35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 200800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 5753 |
| 3 | 20241004 | 200700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20241004 | 200600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20241004 | 200500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20241004 | 200400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20241004 | 200300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20241004 | 200200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20241004 | 200100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20241004 | 200000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20241004 | 195900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20241004 | 195800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20241004 | 195700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20241004 | 195600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20241004 | 195500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20241004 | 195400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20241004 | 195300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20241004 | 195200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20241004 | 195100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20241004 | 195000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20241004 | 194900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20241004 | 194800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20241004 | 194700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20241004 | 194600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20241004 | 194500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20241004 | 194400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20241004 | 194300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20241004 | 194200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20241004 | 194100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20241004 | 194000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20241004 | 193900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20241004 | 193800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 5753 |
| 33 | 20241004 | 193700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20241004 | 193600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20241004 | 193500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20241004 | 193400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20241004 | 193300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20241004 | 193200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20241004 | 193100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20241004 | 193000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20241004 | 192900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20241004 | 192800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20241004 | 192700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20241004 | 192600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20241004 | 192500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20241004 | 192400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20241004 | 192300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20241004 | 192200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20241004 | 192100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20241004 | 192000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20241004 | 191900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20241004 | 191800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20241004 | 191700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20241004 | 191600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20241004 | 191500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20241004 | 191400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20241004 | 191300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20241004 | 191200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20241004 | 191100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20241004 | 191000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20241004 | 190900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20241004 | 190800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 5753 |
| 63 | 20241004 | 190700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20241004 | 190600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20241004 | 190500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20241004 | 190400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20241004 | 190300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20241004 | 190200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20241004 | 190100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20241004 | 190000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20241004 | 185900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20241004 | 185800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20241004 | 185700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20241004 | 185600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20241004 | 185500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20241004 | 185400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20241004 | 185300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20241004 | 185200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20241004 | 185100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20241004 | 185000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20241004 | 184900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20241004 | 184800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20241004 | 184700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20241004 | 184600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20241004 | 184500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20241004 | 184400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20241004 | 184300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20241004 | 184200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20241004 | 184100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20241004 | 184000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20241004 | 183900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20241004 | 183800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 5753 |
| 93 | 20241004 | 183700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20241004 | 183600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20241004 | 183500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20241004 | 183400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20241004 | 183300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20241004 | 183200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20241004 | 183100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20241004 | 183000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20241004 | 182900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20241004 | 182800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20241004 | 182700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20241004 | 182600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20241004 | 182500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20241004 | 182400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20241004 | 182300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20241004 | 182200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20241004 | 182100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20241004 | 182000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20241004 | 181900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20241004 | 181800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20241004 | 181700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20241004 | 181600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20241004 | 181500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20241004 | 181400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20241004 | 181300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20241004 | 181200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20241004 | 181100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20241004 | 181000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20241004 | 180900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20241004 | 180800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 5753 |
| 123 | 20241004 | 180700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20241004 | 180600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20241004 | 180500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20241004 | 180400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20241004 | 180300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20241004 | 180200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20241004 | 180100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20241004 | 180000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20241004 | 175900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20241004 | 175800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20241004 | 175700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20241004 | 175600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20241004 | 175500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20241004 | 175400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20241004 | 175300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20241004 | 175200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20241004 | 175100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20241004 | 175000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20241004 | 174900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20241004 | 174800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20241004 | 174700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20241004 | 174600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20241004 | 174500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20241004 | 174400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20241004 | 174300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20241004 | 174200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20241004 | 174100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20241004 | 174000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20241004 | 173900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20241004 | 173800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 5753 |
| 153 | 20241004 | 173700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20241004 | 173600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20241004 | 173500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20241004 | 173400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20241004 | 173300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20241004 | 173200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20241004 | 173100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20241004 | 173000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20241004 | 172900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20241004 | 172800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20241004 | 172700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20241004 | 172600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20241004 | 172500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20241004 | 172400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20241004 | 172300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20241004 | 172200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20241004 | 172100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20241004 | 172000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20241004 | 171900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20241004 | 171800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20241004 | 171700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20241004 | 171600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20241004 | 171500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20241004 | 171400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20241004 | 171300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20241004 | 171200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20241004 | 171100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20241004 | 171000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20241004 | 170900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20241004 | 170800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 5753 |
| 183 | 20241004 | 170700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20241004 | 170600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20241004 | 170500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20241004 | 170400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20241004 | 170300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20241004 | 170200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20241004 | 170100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20241004 | 170000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20241004 | 165900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20241004 | 165800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20241004 | 165700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20241004 | 165600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20241004 | 165500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20241004 | 165400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20241004 | 165300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20241004 | 165200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20241004 | 165100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20241004 | 165000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20241004 | 164900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20241004 | 164800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20241004 | 164700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20241004 | 164600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20241004 | 164500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20241004 | 164400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20241004 | 164300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20241004 | 164200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20241004 | 164100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20241004 | 164000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20241004 | 163900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20241004 | 163800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 5753 |
| 213 | 20241004 | 163700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20241004 | 163600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20241004 | 163500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20241004 | 163400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20241004 | 163300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20241004 | 163200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20241004 | 163100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20241004 | 163000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20241004 | 162900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20241004 | 162800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20241004 | 162700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20241004 | 162600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20241004 | 162500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20241004 | 162400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20241004 | 162300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20241004 | 162200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20241004 | 162100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20241004 | 162000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20241004 | 161900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20241004 | 161800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20241004 | 161700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20241004 | 161600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20241004 | 161500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20241004 | 161400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20241004 | 161300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20241004 | 161200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20241004 | 161100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20241004 | 161000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20241004 | 160900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20241004 | 160800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 5753 |
| 243 | 20241004 | 160700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20241004 | 160600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20241004 | 160500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20241004 | 160400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20241004 | 160300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20241004 | 160200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20241004 | 160100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20241004 | 160000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20241004 | 155900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20241004 | 155800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20241004 | 155700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20241004 | 155600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20241004 | 155500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20241004 | 155400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20241004 | 155300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20241004 | 155200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20241004 | 155100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20241004 | 155000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20241004 | 154900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20241004 | 154800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20241004 | 154700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20241004 | 154600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20241004 | 154500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20241004 | 154400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20241004 | 154300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20241004 | 154200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20241004 | 154100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20241004 | 154000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20241004 | 153900 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20241004 | 153800 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 5753 |
| 273 | 20241004 | 153700 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20241004 | 153600 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 275 | 20241004 | 153500 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 276 | 20241004 | 153400 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20241004 | 153300 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 278 | 20241004 | 153200 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20241004 | 153100 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 280 | 20241004 | 153000 | 1813086220 | 10570 | 10570 | 10570 | 10570 | 5753 |
| 281 | 20241004 | 152900 | 1752277010 | 10550 | 10550 | 10550 | 10550 | 0 |
| 282 | 20241004 | 152800 | 1752277010 | 10550 | 10550 | 10550 | 10550 | 0 |
| 283 | 20241004 | 152700 | 1752277010 | 10550 | 10550 | 10550 | 10550 | 0 |
| 284 | 20241004 | 152600 | 1752277010 | 10550 | 10550 | 10550 | 10550 | 0 |
| 285 | 20241004 | 152500 | 1752277010 | 10550 | 10550 | 10550 | 10550 | 0 |
| 286 | 20241004 | 152400 | 1752277010 | 10550 | 10550 | 10550 | 10550 | 0 |
| 287 | 20241004 | 152300 | 1752277010 | 10550 | 10550 | 10550 | 10550 | 0 |
| 288 | 20241004 | 152200 | 1752277010 | 10550 | 10550 | 10550 | 10550 | 0 |
| 289 | 20241004 | 152100 | 1752277010 | 10550 | 10550 | 10550 | 10550 | 0 |
| 290 | 20241004 | 152000 | 1752277010 | 10550 | 10550 | 10550 | 10550 | 0 |
| 291 | 20241004 | 151900 | 1752277010 | 10550 | 10500 | 10560 | 10480 | 543 |
| 292 | 20241004 | 151800 | 1746573690 | 10500 | 10500 | 10530 | 10480 | 974 |
| 293 | 20241004 | 151700 | 1736344110 | 10490 | 10500 | 10510 | 10470 | 2639 |
| 294 | 20241004 | 151600 | 1708661250 | 10500 | 10500 | 10510 | 10500 | 1244 |
| 295 | 20241004 | 151500 | 1695599040 | 10500 | 10520 | 10520 | 10500 | 1707 |
| 296 | 20241004 | 151400 | 1677661110 | 10520 | 10510 | 10520 | 10510 | 374 |
| 297 | 20241004 | 151300 | 1673727600 | 10510 | 10510 | 10510 | 10510 | 551 |
| 298 | 20241004 | 151200 | 1667936590 | 10510 | 10510 | 10510 | 10510 | 219 |
| 299 | 20241004 | 151100 | 1665634900 | 10520 | 10520 | 10520 | 10510 | 758 |
| 300 | 20241004 | 151000 | 1657668000 | 10520 | 10510 | 10520 | 10510 | 245 |
| 301 | 20241004 | 150900 | 1655091910 | 10520 | 10510 | 10520 | 10510 | 205 |
| 302 | 20241004 | 150800 | 1652936490 | 10510 | 10510 | 10510 | 10510 | 817 |
| 303 | 20241004 | 150700 | 1644349820 | 10510 | 10500 | 10510 | 10500 | 663 |
| 304 | 20241004 | 150600 | 1637388220 | 10500 | 10510 | 10510 | 10500 | 182 |
| 305 | 20241004 | 150500 | 1635476170 | 10510 | 10560 | 10560 | 10500 | 4918 |
| 306 | 20241004 | 150400 | 1583700680 | 10540 | 10540 | 10540 | 10540 | 39 |
| 307 | 20241004 | 150300 | 1583289620 | 10540 | 10540 | 10540 | 10540 | 1 |
| 308 | 20241004 | 150200 | 1583279080 | 10540 | 10550 | 10550 | 10540 | 85 |
| 309 | 20241004 | 150100 | 1582382760 | 10550 | 10550 | 10550 | 10550 | 350 |
| 310 | 20241004 | 150000 | 1578690260 | 10550 | 10550 | 10550 | 10550 | 5 |
| 311 | 20241004 | 145900 | 1578637510 | 10540 | 10550 | 10550 | 10540 | 28 |
| 312 | 20241004 | 145800 | 1578342120 | 10550 | 10550 | 10550 | 10550 | 7 |
| 313 | 20241004 | 145700 | 1578268270 | 10540 | 10540 | 10540 | 10540 | 60 |
| 314 | 20241004 | 145600 | 1577635870 | 10540 | 10550 | 10550 | 10540 | 326 |
| 315 | 20241004 | 145500 | 1574197450 | 10550 | 10560 | 10560 | 10550 | 494 |
| 316 | 20241004 | 145400 | 1568981760 | 10570 | 10570 | 10570 | 10570 | 1 |
| 317 | 20241004 | 145300 | 1568971190 | 10570 | 10560 | 10570 | 10560 | 139 |
| 318 | 20241004 | 145200 | 1567503330 | 10570 | 10570 | 10570 | 10560 | 410 |
| 319 | 20241004 | 145100 | 1563170760 | 10570 | 10570 | 10570 | 10570 | 96 |
| 320 | 20241004 | 145000 | 1562156040 | 10570 | 10580 | 10580 | 10570 | 128 |
| 321 | 20241004 | 144900 | 1560801810 | 10590 | 10590 | 10590 | 10590 | 1 |
| 322 | 20241004 | 144800 | 1560791220 | 10590 | 10590 | 10590 | 10590 | 0 |
| 323 | 20241004 | 144700 | 1560791220 | 10590 | 10590 | 10590 | 10590 | 95 |
| 324 | 20241004 | 144600 | 1559785170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 325 | 20241004 | 144500 | 1559785170 | 10590 | 10570 | 10590 | 10570 | 44 |
| 326 | 20241004 | 144400 | 1559319890 | 10570 | 10570 | 10580 | 10570 | 240 |
| 327 | 20241004 | 144300 | 1556781950 | 10560 | 10560 | 10560 | 10560 | 22 |
| 328 | 20241004 | 144200 | 1556549630 | 10560 | 10560 | 10560 | 10560 | 513 |
| 329 | 20241004 | 144100 | 1551132350 | 10570 | 10570 | 10570 | 10570 | 39 |
| 330 | 20241004 | 144000 | 1550720120 | 10580 | 10570 | 10580 | 10570 | 61 |
| 331 | 20241004 | 143900 | 1550075330 | 10570 | 10570 | 10570 | 10570 | 20 |
| 332 | 20241004 | 143800 | 1549863930 | 10590 | 10590 | 10590 | 10590 | 10 |
| 333 | 20241004 | 143700 | 1549758030 | 10570 | 10590 | 10590 | 10570 | 484 |
| 334 | 20241004 | 143600 | 1544642130 | 10590 | 10590 | 10590 | 10590 | 0 |
| 335 | 20241004 | 143500 | 1544642130 | 10590 | 10590 | 10590 | 10590 | 302 |
| 336 | 20241004 | 143400 | 1541443950 | 10580 | 10580 | 10580 | 10580 | 46 |
| 337 | 20241004 | 143300 | 1540957270 | 10590 | 10580 | 10590 | 10580 | 3 |
| 338 | 20241004 | 143200 | 1540925510 | 10590 | 10590 | 10590 | 10590 | 18 |
| 339 | 20241004 | 143100 | 1540734890 | 10570 | 10580 | 10580 | 10570 | 396 |
| 340 | 20241004 | 143000 | 1536548270 | 10590 | 10580 | 10590 | 10580 | 7 |
| 341 | 20241004 | 142900 | 1536474170 | 10570 | 10570 | 10570 | 10570 | 20 |
| 342 | 20241004 | 142800 | 1536262770 | 10570 | 10570 | 10570 | 10570 | 100 |
| 343 | 20241004 | 142700 | 1535205770 | 10570 | 10580 | 10580 | 10570 | 298 |
| 344 | 20241004 | 142600 | 1532055390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 345 | 20241004 | 142500 | 1532055390 | 10580 | 10580 | 10580 | 10580 | 82 |
| 346 | 20241004 | 142400 | 1531187830 | 10580 | 10590 | 10590 | 10580 | 140 |
| 347 | 20241004 | 142300 | 1529706230 | 10590 | 10590 | 10600 | 10590 | 732 |
| 348 | 20241004 | 142200 | 1521949730 | 10590 | 10600 | 10600 | 10590 | 603 |
| 349 | 20241004 | 142100 | 1515558250 | 10600 | 10590 | 10600 | 10590 | 131 |
| 350 | 20241004 | 142000 | 1514170450 | 10580 | 10590 | 10590 | 10580 | 540 |
| 351 | 20241004 | 141900 | 1508452410 | 10590 | 10580 | 10590 | 10580 | 45 |
| 352 | 20241004 | 141800 | 1507976260 | 10580 | 10570 | 10580 | 10570 | 395 |
| 353 | 20241004 | 141700 | 1503797280 | 10570 | 10570 | 10580 | 10570 | 149 |
| 354 | 20241004 | 141600 | 1502221060 | 10570 | 10560 | 10570 | 10540 | 1734 |
| 355 | 20241004 | 141500 | 1483904450 | 10550 | 10550 | 10550 | 10550 | 16 |
| 356 | 20241004 | 141400 | 1483735650 | 10550 | 10560 | 10560 | 10550 | 1012 |
| 357 | 20241004 | 141300 | 1473050310 | 10560 | 10570 | 10570 | 10560 | 620 |
| 358 | 20241004 | 141200 | 1466502900 | 10570 | 10570 | 10570 | 10570 | 1009 |
| 359 | 20241004 | 141100 | 1455837770 | 10570 | 10580 | 10580 | 10570 | 54 |
| 360 | 20241004 | 141000 | 1455266500 | 10580 | 10580 | 10580 | 10580 | 7 |
| 361 | 20241004 | 140900 | 1455192440 | 10580 | 10580 | 10580 | 10580 | 180 |
| 362 | 20241004 | 140800 | 1453288040 | 10580 | 10590 | 10590 | 10580 | 9 |
| 363 | 20241004 | 140700 | 1453192810 | 10590 | 10590 | 10590 | 10590 | 126 |
| 364 | 20241004 | 140600 | 1451858470 | 10590 | 10580 | 10590 | 10580 | 145 |
| 365 | 20241004 | 140500 | 1450323270 | 10600 | 10590 | 10600 | 10580 | 11 |
| 366 | 20241004 | 140400 | 1450206860 | 10600 | 10590 | 10600 | 10590 | 232 |
| 367 | 20241004 | 140300 | 1447749880 | 10580 | 10580 | 10580 | 10580 | 289 |
| 368 | 20241004 | 140200 | 1444692260 | 10560 | 10580 | 10590 | 10560 | 551 |
| 369 | 20241004 | 140100 | 1438870900 | 10580 | 10580 | 10590 | 10580 | 271 |
| 370 | 20241004 | 140000 | 1436003710 | 10590 | 10590 | 10590 | 10590 | 0 |
| 371 | 20241004 | 135900 | 1436003710 | 10590 | 10580 | 10590 | 10580 | 700 |
| 372 | 20241004 | 135800 | 1428592710 | 10590 | 10590 | 10590 | 10590 | 1372 |
| 373 | 20241004 | 135700 | 1414063230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 374 | 20241004 | 135600 | 1414063230 | 10590 | 10590 | 10590 | 10590 | 335 |
| 375 | 20241004 | 135500 | 1410515580 | 10590 | 10610 | 10610 | 10590 | 2728 |
| 376 | 20241004 | 135400 | 1381596450 | 10620 | 10630 | 10630 | 10620 | 1544 |
| 377 | 20241004 | 135300 | 1365188930 | 10630 | 10630 | 10630 | 10630 | 83 |
| 378 | 20241004 | 135200 | 1364306640 | 10630 | 10630 | 10630 | 10630 | 1 |
| 379 | 20241004 | 135100 | 1364296010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 380 | 20241004 | 135000 | 1364296010 | 10630 | 10630 | 10630 | 10630 | 1 |
| 381 | 20241004 | 134900 | 1364285380 | 10640 | 10640 | 10640 | 10640 | 0 |
| 382 | 20241004 | 134800 | 1364285380 | 10640 | 10650 | 10650 | 10640 | 116 |
| 383 | 20241004 | 134700 | 1363051130 | 10650 | 10650 | 10650 | 10650 | 14 |
| 384 | 20241004 | 134600 | 1362902030 | 10650 | 10650 | 10650 | 10640 | 25 |
| 385 | 20241004 | 134500 | 1362635790 | 10640 | 10650 | 10660 | 10640 | 963 |
| 386 | 20241004 | 134400 | 1352383180 | 10660 | 10660 | 10660 | 10660 | 10 |
| 387 | 20241004 | 134300 | 1352276580 | 10670 | 10670 | 10670 | 10670 | 94 |
| 388 | 20241004 | 134200 | 1351273600 | 10660 | 10660 | 10660 | 10660 | 374 |
| 389 | 20241004 | 134100 | 1347286760 | 10650 | 10660 | 10660 | 10650 | 325 |
| 390 | 20241004 | 134000 | 1343822550 | 10660 | 10660 | 10660 | 10660 | 100 |
| 391 | 20241004 | 133900 | 1342756550 | 10660 | 10660 | 10660 | 10660 | 6 |
| 392 | 20241004 | 133800 | 1342692590 | 10650 | 10660 | 10660 | 10650 | 322 |
| 393 | 20241004 | 133700 | 1339262600 | 10660 | 10660 | 10660 | 10660 | 2 |
| 394 | 20241004 | 133600 | 1339241280 | 10660 | 10670 | 10670 | 10660 | 204 |
| 395 | 20241004 | 133500 | 1337064810 | 10670 | 10670 | 10670 | 10660 | 1096 |
| 396 | 20241004 | 133400 | 1325370750 | 10660 | 10660 | 10660 | 10660 | 46 |
| 397 | 20241004 | 133300 | 1324880390 | 10660 | 10660 | 10660 | 10660 | 0 |
| 398 | 20241004 | 133200 | 1324880390 | 10660 | 10660 | 10660 | 10660 | 68 |
| 399 | 20241004 | 133100 | 1324155510 | 10660 | 10660 | 10660 | 10660 | 0 |
| 400 | 20241004 | 133000 | 1324155510 | 10660 | 10660 | 10660 | 10660 | 0 |
| 401 | 20241004 | 132900 | 1324155510 | 10660 | 10660 | 10660 | 10660 | 2 |
| 402 | 20241004 | 132800 | 1324134190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 403 | 20241004 | 132700 | 1324134190 | 10670 | 10670 | 10670 | 10670 | 22 |
| 404 | 20241004 | 132600 | 1323899450 | 10670 | 10670 | 10670 | 10670 | 0 |
| 405 | 20241004 | 132500 | 1323899450 | 10670 | 10660 | 10670 | 10660 | 51 |
| 406 | 20241004 | 132400 | 1323355590 | 10660 | 10660 | 10660 | 10660 | 63 |
| 407 | 20241004 | 132300 | 1322684010 | 10660 | 10660 | 10660 | 10660 | 0 |
| 408 | 20241004 | 132200 | 1322684010 | 10660 | 10660 | 10660 | 10650 | 163 |
| 409 | 20241004 | 132100 | 1320946920 | 10660 | 10660 | 10660 | 10660 | 0 |
| 410 | 20241004 | 132000 | 1320946920 | 10660 | 10660 | 10660 | 10660 | 10 |
| 411 | 20241004 | 131900 | 1320840320 | 10660 | 10660 | 10660 | 10660 | 50 |
| 412 | 20241004 | 131800 | 1320307320 | 10660 | 10660 | 10660 | 10660 | 244 |
| 413 | 20241004 | 131700 | 1317706280 | 10650 | 10650 | 10650 | 10650 | 2 |
| 414 | 20241004 | 131600 | 1317684980 | 10660 | 10660 | 10660 | 10660 | 0 |
| 415 | 20241004 | 131500 | 1317684980 | 10660 | 10650 | 10660 | 10650 | 3 |
| 416 | 20241004 | 131400 | 1317653010 | 10650 | 10660 | 10660 | 10650 | 4 |
| 417 | 20241004 | 131300 | 1317610400 | 10650 | 10650 | 10650 | 10650 | 0 |
| 418 | 20241004 | 131200 | 1317610400 | 10650 | 10660 | 10660 | 10650 | 52 |
| 419 | 20241004 | 131100 | 1317056580 | 10660 | 10660 | 10660 | 10660 | 0 |
| 420 | 20241004 | 131000 | 1317056580 | 10660 | 10670 | 10670 | 10660 | 311 |
| 421 | 20241004 | 130900 | 1313740320 | 10660 | 10660 | 10660 | 10660 | 182 |
| 422 | 20241004 | 130800 | 1311800200 | 10660 | 10660 | 10660 | 10660 | 118 |
| 423 | 20241004 | 130700 | 1310542320 | 10660 | 10670 | 10670 | 10660 | 359 |
| 424 | 20241004 | 130600 | 1306715360 | 10670 | 10670 | 10670 | 10670 | 0 |
| 425 | 20241004 | 130500 | 1306715360 | 10670 | 10670 | 10670 | 10670 | 6 |
| 426 | 20241004 | 130400 | 1306651340 | 10660 | 10650 | 10670 | 10650 | 579 |
| 427 | 20241004 | 130300 | 1300477620 | 10650 | 10650 | 10650 | 10650 | 2 |
| 428 | 20241004 | 130200 | 1300456320 | 10650 | 10640 | 10650 | 10640 | 168 |
| 429 | 20241004 | 130100 | 1298667370 | 10640 | 10640 | 10650 | 10640 | 135 |
| 430 | 20241004 | 130000 | 1297229830 | 10640 | 10650 | 10650 | 10640 | 276 |
| 431 | 20241004 | 125900 | 1294290590 | 10650 | 10660 | 10660 | 10650 | 144 |
| 432 | 20241004 | 125800 | 1292756980 | 10650 | 10650 | 10650 | 10650 | 0 |
| 433 | 20241004 | 125700 | 1292756980 | 10650 | 10640 | 10650 | 10640 | 151 |
| 434 | 20241004 | 125600 | 1291149540 | 10640 | 10640 | 10640 | 10640 | 9 |
| 435 | 20241004 | 125500 | 1291053780 | 10640 | 10640 | 10640 | 10640 | 111 |
| 436 | 20241004 | 125400 | 1289872740 | 10650 | 10660 | 10660 | 10650 | 1130 |
| 437 | 20241004 | 125300 | 1277833240 | 10660 | 10650 | 10660 | 10650 | 137 |
| 438 | 20241004 | 125200 | 1276373820 | 10650 | 10650 | 10650 | 10650 | 0 |
| 439 | 20241004 | 125100 | 1276373820 | 10650 | 10650 | 10650 | 10650 | 92 |
| 440 | 20241004 | 125000 | 1275394020 | 10650 | 10660 | 10660 | 10650 | 255 |
| 441 | 20241004 | 124900 | 1272676010 | 10660 | 10660 | 10660 | 10650 | 685 |
| 442 | 20241004 | 124800 | 1265374010 | 10660 | 10660 | 10660 | 10660 | 20 |
| 443 | 20241004 | 124700 | 1265160810 | 10650 | 10650 | 10650 | 10650 | 150 |
| 444 | 20241004 | 124600 | 1263563310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 445 | 20241004 | 124500 | 1263563310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 446 | 20241004 | 124400 | 1263563310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 447 | 20241004 | 124300 | 1263563310 | 10670 | 10660 | 10670 | 10650 | 533 |
| 448 | 20241004 | 124200 | 1257881600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 449 | 20241004 | 124100 | 1257881600 | 10660 | 10660 | 10660 | 10660 | 21 |
| 450 | 20241004 | 124000 | 1257657740 | 10670 | 10670 | 10670 | 10670 | 96 |
| 451 | 20241004 | 123900 | 1256633420 | 10680 | 10680 | 10690 | 10670 | 234 |
| 452 | 20241004 | 123800 | 1254135810 | 10680 | 10700 | 10700 | 10680 | 960 |
| 453 | 20241004 | 123700 | 1243871490 | 10700 | 10700 | 10700 | 10700 | 273 |
| 454 | 20241004 | 123600 | 1240950390 | 10700 | 10700 | 10700 | 10700 | 24 |
| 455 | 20241004 | 123500 | 1240693590 | 10690 | 10690 | 10690 | 10690 | 302 |
| 456 | 20241004 | 123400 | 1237465210 | 10690 | 10690 | 10690 | 10690 | 0 |
| 457 | 20241004 | 123300 | 1237465210 | 10690 | 10690 | 10690 | 10690 | 0 |
| 458 | 20241004 | 123200 | 1237465210 | 10690 | 10700 | 10700 | 10690 | 501 |
| 459 | 20241004 | 123100 | 1232104520 | 10700 | 10690 | 10700 | 10690 | 341 |
| 460 | 20241004 | 123000 | 1228456230 | 10690 | 10690 | 10690 | 10690 | 210 |
| 461 | 20241004 | 122900 | 1226211330 | 10690 | 10690 | 10690 | 10680 | 1256 |
| 462 | 20241004 | 122800 | 1212791020 | 10670 | 10660 | 10680 | 10660 | 2230 |
| 463 | 20241004 | 122700 | 1188997150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 464 | 20241004 | 122600 | 1188997150 | 10650 | 10650 | 10650 | 10650 | 1 |
| 465 | 20241004 | 122500 | 1188986500 | 10650 | 10650 | 10650 | 10650 | 26 |
| 466 | 20241004 | 122400 | 1188709600 | 10660 | 10660 | 10660 | 10660 | 201 |
| 467 | 20241004 | 122300 | 1186566940 | 10650 | 10650 | 10650 | 10650 | 3 |
| 468 | 20241004 | 122200 | 1186534990 | 10650 | 10650 | 10650 | 10650 | 24 |
| 469 | 20241004 | 122100 | 1186279390 | 10640 | 10630 | 10640 | 10630 | 60 |
| 470 | 20241004 | 122000 | 1185641560 | 10620 | 10650 | 10660 | 10620 | 2312 |
| 471 | 20241004 | 121900 | 1161068240 | 10650 | 10650 | 10650 | 10650 | 114 |
| 472 | 20241004 | 121800 | 1159854140 | 10650 | 10660 | 10660 | 10650 | 85 |
| 473 | 20241004 | 121700 | 1158948800 | 10660 | 10650 | 10660 | 10650 | 6 |
| 474 | 20241004 | 121600 | 1158884890 | 10650 | 10660 | 10660 | 10650 | 2314 |
| 475 | 20241004 | 121500 | 1134218530 | 10670 | 10670 | 10670 | 10670 | 11 |
| 476 | 20241004 | 121400 | 1134101160 | 10670 | 10690 | 10690 | 10670 | 923 |
| 477 | 20241004 | 121300 | 1124251490 | 10680 | 10680 | 10680 | 10680 | 90 |
| 478 | 20241004 | 121200 | 1123290290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 479 | 20241004 | 121100 | 1123290290 | 10680 | 10680 | 10680 | 10680 | 39 |
| 480 | 20241004 | 121000 | 1122873770 | 10670 | 10680 | 10680 | 10670 | 464 |
| 481 | 20241004 | 120900 | 1117919650 | 10680 | 10680 | 10680 | 10680 | 103 |
| 482 | 20241004 | 120800 | 1116819610 | 10680 | 10690 | 10690 | 10680 | 408 |
| 483 | 20241004 | 120700 | 1112459360 | 10680 | 10680 | 10680 | 10680 | 1 |
| 484 | 20241004 | 120600 | 1112448680 | 10690 | 10700 | 10700 | 10670 | 835 |
| 485 | 20241004 | 120500 | 1103527580 | 10690 | 10720 | 10720 | 10690 | 1701 |
| 486 | 20241004 | 120400 | 1085324150 | 10730 | 10710 | 10730 | 10710 | 314 |
| 487 | 20241004 | 120300 | 1081956730 | 10710 | 10700 | 10710 | 10700 | 817 |
| 488 | 20241004 | 120200 | 1073207170 | 10710 | 10700 | 10710 | 10700 | 131 |
| 489 | 20241004 | 120100 | 1071805410 | 10690 | 10690 | 10690 | 10690 | 232 |
| 490 | 20241004 | 120000 | 1069325330 | 10700 | 10700 | 10700 | 10700 | 1 |
| 491 | 20241004 | 115900 | 1069314630 | 10700 | 10700 | 10700 | 10680 | 972 |
| 492 | 20241004 | 115800 | 1058925310 | 10710 | 10700 | 10710 | 10700 | 34 |
| 493 | 20241004 | 115700 | 1058561480 | 10700 | 10700 | 10700 | 10700 | 11 |
| 494 | 20241004 | 115600 | 1058443780 | 10700 | 10700 | 10710 | 10690 | 205 |
| 495 | 20241004 | 115500 | 1056250510 | 10700 | 10700 | 10710 | 10700 | 36 |
| 496 | 20241004 | 115400 | 1055865300 | 10690 | 10690 | 10700 | 10690 | 80 |
| 497 | 20241004 | 115300 | 1055009700 | 10700 | 10700 | 10700 | 10690 | 318 |
| 498 | 20241004 | 115200 | 1051607200 | 10710 | 10710 | 10710 | 10710 | 2 |
| 499 | 20241004 | 115100 | 1051585780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 500 | 20241004 | 115000 | 1051585780 | 10700 | 10700 | 10700 | 10700 | 11 |
| 501 | 20241004 | 114900 | 1051468080 | 10700 | 10700 | 10710 | 10700 | 156 |
| 502 | 20241004 | 114800 | 1049797730 | 10700 | 10700 | 10700 | 10700 | 11 |
| 503 | 20241004 | 114700 | 1049680030 | 10710 | 10710 | 10710 | 10710 | 390 |
| 504 | 20241004 | 114600 | 1045503130 | 10710 | 10710 | 10710 | 10710 | 30 |
| 505 | 20241004 | 114500 | 1045181830 | 10710 | 10710 | 10710 | 10710 | 183 |
| 506 | 20241004 | 114400 | 1043221900 | 10720 | 10720 | 10720 | 10720 | 3 |
| 507 | 20241004 | 114300 | 1043189740 | 10710 | 10710 | 10710 | 10710 | 147 |
| 508 | 20241004 | 114200 | 1041615370 | 10710 | 10700 | 10710 | 10690 | 299 |
| 509 | 20241004 | 114100 | 1038415340 | 10690 | 10700 | 10700 | 10690 | 24 |
| 510 | 20241004 | 114000 | 1038158690 | 10700 | 10700 | 10700 | 10700 | 27 |
| 511 | 20241004 | 113900 | 1037869790 | 10710 | 10710 | 10710 | 10700 | 28 |
| 512 | 20241004 | 113800 | 1037569930 | 10710 | 10710 | 10720 | 10710 | 84 |
| 513 | 20241004 | 113700 | 1036670230 | 10720 | 10720 | 10730 | 10720 | 196 |
| 514 | 20241004 | 113600 | 1034568410 | 10710 | 10720 | 10720 | 10710 | 3 |
| 515 | 20241004 | 113500 | 1034536260 | 10710 | 10710 | 10720 | 10710 | 805 |
| 516 | 20241004 | 113400 | 1025909520 | 10710 | 10710 | 10710 | 10710 | 60 |
| 517 | 20241004 | 113300 | 1025266920 | 10700 | 10700 | 10700 | 10700 | 3 |
| 518 | 20241004 | 113200 | 1025234820 | 10700 | 10690 | 10700 | 10690 | 11 |
| 519 | 20241004 | 113100 | 1025117150 | 10700 | 10690 | 10710 | 10690 | 383 |
| 520 | 20241004 | 113000 | 1021019450 | 10700 | 10710 | 10710 | 10700 | 152 |
| 521 | 20241004 | 112900 | 1019392060 | 10710 | 10710 | 10710 | 10710 | 1 |
| 522 | 20241004 | 112800 | 1019381350 | 10700 | 10700 | 10700 | 10700 | 31 |
| 523 | 20241004 | 112700 | 1019049650 | 10700 | 10700 | 10700 | 10700 | 310 |
| 524 | 20241004 | 112600 | 1015732650 | 10700 | 10700 | 10700 | 10700 | 5 |
| 525 | 20241004 | 112500 | 1015679150 | 10700 | 10700 | 10700 | 10700 | 50 |
| 526 | 20241004 | 112400 | 1015144150 | 10700 | 10690 | 10700 | 10680 | 415 |
| 527 | 20241004 | 112300 | 1010707280 | 10690 | 10690 | 10690 | 10690 | 4 |
| 528 | 20241004 | 112200 | 1010664520 | 10690 | 10680 | 10690 | 10680 | 221 |
| 529 | 20241004 | 112100 | 1008302850 | 10680 | 10680 | 10680 | 10670 | 31 |
| 530 | 20241004 | 112000 | 1007971780 | 10680 | 10680 | 10680 | 10680 | 82 |
| 531 | 20241004 | 111900 | 1007096020 | 10680 | 10680 | 10680 | 10680 | 157 |
| 532 | 20241004 | 111800 | 1005419260 | 10690 | 10700 | 10700 | 10690 | 265 |
| 533 | 20241004 | 111700 | 1002586400 | 10700 | 10700 | 10700 | 10700 | 1 |
| 534 | 20241004 | 111600 | 1002575700 | 10700 | 10700 | 10700 | 10700 | 114 |
| 535 | 20241004 | 111500 | 1001355900 | 10710 | 10710 | 10710 | 10690 | 624 |
| 536 | 20241004 | 111400 | 994674780 | 10710 | 10710 | 10710 | 10710 | 1 |
| 537 | 20241004 | 111300 | 994664070 | 10700 | 10710 | 10720 | 10700 | 517 |
| 538 | 20241004 | 111200 | 989131740 | 10710 | 10710 | 10710 | 10710 | 109 |
| 539 | 20241004 | 111100 | 987964350 | 10710 | 10710 | 10710 | 10710 | 2 |
| 540 | 20241004 | 111000 | 987942930 | 10700 | 10700 | 10700 | 10700 | 187 |
| 541 | 20241004 | 110900 | 985942030 | 10700 | 10730 | 10730 | 10700 | 121 |
| 542 | 20241004 | 110800 | 984646150 | 10730 | 10730 | 10730 | 10730 | 102 |
| 543 | 20241004 | 110700 | 983551690 | 10730 | 10720 | 10730 | 10720 | 186 |
| 544 | 20241004 | 110600 | 981556170 | 10710 | 10710 | 10720 | 10690 | 558 |
| 545 | 20241004 | 110500 | 975581030 | 10710 | 10730 | 10730 | 10690 | 3781 |
| 546 | 20241004 | 110400 | 935083790 | 10730 | 10730 | 10730 | 10730 | 1 |
| 547 | 20241004 | 110300 | 935073060 | 10740 | 10740 | 10740 | 10740 | 5 |
| 548 | 20241004 | 110200 | 935019360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 549 | 20241004 | 110100 | 935019360 | 10740 | 10740 | 10740 | 10730 | 160 |
| 550 | 20241004 | 110000 | 933301530 | 10740 | 10740 | 10740 | 10740 | 114 |
| 551 | 20241004 | 105900 | 932077170 | 10730 | 10730 | 10730 | 10730 | 18 |
| 552 | 20241004 | 105800 | 931884030 | 10730 | 10730 | 10730 | 10730 | 150 |
| 553 | 20241004 | 105700 | 930274530 | 10730 | 10730 | 10730 | 10730 | 342 |
| 554 | 20241004 | 105600 | 926604870 | 10730 | 10730 | 10730 | 10730 | 698 |
| 555 | 20241004 | 105500 | 919115330 | 10730 | 10730 | 10730 | 10730 | 226 |
| 556 | 20241004 | 105400 | 916690350 | 10730 | 10740 | 10740 | 10730 | 400 |
| 557 | 20241004 | 105300 | 912398050 | 10740 | 10740 | 10740 | 10740 | 712 |
| 558 | 20241004 | 105200 | 904751170 | 10750 | 10740 | 10750 | 10740 | 110 |
| 559 | 20241004 | 105100 | 903568680 | 10740 | 10750 | 10750 | 10740 | 125 |
| 560 | 20241004 | 105000 | 902226170 | 10740 | 10740 | 10740 | 10740 | 15 |
| 561 | 20241004 | 104900 | 902065070 | 10730 | 10740 | 10750 | 10730 | 124 |
| 562 | 20241004 | 104800 | 900733940 | 10750 | 10750 | 10750 | 10750 | 145 |
| 563 | 20241004 | 104700 | 899175190 | 10760 | 10750 | 10760 | 10750 | 1162 |
| 564 | 20241004 | 104600 | 886683590 | 10740 | 10740 | 10740 | 10740 | 1 |
| 565 | 20241004 | 104500 | 886672850 | 10750 | 10730 | 10750 | 10730 | 2 |
| 566 | 20241004 | 104400 | 886651370 | 10750 | 10730 | 10750 | 10730 | 2 |
| 567 | 20241004 | 104300 | 886629890 | 10730 | 10730 | 10730 | 10730 | 3 |
| 568 | 20241004 | 104200 | 886597700 | 10730 | 10750 | 10750 | 10730 | 43 |
| 569 | 20241004 | 104100 | 886136050 | 10750 | 10750 | 10750 | 10750 | 353 |
| 570 | 20241004 | 104000 | 882341300 | 10730 | 10750 | 10750 | 10730 | 1052 |
| 571 | 20241004 | 103900 | 871033100 | 10750 | 10750 | 10760 | 10750 | 117 |
| 572 | 20241004 | 103800 | 869775200 | 10760 | 10750 | 10760 | 10750 | 1036 |
| 573 | 20241004 | 103700 | 858635430 | 10750 | 10750 | 10760 | 10750 | 1216 |
| 574 | 20241004 | 103600 | 845562930 | 10760 | 10740 | 10760 | 10740 | 7163 |
| 575 | 20241004 | 103500 | 768610930 | 10730 | 10740 | 10740 | 10730 | 26 |
| 576 | 20241004 | 103400 | 768331940 | 10730 | 10730 | 10730 | 10730 | 971 |
| 577 | 20241004 | 103300 | 757913110 | 10730 | 10730 | 10730 | 10730 | 59 |
| 578 | 20241004 | 103200 | 757280040 | 10730 | 10730 | 10730 | 10730 | 818 |
| 579 | 20241004 | 103100 | 748502900 | 10730 | 10720 | 10730 | 10720 | 685 |
| 580 | 20241004 | 103000 | 741152990 | 10720 | 10720 | 10730 | 10720 | 159 |
| 581 | 20241004 | 102900 | 739447370 | 10720 | 10720 | 10730 | 10720 | 252 |
| 582 | 20241004 | 102800 | 736744490 | 10720 | 10720 | 10720 | 10720 | 106 |
| 583 | 20241004 | 102700 | 735608170 | 10720 | 10730 | 10730 | 10720 | 224 |
| 584 | 20241004 | 102600 | 733204700 | 10720 | 10730 | 10730 | 10720 | 519 |
| 585 | 20241004 | 102500 | 727636830 | 10730 | 10720 | 10730 | 10720 | 709 |
| 586 | 20241004 | 102400 | 720033210 | 10720 | 10720 | 10720 | 10720 | 204 |
| 587 | 20241004 | 102300 | 717846330 | 10720 | 10700 | 10720 | 10700 | 384 |
| 588 | 20241004 | 102200 | 713735180 | 10690 | 10690 | 10690 | 10690 | 1183 |
| 589 | 20241004 | 102100 | 701088910 | 10690 | 10710 | 10710 | 10690 | 970 |
| 590 | 20241004 | 102000 | 690719000 | 10710 | 10720 | 10720 | 10700 | 1478 |
| 591 | 20241004 | 101900 | 674895220 | 10720 | 10730 | 10730 | 10720 | 716 |
| 592 | 20241004 | 101800 | 667219690 | 10720 | 10730 | 10730 | 10720 | 441 |
| 593 | 20241004 | 101700 | 662487780 | 10740 | 10740 | 10740 | 10740 | 586 |
| 594 | 20241004 | 101600 | 656194140 | 10730 | 10730 | 10740 | 10720 | 1050 |
| 595 | 20241004 | 101500 | 644926530 | 10730 | 10730 | 10730 | 10730 | 51 |
| 596 | 20241004 | 101400 | 644379300 | 10730 | 10730 | 10730 | 10730 | 215 |
| 597 | 20241004 | 101300 | 642072350 | 10730 | 10720 | 10730 | 10720 | 665 |
| 598 | 20241004 | 101200 | 634938890 | 10720 | 10720 | 10720 | 10720 | 291 |
| 599 | 20241004 | 101100 | 631819370 | 10720 | 10730 | 10730 | 10720 | 2793 |
| 600 | 20241004 | 101000 | 601856590 | 10730 | 10740 | 10740 | 10730 | 249 |
| 601 | 20241004 | 100900 | 599184810 | 10740 | 10730 | 10740 | 10730 | 1097 |
| 602 | 20241004 | 100800 | 587413690 | 10730 | 10720 | 10740 | 10720 | 1370 |
| 603 | 20241004 | 100700 | 572723010 | 10720 | 10700 | 10720 | 10700 | 636 |
| 604 | 20241004 | 100600 | 565908380 | 10700 | 10700 | 10710 | 10700 | 583 |
| 605 | 20241004 | 100500 | 559664830 | 10700 | 10690 | 10700 | 10690 | 956 |
| 606 | 20241004 | 100400 | 549436430 | 10700 | 10700 | 10700 | 10680 | 647 |
| 607 | 20241004 | 100300 | 542520070 | 10690 | 10690 | 10700 | 10690 | 498 |
| 608 | 20241004 | 100200 | 537194770 | 10690 | 10690 | 10690 | 10690 | 57 |
| 609 | 20241004 | 100100 | 536585440 | 10700 | 10680 | 10700 | 10680 | 1004 |
| 610 | 20241004 | 100000 | 525853780 | 10680 | 10680 | 10680 | 10680 | 978 |
| 611 | 20241004 | 095900 | 515408740 | 10680 | 10680 | 10680 | 10680 | 117 |
| 612 | 20241004 | 095800 | 514159180 | 10680 | 10660 | 10680 | 10660 | 395 |
| 613 | 20241004 | 095700 | 509941870 | 10670 | 10690 | 10700 | 10670 | 693 |
| 614 | 20241004 | 095600 | 502535480 | 10680 | 10650 | 10690 | 10650 | 1998 |
| 615 | 20241004 | 095500 | 481227530 | 10650 | 10650 | 10650 | 10650 | 470 |
| 616 | 20241004 | 095400 | 476222030 | 10650 | 10690 | 10700 | 10650 | 413 |
| 617 | 20241004 | 095300 | 471811600 | 10690 | 10660 | 10700 | 10660 | 3530 |
| 618 | 20241004 | 095200 | 434115180 | 10670 | 10660 | 10670 | 10660 | 445 |
| 619 | 20241004 | 095100 | 429371170 | 10660 | 10660 | 10660 | 10650 | 235 |
| 620 | 20241004 | 095000 | 426866100 | 10650 | 10660 | 10660 | 10650 | 71 |
| 621 | 20241004 | 094900 | 426109940 | 10660 | 10660 | 10660 | 10660 | 72 |
| 622 | 20241004 | 094800 | 425342420 | 10660 | 10650 | 10660 | 10650 | 1009 |
| 623 | 20241004 | 094700 | 414591250 | 10650 | 10640 | 10650 | 10640 | 597 |
| 624 | 20241004 | 094600 | 408239060 | 10630 | 10600 | 10640 | 10600 | 3496 |
| 625 | 20241004 | 094500 | 371123830 | 10600 | 10590 | 10600 | 10590 | 123 |
| 626 | 20241004 | 094400 | 369821060 | 10590 | 10590 | 10590 | 10590 | 20 |
| 627 | 20241004 | 094300 | 369609260 | 10590 | 10600 | 10600 | 10590 | 483 |
| 628 | 20241004 | 094200 | 364493780 | 10600 | 10610 | 10610 | 10600 | 790 |
| 629 | 20241004 | 094100 | 356119390 | 10610 | 10590 | 10610 | 10590 | 399 |
| 630 | 20241004 | 094000 | 351890790 | 10600 | 10610 | 10610 | 10600 | 336 |
| 631 | 20241004 | 093900 | 348329180 | 10600 | 10590 | 10600 | 10590 | 73 |
| 632 | 20241004 | 093800 | 347555550 | 10590 | 10590 | 10600 | 10590 | 830 |
| 633 | 20241004 | 093700 | 338763060 | 10580 | 10580 | 10580 | 10580 | 53 |
| 634 | 20241004 | 093600 | 338202320 | 10570 | 10570 | 10570 | 10570 | 96 |
| 635 | 20241004 | 093500 | 337187600 | 10550 | 10580 | 10580 | 10550 | 272 |
| 636 | 20241004 | 093400 | 334313980 | 10570 | 10580 | 10580 | 10560 | 1488 |
| 637 | 20241004 | 093300 | 318581580 | 10580 | 10590 | 10600 | 10580 | 842 |
| 638 | 20241004 | 093200 | 309664660 | 10610 | 10620 | 10620 | 10590 | 219 |
| 639 | 20241004 | 093100 | 307343120 | 10620 | 10610 | 10640 | 10610 | 572 |
| 640 | 20241004 | 093000 | 301265800 | 10610 | 10600 | 10610 | 10600 | 103 |
| 641 | 20241004 | 092900 | 300172990 | 10610 | 10600 | 10630 | 10580 | 2320 |
| 642 | 20241004 | 092800 | 275554530 | 10600 | 10610 | 10630 | 10600 | 132 |
| 643 | 20241004 | 092700 | 274153400 | 10610 | 10600 | 10640 | 10600 | 1290 |
| 644 | 20241004 | 092600 | 260454480 | 10600 | 10590 | 10600 | 10540 | 995 |
| 645 | 20241004 | 092500 | 249934130 | 10580 | 10570 | 10590 | 10540 | 1528 |
| 646 | 20241004 | 092400 | 233808960 | 10570 | 10570 | 10580 | 10570 | 829 |
| 647 | 20241004 | 092300 | 225045320 | 10570 | 10540 | 10570 | 10540 | 495 |
| 648 | 20241004 | 092200 | 219822670 | 10540 | 10550 | 10570 | 10530 | 249 |
| 649 | 20241004 | 092100 | 217197810 | 10570 | 10540 | 10570 | 10540 | 371 |
| 650 | 20241004 | 092000 | 213284260 | 10540 | 10540 | 10540 | 10540 | 900 |
| 651 | 20241004 | 091900 | 203798260 | 10540 | 10510 | 10550 | 10510 | 258 |
| 652 | 20241004 | 091800 | 201081440 | 10500 | 10500 | 10500 | 10490 | 412 |
| 653 | 20241004 | 091700 | 196755900 | 10500 | 10520 | 10520 | 10500 | 400 |
| 654 | 20241004 | 091600 | 192552450 | 10520 | 10570 | 10570 | 10510 | 1065 |
| 655 | 20241004 | 091500 | 181311930 | 10570 | 10600 | 10600 | 10570 | 2094 |
| 656 | 20241004 | 091400 | 159132190 | 10610 | 10610 | 10630 | 10610 | 516 |
| 657 | 20241004 | 091300 | 153650790 | 10610 | 10610 | 10620 | 10610 | 575 |
| 658 | 20241004 | 091200 | 147548240 | 10600 | 10590 | 10610 | 10580 | 190 |
| 659 | 20241004 | 091100 | 145537300 | 10590 | 10610 | 10610 | 10570 | 1006 |
| 660 | 20241004 | 091000 | 134876580 | 10610 | 10610 | 10610 | 10600 | 483 |
| 661 | 20241004 | 090900 | 129755000 | 10610 | 10650 | 10650 | 10610 | 884 |
| 662 | 20241004 | 090800 | 120353740 | 10640 | 10660 | 10670 | 10640 | 664 |
| 663 | 20241004 | 090700 | 113275270 | 10660 | 10640 | 10660 | 10640 | 684 |
| 664 | 20241004 | 090600 | 105986760 | 10630 | 10650 | 10660 | 10630 | 812 |
| 665 | 20241004 | 090500 | 97333810 | 10650 | 10620 | 10670 | 10620 | 3271 |
| 666 | 20241004 | 090400 | 62509780 | 10620 | 10620 | 10630 | 10610 | 1992 |
| 667 | 20241004 | 090300 | 41355170 | 10620 | 10630 | 10640 | 10600 | 1075 |
| 668 | 20241004 | 090200 | 29926770 | 10630 | 10610 | 10640 | 10610 | 355 |
| 669 | 20241004 | 090100 | 26156380 | 10610 | 10560 | 10610 | 10560 | 774 |
| 670 | 20241004 | 090000 | 17962560 | 10560 | 10560 | 10560 | 10560 | 1701 |