 11820 | 1895 |
| 370 | 20240722 | 135600 | 10738352800 | 11830 | 11840 | 11840 | 11820 | 1069 |
| 371 | 20240722 | 135500 | 10725707700 | 11830 | 11830 | 11840 | 11830 | 1837 |
| 372 | 20240722 | 135400 | 10703975940 | 11840 | 11830 | 11850 | 11830 | 2327 |
| 373 | 20240722 | 135300 | 10676431970 | 11830 | 11840 | 11850 | 11830 | 3433 |
| 374 | 20240722 | 135200 | 10635790930 | 11850 | 11860 | 11860 | 11840 | 4468 |
| 375 | 20240722 | 135100 | 10582844010 | 11850 | 11850 | 11860 | 11850 | 742 |
| 376 | 20240722 | 135000 | 10574048870 | 11850 | 11860 | 11860 | 11850 | 1897 |
| 377 | 20240722 | 134900 | 10551556240 | 11870 | 11860 | 11870 | 11860 | 434 |
| 378 | 20240722 | 134800 | 10546408890 | 11860 | 11870 | 11870 | 11860 | 458 |
| 379 | 20240722 | 134700 | 10540975320 | 11870 | 11870 | 11870 | 11860 | 691 |
| 380 | 20240722 | 134600 | 10532773220 | 11870 | 11860 | 11870 | 11860 | 974 |
| 381 | 20240722 | 134500 | 10521212600 | 11870 | 11880 | 11880 | 11870 | 1515 |
| 382 | 20240722 | 134400 | 10503229520 | 11880 | 11880 | 11880 | 11870 | 528 |
| 383 | 20240722 | 134300 | 10496957880 | 11880 | 11890 | 11890 | 11880 | 924 |
| 384 | 20240722 | 134200 | 10485980230 | 11890 | 11880 | 11890 | 11880 | 1044 |
| 385 | 20240722 | 134100 | 10473568370 | 11880 | 11890 | 11890 | 11880 | 151 |
| 386 | 20240722 | 134000 | 10471773990 | 11890 | 11880 | 11890 | 11880 | 61 |
| 387 | 20240722 | 133900 | 10471049300 | 11880 | 11880 | 11890 | 11880 | 643 |
| 388 | 20240722 | 133800 | 10463405450 | 11890 | 11900 | 11900 | 11890 | 199 |
| 389 | 20240722 | 133700 | 10461039300 | 11900 | 11910 | 11910 | 11890 | 291 |
| 390 | 20240722 | 133600 | 10457576460 | 11910 | 11900 | 11930 | 11880 | 4856 |
| 391 | 20240722 | 133500 | 10399752990 | 11910 | 11890 | 11920 | 11890 | 2214 |
| 392 | 20240722 | 133400 | 10373393740 | 11900 | 11870 | 11900 | 11870 | 2406 |
| 393 | 20240722 | 133300 | 10344787640 | 11880 | 11880 | 11880 | 11880 | 1285 |
| 394 | 20240722 | 133200 | 10329521840 | 11870 | 11860 | 11870 | 11860 | 1918 |
| 395 | 20240722 | 133100 | 10306756080 | 11860 | 11860 | 11860 | 11850 | 897 |
| 396 | 20240722 | 133000 | 10296118400 | 11860 | 11850 | 11860 | 11850 | 421 |
| 397 | 20240722 | 132900 | 10291126810 | 11860 | 11860 | 11860 | 11850 | 396 |
| 398 | 20240722 | 132800 | 10286432110 | 11860 | 11860 | 11860 | 11850 | 413 |
| 399 | 20240722 | 132700 | 10281535190 | 11860 | 11850 | 11860 | 11850 | 199 |
| 400 | 20240722 | 132600 | 10279175820 | 11860 | 11870 | 11870 | 11850 | 325 |
| 401 | 20240722 | 132500 | 10275323210 | 11860 | 11860 | 11870 | 11860 | 582 |
| 402 | 20240722 | 132400 | 10268416440 | 11870 | 11860 | 11870 | 11850 | 726 |
| 403 | 20240722 | 132300 | 10259809630 | 11860 | 11860 | 11860 | 11850 | 456 |
| 404 | 20240722 | 132200 | 10254402650 | 11850 | 11870 | 11870 | 11850 | 210 |
| 405 | 20240722 | 132100 | 10251914000 | 11870 | 11870 | 11870 | 11850 | 1694 |
| 406 | 20240722 | 132000 | 10231821500 | 11860 | 11860 | 11860 | 11850 | 571 |
| 407 | 20240722 | 131900 | 10225050660 | 11860 | 11860 | 11860 | 11860 | 161 |
| 408 | 20240722 | 131800 | 10223141200 | 11860 | 11870 | 11870 | 11850 | 1009 |
| 409 | 20240722 | 131700 | 10211174520 | 11860 | 11870 | 11870 | 11860 | 1378 |
| 410 | 20240722 | 131600 | 10194825690 | 11870 | 11860 | 11870 | 11860 | 370 |
| 411 | 20240722 | 131500 | 10190435160 | 11860 | 11860 | 11870 | 11860 | 1143 |
| 412 | 20240722 | 131400 | 10176870020 | 11860 | 11860 | 11860 | 11850 | 1435 |
| 413 | 20240722 | 131300 | 10159850990 | 11860 | 11860 | 11860 | 11860 | 123 |
| 414 | 20240722 | 131200 | 10158392210 | 11860 | 11870 | 11870 | 11860 | 8 |
| 415 | 20240722 | 131100 | 10158297320 | 11860 | 11860 | 11870 | 11860 | 1020 |
| 416 | 20240722 | 131000 | 10146199120 | 11860 | 11870 | 11870 | 11860 | 233 |
| 417 | 20240722 | 130900 | 10143435720 | 11870 | 11860 | 11870 | 11860 | 1464 |
| 418 | 20240722 | 130800 | 10126071830 | 11860 | 11860 | 11860 | 11850 | 321 |
| 419 | 20240722 | 130700 | 10122265490 | 11850 | 11860 | 11860 | 11850 | 773 |
| 420 | 20240722 | 130600 | 10113100290 | 11860 | 11850 | 11870 | 11850 | 474 |
| 421 | 20240722 | 130500 | 10107476260 | 11860 | 11850 | 11870 | 11850 | 330 |
| 422 | 20240722 | 130400 | 10103563330 | 11860 | 11860 | 11870 | 11850 | 1233 |
| 423 | 20240722 | 130300 | 10088939950 | 11870 | 11860 | 11870 | 11860 | 110 |
| 424 | 20240722 | 130200 | 10087635270 | 11860 | 11860 | 11870 | 11860 | 1007 |
| 425 | 20240722 | 130100 | 10075689800 | 11870 | 11870 | 11870 | 11860 | 466 |
| 426 | 20240722 | 130000 | 10070160820 | 11880 | 11860 | 11880 | 11860 | 319 |
| 427 | 20240722 | 125900 | 10066375820 | 11880 | 11830 | 11880 | 11810 | 8220 |
| 428 | 20240722 | 125800 | 9968938130 | 11820 | 11830 | 11840 | 11820 | 4700 |
| 429 | 20240722 | 125700 | 9913367020 | 11830 | 11840 | 11840 | 11830 | 1037 |
| 430 | 20240722 | 125600 | 9901098880 | 11830 | 11830 | 11840 | 11830 | 415 |
| 431 | 20240722 | 125500 | 9896188340 | 11840 | 11840 | 11850 | 11830 | 2987 |
| 432 | 20240722 | 125400 | 9860825200 | 11840 | 11840 | 11850 | 11840 | 457 |
| 433 | 20240722 | 125300 | 9855414310 | 11840 | 11840 | 11840 | 11830 | 965 |
| 434 | 20240722 | 125200 | 9843992380 | 11830 | 11820 | 11830 | 11820 | 268 |
| 435 | 20240722 | 125100 | 9840823820 | 11820 | 11840 | 11840 | 11820 | 2516 |
| 436 | 20240722 | 125000 | 9811061760 | 11840 | 11830 | 11840 | 11820 | 1287 |
| 437 | 20240722 | 124900 | 9795833320 | 11820 | 11820 | 11830 | 11820 | 1499 |
| 438 | 20240722 | 124800 | 9778114940 | 11820 | 11830 | 11840 | 11820 | 767 |
| 439 | 20240722 | 124700 | 9769043950 | 11840 | 11830 | 11860 | 11820 | 5976 |
| 440 | 20240722 | 124600 | 9698267030 | 11830 | 11820 | 11830 | 11810 | 954 |
| 441 | 20240722 | 124500 | 9686991650 | 11820 | 11830 | 11830 | 11820 | 5124 |
| 442 | 20240722 | 124400 | 9626425650 | 11830 | 11820 | 11840 | 11820 | 1563 |
| 443 | 20240722 | 124300 | 9607940710 | 11820 | 11830 | 11840 | 11820 | 653 |
| 444 | 20240722 | 124200 | 9600218460 | 11820 | 11830 | 11840 | 11820 | 2750 |
| 445 | 20240722 | 124100 | 9567690500 | 11840 | 11830 | 11840 | 11830 | 1491 |
| 446 | 20240722 | 124000 | 9550050230 | 11830 | 11840 | 11840 | 11830 | 474 |
| 447 | 20240722 | 123900 | 9544440310 | 11840 | 11850 | 11850 | 11840 | 5121 |
| 448 | 20240722 | 123800 | 9483764330 | 11850 | 11840 | 11850 | 11840 | 2825 |
| 449 | 20240722 | 123700 | 9450288820 | 11840 | 11840 | 11850 | 11840 | 470 |
| 450 | 20240722 | 123600 | 9444723010 | 11840 | 11850 | 11850 | 11840 | 15510 |
| 451 | 20240722 | 123500 | 9260991050 | 11860 | 11850 | 11860 | 11850 | 909 |
| 452 | 20240722 | 123400 | 9250212400 | 11850 | 11850 | 11860 | 11850 | 592 |
| 453 | 20240722 | 123300 | 9243196790 | 11860 | 11850 | 11860 | 11850 | 908 |
| 454 | 20240722 | 123200 | 9232428430 | 11840 | 11860 | 11860 | 11840 | 1842 |
| 455 | 20240722 | 123100 | 9210595540 | 11860 | 11850 | 11860 | 11840 | 766 |
| 456 | 20240722 | 123000 | 9201519100 | 11840 | 11850 | 11860 | 11840 | 1321 |
| 457 | 20240722 | 122900 | 9185866760 | 11850 | 11850 | 11860 | 11840 | 1566 |
| 458 | 20240722 | 122800 | 9167305630 | 11840 | 11850 | 11850 | 11840 | 3727 |
| 459 | 20240722 | 122700 | 9123144420 | 11850 | 11860 | 11860 | 11850 | 902 |
| 460 | 20240722 | 122600 | 9112452510 | 11860 | 11850 | 11860 | 11850 | 210 |
| 461 | 20240722 | 122500 | 9109963760 | 11850 | 11850 | 11860 | 11850 | 763 |
| 462 | 20240722 | 122400 | 9100920690 | 11850 | 11850 | 11860 | 11850 | 564 |
| 463 | 20240722 | 122300 | 9094236280 | 11850 | 11850 | 11860 | 11850 | 1076 |
| 464 | 20240722 | 122200 | 9081478920 | 11850 | 11860 | 11860 | 11850 | 634 |
| 465 | 20240722 | 122100 | 9073962590 | 11860 | 11860 | 11860 | 11850 | 504 |
| 466 | 20240722 | 122000 | 9067986410 | 11860 | 11860 | 11870 | 11850 | 1516 |
| 467 | 20240722 | 121900 | 9050009490 | 11860 | 11850 | 11860 | 11850 | 391 |
| 468 | 20240722 | 121800 | 9045373120 | 11860 | 11850 | 11860 | 11850 | 743 |
| 469 | 20240722 | 121700 | 9036567310 | 11840 | 11830 | 11850 | 11830 | 2068 |
| 470 | 20240722 | 121600 | 9012079370 | 11840 | 11840 | 11840 | 11830 | 405 |
| 471 | 20240722 | 121500 | 9007287020 | 11840 | 11850 | 11850 | 11830 | 855 |
| 472 | 20240722 | 121400 | 8997164700 | 11840 | 11830 | 11840 | 11830 | 863 |
| 473 | 20240722 | 121300 | 8986952030 | 11840 | 11830 | 11840 | 11830 | 1764 |
| 474 | 20240722 | 121200 | 8966072190 | 11840 | 11830 | 11840 | 11830 | 1400 |
| 475 | 20240722 | 121100 | 8949509800 | 11830 | 11850 | 11850 | 11830 | 1744 |
| 476 | 20240722 | 121000 | 8928857970 | 11840 | 11840 | 11850 | 11840 | 708 |
| 477 | 20240722 | 120900 | 8920475200 | 11840 | 11840 | 11860 | 11840 | 1561 |
| 478 | 20240722 | 120800 | 8901983520 | 11840 | 11850 | 11860 | 11840 | 712 |
| 479 | 20240722 | 120700 | 8893550500 | 11850 | 11860 | 11860 | 11850 | 341 |
| 480 | 20240722 | 120600 | 8889509400 | 11850 | 11860 | 11860 | 11850 | 1122 |
| 481 | 20240722 | 120500 | 8876213660 | 11850 | 11860 | 11860 | 11840 | 478 |
| 482 | 20240722 | 120400 | 8870551730 | 11860 | 11840 | 11860 | 11840 | 920 |
| 483 | 20240722 | 120300 | 8859653830 | 11840 | 11850 | 11850 | 11840 | 4909 |
| 484 | 20240722 | 120200 | 8801487230 | 11850 | 11850 | 11860 | 11850 | 1352 |
| 485 | 20240722 | 120100 | 8785465770 | 11850 | 11860 | 11870 | 11850 | 14593 |
| 486 | 20240722 | 120000 | 8612537400 | 11860 | 11860 | 11870 | 11860 | 1794 |
| 487 | 20240722 | 115900 | 8591259560 | 11860 | 11860 | 11870 | 11860 | 604 |
| 488 | 20240722 | 115800 | 8584095800 | 11870 | 11860 | 11870 | 11860 | 549 |
| 489 | 20240722 | 115700 | 8577583660 | 11870 | 11870 | 11870 | 11860 | 511 |
| 490 | 20240722 | 115600 | 8571520150 | 11860 | 11880 | 11890 | 11860 | 556 |
| 491 | 20240722 | 115500 | 8564920620 | 11880 | 11870 | 11890 | 11860 | 687 |
| 492 | 20240722 | 115400 | 8556761200 | 11870 | 11870 | 11880 | 11860 | 1161 |
| 493 | 20240722 | 115300 | 8542978520 | 11870 | 11870 | 11880 | 11870 | 1127 |
| 494 | 20240722 | 115200 | 8529600980 | 11870 | 11880 | 11880 | 11870 | 310 |
| 495 | 20240722 | 115100 | 8525921260 | 11870 | 11880 | 11880 | 11870 | 740 |
| 496 | 20240722 | 115000 | 8517137320 | 11870 | 11890 | 11890 | 11870 | 1439 |
| 497 | 20240722 | 114900 | 8500039590 | 11890 | 11860 | 11890 | 11860 | 1823 |
| 498 | 20240722 | 114800 | 8478380850 | 11860 | 11860 | 11870 | 11850 | 1910 |
| 499 | 20240722 | 114700 | 8455733810 | 11860 | 11860 | 11860 | 11860 | 556 |
| 500 | 20240722 | 114600 | 8449139650 | 11860 | 11870 | 11880 | 11860 | 240 |
| 501 | 20240722 | 114500 | 8446292650 | 11860 | 11870 | 11880 | 11860 | 586 |
| 502 | 20240722 | 114400 | 8439340520 | 11870 | 11890 | 11890 | 11870 | 3720 |
| 503 | 20240722 | 114300 | 8395117220 | 11880 | 11880 | 11880 | 11880 | 412 |
| 504 | 20240722 | 114200 | 8390222660 | 11870 | 11880 | 11890 | 11870 | 493 |
| 505 | 20240722 | 114100 | 8384367150 | 11880 | 11900 | 11900 | 11870 | 6231 |
| 506 | 20240722 | 114000 | 8310231980 | 11910 | 11850 | 11910 | 11850 | 4704 |
| 507 | 20240722 | 113900 | 8254309850 | 11850 | 11840 | 11860 | 11840 | 478 |
| 508 | 20240722 | 113800 | 8248648060 | 11850 | 11860 | 11870 | 11850 | 2038 |
| 509 | 20240722 | 113700 | 8224468560 | 11870 | 11850 | 11870 | 11840 | 1921 |
| 510 | 20240722 | 113600 | 8201703090 | 11840 | 11830 | 11850 | 11830 | 1120 |
| 511 | 20240722 | 113500 | 8188446830 | 11830 | 11840 | 11840 | 11830 | 340 |
| 512 | 20240722 | 113400 | 8184423050 | 11840 | 11840 | 11850 | 11830 | 627 |
| 513 | 20240722 | 113300 | 8176999850 | 11840 | 11840 | 11850 | 11840 | 466 |
| 514 | 20240722 | 113200 | 8171482310 | 11830 | 11830 | 11840 | 11830 | 1117 |
| 515 | 20240722 | 113100 | 8158260670 | 11830 | 11840 | 11850 | 11830 | 568 |
| 516 | 20240722 | 113000 | 8151541070 | 11830 | 11840 | 11850 | 11830 | 507 |
| 517 | 20240722 | 112900 | 8145539000 | 11850 | 11850 | 11850 | 11840 | 861 |
| 518 | 20240722 | 112800 | 8135341780 | 11840 | 11860 | 11860 | 11840 | 5298 |
| 519 | 20240722 | 112700 | 8072513920 | 11860 | 11840 | 11860 | 11840 | 5341 |
| 520 | 20240722 | 112600 | 8009215050 | 11830 | 11830 | 11840 | 11830 | 1114 |
| 521 | 20240722 | 112500 | 7996031190 | 11830 | 11870 | 11870 | 11830 | 11215 |
| 522 | 20240722 | 112400 | 7863150540 | 11870 | 11860 | 11880 | 11860 | 1785 |
| 523 | 20240722 | 112300 | 7841964370 | 11860 | 11850 | 11870 | 11850 | 1493 |
| 524 | 20240722 | 112200 | 7824258280 | 11850 | 11850 | 11860 | 11840 | 2639 |
| 525 | 20240722 | 112100 | 7792981750 | 11850 | 11850 | 11850 | 11840 | 1105 |
| 526 | 20240722 | 112000 | 7779889960 | 11850 | 11850 | 11850 | 11840 | 3448 |
| 527 | 20240722 | 111900 | 7739032700 | 11850 | 11850 | 11860 | 11850 | 324 |
| 528 | 20240722 | 111800 | 7735193250 | 11850 | 11850 | 11860 | 11850 | 982 |
| 529 | 20240722 | 111700 | 7723549650 | 11850 | 11860 | 11860 | 11840 | 2601 |
| 530 | 20240722 | 111600 | 7692732570 | 11850 | 11850 | 11860 | 11850 | 911 |
| 531 | 20240722 | 111500 | 7681932660 | 11860 | 11860 | 11860 | 11850 | 601 |
| 532 | 20240722 | 111400 | 7674807670 | 11850 | 11850 | 11850 | 11850 | 592 |
| 533 | 20240722 | 111300 | 7667792470 | 11850 | 11840 | 11860 | 11840 | 1310 |
| 534 | 20240722 | 111200 | 7652272170 | 11850 | 11850 | 11850 | 11840 | 1933 |
| 535 | 20240722 | 111100 | 7629367680 | 11850 | 11850 | 11860 | 11850 | 162 |
| 536 | 20240722 | 111000 | 7627447970 | 11850 | 11860 | 11860 | 11850 | 1367 |
| 537 | 20240722 | 110900 | 7611248880 | 11860 | 11830 | 11860 | 11830 | 2381 |
| 538 | 20240722 | 110800 | 7583040280 | 11840 | 11830 | 11840 | 11830 | 464 |
| 539 | 20240722 | 110700 | 7577550340 | 11830 | 11830 | 11840 | 11830 | 542 |
| 540 | 20240722 | 110600 | 7571138420 | 11830 | 11830 | 11840 | 11820 | 1113 |
| 541 | 20240722 | 110500 | 7557974720 | 11830 | 11820 | 11830 | 11820 | 893 |
| 542 | 20240722 | 110400 | 7547418620 | 11830 | 11830 | 11840 | 11820 | 1287 |
| 543 | 20240722 | 110300 | 7532197550 | 11840 | 11850 | 11850 | 11830 | 2056 |
| 544 | 20240722 | 110200 | 7507855070 | 11860 | 11860 | 11860 | 11850 | 1124 |
| 545 | 20240722 | 110100 | 7494531080 | 11850 | 11860 | 11860 | 11850 | 1573 |
| 546 | 20240722 | 110000 | 7475881480 | 11850 | 11870 | 11870 | 11850 | 5558 |
| 547 | 20240722 | 105900 | 7409967400 | 11870 | 11820 | 11880 | 11820 | 10049 |
| 548 | 20240722 | 105800 | 7291009890 | 11830 | 11830 | 11840 | 11820 | 3259 |
| 549 | 20240722 | 105700 | 7252460940 | 11830 | 11830 | 11840 | 11830 | 693 |
| 550 | 20240722 | 105600 | 7244262710 | 11830 | 11830 | 11840 | 11830 | 2652 |
| 551 | 20240722 | 105500 | 7212888370 | 11830 | 11830 | 11840 | 11830 | 446 |
| 552 | 20240722 | 105400 | 7207612120 | 11830 | 11830 | 11830 | 11830 | 1180 |
| 553 | 20240722 | 105300 | 7193652720 | 11830 | 11820 | 11840 | 11820 | 3068 |
| 554 | 20240722 | 105200 | 7157361360 | 11820 | 11840 | 11840 | 11820 | 252 |
| 555 | 20240722 | 105100 | 7154380520 | 11830 | 11860 | 11860 | 11830 | 6945 |
| 556 | 20240722 | 105000 | 7072179280 | 11860 | 11840 | 11860 | 11840 | 1525 |
| 557 | 20240722 | 104900 | 7054112430 | 11840 | 11840 | 11850 | 11830 | 2275 |
| 558 | 20240722 | 104800 | 7027182080 | 11840 | 11840 | 11850 | 11840 | 914 |
| 559 | 20240722 | 104700 | 7016356170 | 11840 | 11840 | 11850 | 11840 | 2696 |
| 560 | 20240722 | 104600 | 6984434320 | 11840 | 11850 | 11860 | 11840 | 1866 |
| 561 | 20240722 | 104500 | 6962325350 | 11850 | 11860 | 11860 | 11850 | 1435 |
| 562 | 20240722 | 104400 | 6945314200 | 11860 | 11870 | 11880 | 11860 | 1037 |
| 563 | 20240722 | 104300 | 6933011210 | 11870 | 11850 | 11870 | 11850 | 2247 |
| 564 | 20240722 | 104200 | 6906365080 | 11860 | 11860 | 11880 | 11860 | 3924 |
| 565 | 20240722 | 104100 | 6859809660 | 11870 | 11870 | 11880 | 11860 | 3719 |
| 566 | 20240722 | 104000 | 6815663940 | 11870 | 11850 | 11880 | 11850 | 1530 |
| 567 | 20240722 | 103900 | 6797510660 | 11850 | 11850 | 11860 | 11830 | 5567 |
| 568 | 20240722 | 103800 | 6731590140 | 11860 | 11860 | 11870 | 11850 | 3236 |
| 569 | 20240722 | 103700 | 6693219990 | 11850 | 11860 | 11880 | 11850 | 2471 |
| 570 | 20240722 | 103600 | 6663906290 | 11880 | 11840 | 11880 | 11840 | 2850 |
| 571 | 20240722 | 103500 | 6630119740 | 11840 | 11860 | 11870 | 11840 | 10146 |
| 572 | 20240722 | 103400 | 6509830360 | 11870 | 11870 | 11870 | 11860 | 881 |
| 573 | 20240722 | 103300 | 6499375860 | 11870 | 11880 | 11880 | 11860 | 4500 |
| 574 | 20240722 | 103200 | 6445954180 | 11880 | 11880 | 11890 | 11870 | 2509 |
| 575 | 20240722 | 103100 | 6416147910 | 11880 | 11900 | 11900 | 11870 | 1835 |
| 576 | 20240722 | 103000 | 6394337560 | 11910 | 11880 | 11910 | 11870 | 5680 |
| 577 | 20240722 | 102900 | 6326796110 | 11880 | 11880 | 11900 | 11880 | 1767 |
| 578 | 20240722 | 102800 | 6305794600 | 11880 | 11860 | 11880 | 11860 | 696 |
| 579 | 20240722 | 102700 | 6297533770 | 11860 | 11850 | 11870 | 11850 | 2140 |
| 580 | 20240722 | 102600 | 6272158500 | 11850 | 11850 | 11870 | 11850 | 1682 |
| 581 | 20240722 | 102500 | 6252217670 | 11850 | 11840 | 11850 | 11840 | 1442 |
| 582 | 20240722 | 102400 | 6235137450 | 11840 | 11850 | 11860 | 11820 | 5899 |
| 583 | 20240722 | 102300 | 6165315800 | 11860 | 11870 | 11890 | 11850 | 7748 |
| 584 | 20240722 | 102200 | 6073397920 | 11870 | 11850 | 11870 | 11840 | 1457 |
| 585 | 20240722 | 102100 | 6056124720 | 11850 | 11820 | 11870 | 11810 | 10093 |
| 586 | 20240722 | 102000 | 5936723820 | 11820 | 11850 | 11850 | 11810 | 7178 |
| 587 | 20240722 | 101900 | 5851805210 | 11850 | 11850 | 11860 | 11850 | 1626 |
| 588 | 20240722 | 101800 | 5832537100 | 11850 | 11870 | 11870 | 11840 | 5256 |
| 589 | 20240722 | 101700 | 5770224090 | 11870 | 11870 | 11880 | 11870 | 3174 |
| 590 | 20240722 | 101600 | 5732544820 | 11880 | 11900 | 11900 | 11880 | 5564 |
| 591 | 20240722 | 101500 | 5666430880 | 11900 | 11920 | 11930 | 11880 | 22525 |
| 592 | 20240722 | 101400 | 5398297960 | 11930 | 11930 | 11940 | 11920 | 7272 |
| 593 | 20240722 | 101300 | 5311532310 | 11940 | 11950 | 11950 | 11930 | 1895 |
| 594 | 20240722 | 101200 | 5288909480 | 11950 | 11980 | 11980 | 11930 | 21297 |
| 595 | 20240722 | 101100 | 5034490850 | 11980 | 11980 | 11980 | 11970 | 814 |
| 596 | 20240722 | 101000 | 5024744750 | 11990 | 11990 | 11990 | 11970 | 2109 |
| 597 | 20240722 | 100900 | 4999478640 | 11980 | 11980 | 11980 | 11970 | 4980 |
| 598 | 20240722 | 100800 | 4939836370 | 11980 | 12010 | 12010 | 11980 | 6662 |
| 599 | 20240722 | 100700 | 4859989930 | 12010 | 12020 | 12020 | 11990 | 2476 |
| 600 | 20240722 | 100600 | 4830271740 | 12010 | 12000 | 12020 | 11990 | 4310 |
| 601 | 20240722 | 100500 | 4778518770 | 12000 | 11990 | 12000 | 11980 | 1536 |
| 602 | 20240722 | 100400 | 4760092330 | 11990 | 11990 | 12000 | 11980 | 3865 |
| 603 | 20240722 | 100300 | 4713765970 | 11990 | 12000 | 12000 | 11980 | 4145 |
| 604 | 20240722 | 100200 | 4664090750 | 12000 | 12020 | 12020 | 11990 | 3040 |
| 605 | 20240722 | 100100 | 4627596900 | 12020 | 12010 | 12030 | 12010 | 2097 |
| 606 | 20240722 | 100000 | 4602396720 | 12010 | 11980 | 12010 | 11980 | 520 |
| 607 | 20240722 | 095900 | 4596162700 | 11980 | 11990 | 12000 | 11980 | 1563 |
| 608 | 20240722 | 095800 | 4577427560 | 11980 | 12020 | 12020 | 11980 | 12338 |
| 609 | 20240722 | 095700 | 4429398090 | 12020 | 12020 | 12030 | 12010 | 2402 |
| 610 | 20240722 | 095600 | 4400537510 | 12020 | 12010 | 12030 | 12010 | 795 |
| 611 | 20240722 | 095500 | 4390984200 | 12020 | 12030 | 12030 | 12010 | 2235 |
| 612 | 20240722 | 095400 | 4364124860 | 12030 | 12010 | 12030 | 12000 | 1835 |
| 613 | 20240722 | 095300 | 4342076350 | 12000 | 12000 | 12010 | 11990 | 6552 |
| 614 | 20240722 | 095200 | 4263439250 | 12000 | 11990 | 12000 | 11980 | 1229 |
| 615 | 20240722 | 095100 | 4248706690 | 11970 | 11970 | 11980 | 11960 | 6407 |
| 616 | 20240722 | 095000 | 4172014100 | 11960 | 11960 | 11970 | 11960 | 3885 |
| 617 | 20240722 | 094900 | 4125536110 | 11970 | 11970 | 11970 | 11960 | 2580 |
| 618 | 20240722 | 094800 | 4094679100 | 11960 | 11960 | 11970 | 11950 | 7316 |
| 619 | 20240722 | 094700 | 4007189850 | 11960 | 11980 | 11980 | 11950 | 9620 |
| 620 | 20240722 | 094600 | 3892104520 | 11980 | 12020 | 12020 | 11980 | 8423 |
| 621 | 20240722 | 094500 | 3791061120 | 12030 | 12020 | 12030 | 12010 | 1826 |
| 622 | 20240722 | 094400 | 3769113380 | 12020 | 11980 | 12030 | 11980 | 9556 |
| 623 | 20240722 | 094300 | 3654449890 | 11990 | 12000 | 12000 | 11980 | 10081 |
| 624 | 20240722 | 094200 | 3533647190 | 12000 | 12010 | 12010 | 11990 | 10590 |
| 625 | 20240722 | 094100 | 3406568240 | 12010 | 12030 | 12030 | 12010 | 7851 |
| 626 | 20240722 | 094000 | 3312247200 | 12020 | 12070 | 12080 | 12010 | 14246 |
| 627 | 20240722 | 093900 | 3140772370 | 12070 | 12140 | 12140 | 12040 | 41509 |
| 628 | 20240722 | 093800 | 2639464950 | 12130 | 12130 | 12140 | 12120 | 3062 |
| 629 | 20240722 | 093700 | 2602334890 | 12120 | 12120 | 12130 | 12120 | 2983 |
| 630 | 20240722 | 093600 | 2566176650 | 12130 | 12140 | 12140 | 12120 | 1025 |
| 631 | 20240722 | 093500 | 2553747490 | 12150 | 12120 | 12170 | 12110 | 8150 |
| 632 | 20240722 | 093400 | 2454871520 | 12120 | 12140 | 12140 | 12110 | 6608 |
| 633 | 20240722 | 093300 | 2374750070 | 12140 | 12130 | 12140 | 12120 | 4142 |
| 634 | 20240722 | 093200 | 2324488700 | 12130 | 12120 | 12130 | 12120 | 1360 |
| 635 | 20240722 | 093100 | 2307995430 | 12130 | 12140 | 12140 | 12120 | 3810 |
| 636 | 20240722 | 093000 | 2261778990 | 12130 | 12150 | 12150 | 12130 | 4043 |
| 637 | 20240722 | 092900 | 2212695790 | 12150 | 12150 | 12160 | 12150 | 1679 |
| 638 | 20240722 | 092800 | 2192295470 | 12150 | 12170 | 12170 | 12140 | 5490 |
| 639 | 20240722 | 092700 | 2125589000 | 12170 | 12170 | 12180 | 12160 | 1202 |
| 640 | 20240722 | 092600 | 2110962820 | 12160 | 12170 | 12170 | 12150 | 2212 |
| 641 | 20240722 | 092500 | 2084055060 | 12170 | 12200 | 12200 | 12130 | 21191 |
| 642 | 20240722 | 092400 | 1826388110 | 12200 | 12180 | 12200 | 12170 | 8252 |
| 643 | 20240722 | 092300 | 1725863640 | 12190 | 12210 | 12230 | 12190 | 10996 |
| 644 | 20240722 | 092200 | 1591682110 | 12210 | 12240 | 12250 | 12200 | 9254 |
| 645 | 20240722 | 092100 | 1478631870 | 12240 | 12250 | 12250 | 12240 | 4395 |
| 646 | 20240722 | 092000 | 1424815100 | 12250 | 12270 | 12270 | 12240 | 7459 |
| 647 | 20240722 | 091900 | 1333450950 | 12270 | 12300 | 12310 | 12260 | 7471 |
| 648 | 20240722 | 091800 | 1241721350 | 12310 | 12300 | 12310 | 12290 | 3312 |
| 649 | 20240722 | 091700 | 1201004850 | 12300 | 12290 | 12300 | 12280 | 3257 |
| 650 | 20240722 | 091600 | 1160985430 | 12290 | 12310 | 12310 | 12280 | 7196 |
| 651 | 20240722 | 091500 | 1072484890 | 12340 | 12360 | 12370 | 12320 | 9105 |
| 652 | 20240722 | 091400 | 960196750 | 12360 | 12380 | 12380 | 12360 | 1778 |
| 653 | 20240722 | 091300 | 938210830 | 12370 | 12350 | 12370 | 12350 | 667 |
| 654 | 20240722 | 091200 | 929966590 | 12350 | 12360 | 12360 | 12340 | 4702 |
| 655 | 20240722 | 091100 | 871888840 | 12370 | 12370 | 12380 | 12360 | 754 |
| 656 | 20240722 | 091000 | 862564130 | 12370 | 12380 | 12380 | 12350 | 15119 |
| 657 | 20240722 | 090900 | 675561780 | 12380 | 12390 | 12390 | 12380 | 5087 |
| 658 | 20240722 | 090800 | 612579820 | 12390 | 12420 | 12420 | 12390 | 4829 |
| 659 | 20240722 | 090700 | 552716580 | 12420 | 12440 | 12440 | 12410 | 2492 |
| 660 | 20240722 | 090600 | 521754750 | 12440 | 12390 | 12460 | 12390 | 4601 |
| 661 | 20240722 | 090500 | 464557520 | 12400 | 12420 | 12420 | 12370 | 1653 |
| 662 | 20240722 | 090400 | 444070440 | 12420 | 12390 | 12420 | 12380 | 4307 |
| 663 | 20240722 | 090300 | 390650950 | 12400 | 12380 | 12490 | 12370 | 6132 |
| 664 | 20240722 | 090200 | 314592590 | 12390 | 12410 | 12440 | 12390 | 11689 |
| 665 | 20240722 | 090100 | 169628920 | 12430 | 12450 | 12460 | 12420 | 5968 |
| 666 | 20240722 | 090000 | 95419470 | 12460 | 12510 | 12540 | 12450 | 7622 |