KissMeData/098660/min/candle-20240722.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240722	200400	115631895	1929	1929	1929	1929	56
3	20240722	200300	115631895	1929	1929	1929	1929	0
4	20240722	200200	115631895	1929	1929	1929	1929	0
5	20240722	200100	115631895	1929	1929	1929	1929	0
6	20240722	200000	115631895	1929	1929	1929	1929	0
7	20240722	195900	115631895	1929	1929	1929	1929	0
8	20240722	195800	115631895	1929	1929	1929	1929	0
9	20240722	195700	115631895	1929	1929	1929	1929	0
10	20240722	195600	115631895	1929	1929	1929	1929	0
11	20240722	195500	115631895	1929	1929	1929	1929	0
12	20240722	195400	115631895	1929	1929	1929	1929	0
13	20240722	195300	115631895	1929	1929	1929	1929	0
14	20240722	195200	115631895	1929	1929	1929	1929	0
15	20240722	195100	115631895	1929	1929	1929	1929	0
16	20240722	195000	115631895	1929	1929	1929	1929	0
17	20240722	194900	115631895	1929	1929	1929	1929	0
18	20240722	194800	115631895	1929	1929	1929	1929	0
19	20240722	194700	115631895	1929	1929	1929	1929	0
20	20240722	194600	115631895	1929	1929	1929	1929	0
21	20240722	194500	115631895	1929	1929	1929	1929	0
22	20240722	194400	115631895	1929	1929	1929	1929	0
23	20240722	194300	115631895	1929	1929	1929	1929	0
24	20240722	194200	115631895	1929	1929	1929	1929	0
25	20240722	194100	115631895	1929	1929	1929	1929	0
26	20240722	194000	115631895	1929	1929	1929	1929	0
27	20240722	193900	115631895	1929	1929	1929	1929	0
28	20240722	193800	115631895	1929	1929	1929	1929	0
29	20240722	193700	115631895	1929	1929	1929	1929	0
30	20240722	193600	115631895	1929	1929	1929	1929	0
31	20240722	193500	115631895	1929	1929	1929	1929	0
32	20240722	193400	115631895	1929	1929	1929	1929	56
33	20240722	193300	115631895	1929	1929	1929	1929	0
34	20240722	193200	115631895	1929	1929	1929	1929	0
35	20240722	193100	115631895	1929	1929	1929	1929	0
36	20240722	193000	115631895	1929	1929	1929	1929	0
37	20240722	192900	115631895	1929	1929	1929	1929	0
38	20240722	192800	115631895	1929	1929	1929	1929	0
39	20240722	192700	115631895	1929	1929	1929	1929	0
40	20240722	192600	115631895	1929	1929	1929	1929	0
41	20240722	192500	115631895	1929	1929	1929	1929	0
42	20240722	192400	115631895	1929	1929	1929	1929	0
43	20240722	192300	115631895	1929	1929	1929	1929	0
44	20240722	192200	115631895	1929	1929	1929	1929	0
45	20240722	192100	115631895	1929	1929	1929	1929	0
46	20240722	192000	115631895	1929	1929	1929	1929	0
47	20240722	191900	115631895	1929	1929	1929	1929	0
48	20240722	191800	115631895	1929	1929	1929	1929	0
49	20240722	191700	115631895	1929	1929	1929	1929	0
50	20240722	191600	115631895	1929	1929	1929	1929	0
51	20240722	191500	115631895	1929	1929	1929	1929	0
52	20240722	191400	115631895	1929	1929	1929	1929	0
53	20240722	191300	115631895	1929	1929	1929	1929	0
54	20240722	191200	115631895	1929	1929	1929	1929	0
55	20240722	191100	115631895	1929	1929	1929	1929	0
56	20240722	191000	115631895	1929	1929	1929	1929	0
57	20240722	190900	115631895	1929	1929	1929	1929	0
58	20240722	190800	115631895	1929	1929	1929	1929	0
59	20240722	190700	115631895	1929	1929	1929	1929	0
60	20240722	190600	115631895	1929	1929	1929	1929	0
61	20240722	190500	115631895	1929	1929	1929	1929	0
62	20240722	190400	115631895	1929	1929	1929	1929	56
63	20240722	190300	115631895	1929	1929	1929	1929	0
64	20240722	190200	115631895	1929	1929	1929	1929	0
65	20240722	190100	115631895	1929	1929	1929	1929	0
66	20240722	190000	115631895	1929	1929	1929	1929	0
67	20240722	185900	115631895	1929	1929	1929	1929	0
68	20240722	185800	115631895	1929	1929	1929	1929	0
69	20240722	185700	115631895	1929	1929	1929	1929	0
70	20240722	185600	115631895	1929	1929	1929	1929	0
71	20240722	185500	115631895	1929	1929	1929	1929	0
72	20240722	185400	115631895	1929	1929	1929	1929	0
73	20240722	185300	115631895	1929	1929	1929	1929	0
74	20240722	185200	115631895	1929	1929	1929	1929	0
75	20240722	185100	115631895	1929	1929	1929	1929	0
76	20240722	185000	115631895	1929	1929	1929	1929	0
77	20240722	184900	115631895	1929	1929	1929	1929	0
78	20240722	184800	115631895	1929	1929	1929	1929	0
79	20240722	184700	115631895	1929	1929	1929	1929	0
80	20240722	184600	115631895	1929	1929	1929	1929	0
81	20240722	184500	115631895	1929	1929	1929	1929	0
82	20240722	184400	115631895	1929	1929	1929	1929	0
83	20240722	184300	115631895	1929	1929	1929	1929	0
84	20240722	184200	115631895	1929	1929	1929	1929	0
85	20240722	184100	115631895	1929	1929	1929	1929	0
86	20240722	184000	115631895	1929	1929	1929	1929	0
87	20240722	183900	115631895	1929	1929	1929	1929	0
88	20240722	183800	115631895	1929	1929	1929	1929	0
89	20240722	183700	115631895	1929	1929	1929	1929	0
90	20240722	183600	115631895	1929	1929	1929	1929	0
91	20240722	183500	115631895	1929	1929	1929	1929	0
92	20240722	183400	115631895	1929	1929	1929	1929	56
93	20240722	183300	115631895	1929	1929	1929	1929	0
94	20240722	183200	115631895	1929	1929	1929	1929	0
95	20240722	183100	115631895	1929	1929	1929	1929	0
96	20240722	183000	115631895	1929	1929	1929	1929	0
97	20240722	182900	115631895	1929	1929	1929	1929	0
98	20240722	182800	115631895	1929	1929	1929	1929	0
99	20240722	182700	115631895	1929	1929	1929	1929	0
100	20240722	182600	115631895	1929	1929	1929	1929	0
101	20240722	182500	115631895	1929	1929	1929	1929	0
102	20240722	182400	115631895	1929	1929	1929	1929	0
103	20240722	182300	115631895	1929	1929	1929	1929	0
104	20240722	182200	115631895	1929	1929	1929	1929	0
105	20240722	182100	115631895	1929	1929	1929	1929	0
106	20240722	182000	115631895	1929	1929	1929	1929	0
107	20240722	181900	115631895	1929	1929	1929	1929	0
108	20240722	181800	115631895	1929	1929	1929	1929	0
109	20240722	181700	115631895	1929	1929	1929	1929	0
110	20240722	181600	115631895	1929	1929	1929	1929	0
111	20240722	181500	115631895	1929	1929	1929	1929	0
112	20240722	181400	115631895	1929	1929	1929	1929	0
113	20240722	181300	115631895	1929	1929	1929	1929	0
114	20240722	181200	115631895	1929	1929	1929	1929	0
115	20240722	181100	115631895	1929	1929	1929	1929	0
116	20240722	181000	115631895	1929	1929	1929	1929	0
117	20240722	180900	115631895	1929	1929	1929	1929	0
118	20240722	180800	115631895	1929	1929	1929	1929	0
119	20240722	180700	115631895	1929	1929	1929	1929	0
120	20240722	180600	115631895	1929	1929	1929	1929	0
121	20240722	180500	115631895	1929	1929	1929	1929	0
122	20240722	180400	115631895	1929	1929	1929	1929	56
123	20240722	180300	115631895	1929	1929	1929	1929	0
124	20240722	180200	115631895	1929	1929	1929	1929	0
125	20240722	180100	115631895	1929	1929	1929	1929	0
126	20240722	180000	115631895	1929	1929	1929	1929	0
127	20240722	175900	115631895	1929	1929	1929	1929	0
128	20240722	175800	115631895	1929	1929	1929	1929	0
129	20240722	175700	115631895	1929	1929	1929	1929	0
130	20240722	175600	115631895	1929	1929	1929	1929	0
131	20240722	175500	115631895	1929	1929	1929	1929	0
132	20240722	175400	115631895	1929	1929	1929	1929	0
133	20240722	175300	115631895	1929	1929	1929	1929	0
134	20240722	175200	115631895	1929	1929	1929	1929	0
135	20240722	175100	115631895	1929	1929	1929	1929	0
136	20240722	175000	115631895	1929	1929	1929	1929	0
137	20240722	174900	115631895	1929	1929	1929	1929	0
138	20240722	174800	115631895	1929	1929	1929	1929	0
139	20240722	174700	115631895	1929	1929	1929	1929	0
140	20240722	174600	115631895	1929	1929	1929	1929	0
141	20240722	174500	115631895	1929	1929	1929	1929	0
142	20240722	174400	115631895	1929	1929	1929	1929	0
143	20240722	174300	115631895	1929	1929	1929	1929	0
144	20240722	174200	115631895	1929	1929	1929	1929	0
145	20240722	174100	115631895	1929	1929	1929	1929	0
146	20240722	174000	115631895	1929	1929	1929	1929	0
147	20240722	173900	115631895	1929	1929	1929	1929	0
148	20240722	173800	115631895	1929	1929	1929	1929	0
149	20240722	173700	115631895	1929	1929	1929	1929	0
150	20240722	173600	115631895	1929	1929	1929	1929	0
151	20240722	173500	115631895	1929	1929	1929	1929	0
152	20240722	173400	115631895	1929	1929	1929	1929	56
153	20240722	173300	115631895	1929	1929	1929	1929	0
154	20240722	173200	115631895	1929	1929	1929	1929	0
155	20240722	173100	115631895	1929	1929	1929	1929	0
156	20240722	173000	115631895	1929	1929	1929	1929	0
157	20240722	172900	115631895	1929	1929	1929	1929	0
158	20240722	172800	115631895	1929	1929	1929	1929	0
159	20240722	172700	115631895	1929	1929	1929	1929	0
160	20240722	172600	115631895	1929	1929	1929	1929	0
161	20240722	172500	115631895	1929	1929	1929	1929	0
162	20240722	172400	115631895	1929	1929	1929	1929	0
163	20240722	172300	115631895	1929	1929	1929	1929	0
164	20240722	172200	115631895	1929	1929	1929	1929	0
165	20240722	172100	115631895	1929	1929	1929	1929	0
166	20240722	172000	115631895	1929	1929	1929	1929	0
167	20240722	171900	115631895	1929	1929	1929	1929	0
168	20240722	171800	115631895	1929	1929	1929	1929	0
169	20240722	171700	115631895	1929	1929	1929	1929	0
170	20240722	171600	115631895	1929	1929	1929	1929	0
171	20240722	171500	115631895	1929	1929	1929	1929	0
172	20240722	171400	115631895	1929	1929	1929	1929	0
173	20240722	171300	115631895	1929	1929	1929	1929	0
174	20240722	171200	115631895	1929	1929	1929	1929	0
175	20240722	171100	115631895	1929	1929	1929	1929	0
176	20240722	171000	115631895	1929	1929	1929	1929	0
177	20240722	170900	115631895	1929	1929	1929	1929	0
178	20240722	170800	115631895	1929	1929	1929	1929	0
179	20240722	170700	115631895	1929	1929	1929	1929	0
180	20240722	170600	115631895	1929	1929	1929	1929	0
181	20240722	170500	115631895	1929	1929	1929	1929	0
182	20240722	170400	115631895	1929	1929	1929	1929	56
183	20240722	170300	115631895	1929	1929	1929	1929	0
184	20240722	170200	115631895	1929	1929	1929	1929	0
185	20240722	170100	115631895	1929	1929	1929	1929	0
186	20240722	170000	115631895	1929	1929	1929	1929	0
187	20240722	165900	115631895	1929	1929	1929	1929	0
188	20240722	165800	115631895	1929	1929	1929	1929	0
189	20240722	165700	115631895	1929	1929	1929	1929	0
190	20240722	165600	115631895	1929	1929	1929	1929	0
191	20240722	165500	115631895	1929	1929	1929	1929	0
192	20240722	165400	115631895	1929	1929	1929	1929	0
193	20240722	165300	115631895	1929	1929	1929	1929	0
194	20240722	165200	115631895	1929	1929	1929	1929	0
195	20240722	165100	115631895	1929	1929	1929	1929	0
196	20240722	165000	115631895	1929	1929	1929	1929	0
197	20240722	164900	115631895	1929	1929	1929	1929	0
198	20240722	164800	115631895	1929	1929	1929	1929	0
199	20240722	164700	115631895	1929	1929	1929	1929	0
200	20240722	164600	115631895	1929	1929	1929	1929	0
201	20240722	164500	115631895	1929	1929	1929	1929	0
202	20240722	164400	115631895	1929	1929	1929	1929	0
203	20240722	164300	115631895	1929	1929	1929	1929	0
204	20240722	164200	115631895	1929	1929	1929	1929	0
205	20240722	164100	115631895	1929	1929	1929	1929	0
206	20240722	164000	115631895	1929	1929	1929	1929	0
207	20240722	163900	115631895	1929	1929	1929	1929	0
208	20240722	163800	115631895	1929	1929	1929	1929	0
209	20240722	163700	115631895	1929	1929	1929	1929	0
210	20240722	163600	115631895	1929	1929	1929	1929	0
211	20240722	163500	115631895	1929	1929	1929	1929	0
212	20240722	163400	115631895	1929	1929	1929	1929	56
213	20240722	163300	115631895	1929	1929	1929	1929	0
214	20240722	163200	115631895	1929	1929	1929	1929	0
215	20240722	163100	115631895	1929	1929	1929	1929	0
216	20240722	163000	115631895	1929	1929	1929	1929	0
217	20240722	162900	115631895	1929	1929	1929	1929	0
218	20240722	162800	115631895	1929	1929	1929	1929	0
219	20240722	162700	115631895	1929	1929	1929	1929	0
220	20240722	162600	115631895	1929	1929	1929	1929	0
221	20240722	162500	115631895	1929	1929	1929	1929	0
222	20240722	162400	115631895	1929	1929	1929	1929	0
223	20240722	162300	115631895	1929	1929	1929	1929	0
224	20240722	162200	115631895	1929	1929	1929	1929	0
225	20240722	162100	115631895	1929	1929	1929	1929	0
226	20240722	162000	115631895	1929	1929	1929	1929	0
227	20240722	161900	115631895	1929	1929	1929	1929	0
228	20240722	161800	115631895	1929	1929	1929	1929	0
229	20240722	161700	115631895	1929	1929	1929	1929	0
230	20240722	161600	115631895	1929	1929	1929	1929	0
231	20240722	161500	115631895	1929	1929	1929	1929	0
232	20240722	161400	115631895	1929	1929	1929	1929	0
233	20240722	161300	115631895	1929	1929	1929	1929	0
234	20240722	161200	115631895	1929	1929	1929	1929	0
235	20240722	161100	115631895	1929	1929	1929	1929	0
236	20240722	161000	115631895	1929	1929	1929	1929	0
237	20240722	160900	115631895	1929	1929	1929	1929	0
238	20240722	160800	115631895	1929	1929	1929	1929	0
239	20240722	160700	115631895	1929	1929	1929	1929	0
240	20240722	160600	115631895	1929	1929	1929	1929	0
241	20240722	160500	115631895	1929	1929	1929	1929	0
242	20240722	160400	115631895	1929	1929	1929	1929	56
243	20240722	160300	115631895	1929	1929	1929	1929	0
244	20240722	160200	115631895	1929	1929	1929	1929	0
245	20240722	160100	115631895	1929	1929	1929	1929	0
246	20240722	160000	115631895	1929	1929	1929	1929	0
247	20240722	155900	115631895	1929	1929	1929	1929	0
248	20240722	155800	115631895	1929	1929	1929	1929	0
249	20240722	155700	115631895	1929	1929	1929	1929	0
250	20240722	155600	115631895	1929	1929	1929	1929	0
251	20240722	155500	115631895	1929	1929	1929	1929	0
252	20240722	155400	115631895	1929	1929	1929	1929	0
253	20240722	155300	115631895	1929	1929	1929	1929	0
254	20240722	155200	115631895	1929	1929	1929	1929	0
255	20240722	155100	115631895	1929	1929	1929	1929	0
256	20240722	155000	115631895	1929	1929	1929	1929	0
257	20240722	154900	115631895	1929	1929	1929	1929	0
258	20240722	154800	115631895	1929	1929	1929	1929	0
259	20240722	154700	115631895	1929	1929	1929	1929	0
260	20240722	154600	115631895	1929	1929	1929	1929	0
261	20240722	154500	115631895	1929	1929	1929	1929	0
262	20240722	154400	115631895	1929	1929	1929	1929	0
263	20240722	154300	115631895	1929	1929	1929	1929	0
264	20240722	154200	115631895	1929	1929	1929	1929	0
265	20240722	154100	115631895	1929	1929	1929	1929	0
266	20240722	154000	115631895	1929	1929	1929	1929	0
267	20240722	153900	115631895	1929	1929	1929	1929	0
268	20240722	153800	115631895	1929	1929	1929	1929	0
269	20240722	153700	115631895	1929	1929	1929	1929	0
270	20240722	153600	115631895	1929	1929	1929	1929	0
271	20240722	153500	115631895	1929	1929	1929	1929	0
272	20240722	153400	115631895	1929	1929	1929	1929	56
273	20240722	153300	115631895	1929	1929	1929	1929	0
274	20240722	153200	115631895	1929	1929	1929	1929	0
275	20240722	153100	115631895	1929	1929	1929	1929	0
276	20240722	153000	115631895	1929	1929	1929	1929	56
277	20240722	152900	115523871	1915	1915	1915	1915	0
278	20240722	152800	115523871	1915	1915	1915	1915	0
279	20240722	152700	115523871	1915	1915	1915	1915	0
280	20240722	152600	115523871	1915	1915	1915	1915	0
281	20240722	152500	115523871	1915	1915	1915	1915	0
282	20240722	152400	115523871	1915	1915	1915	1915	0
283	20240722	152300	115523871	1915	1915	1915	1915	0
284	20240722	152200	115523871	1915	1915	1915	1915	0
285	20240722	152100	115523871	1915	1915	1915	1915	0
286	20240722	152000	115523871	1915	1915	1915	1915	0
287	20240722	151900	115523871	1915	1915	1915	1915	0
288	20240722	151800	115523871	1915	1915	1915	1915	0
289	20240722	151700	115523871	1915	1915	1915	1915	0
290	20240722	151600	115523871	1915	1915	1915	1915	0
291	20240722	151500	115523871	1915	1915	1915	1915	0
292	20240722	151400	115523871	1915	1915	1915	1915	0
293	20240722	151300	115523871	1915	1915	1915	1915	0
294	20240722	151200	115523871	1915	1915	1915	1915	0
295	20240722	151100	115523871	1915	1915	1915	1915	0
296	20240722	151000	115523871	1915	1915	1915	1915	0
297	20240722	150900	115523871	1915	1915	1915	1915	0
298	20240722	150800	115523871	1915	1915	1915	1915	0
299	20240722	150700	115523871	1915	1915	1915	1915	0
300	20240722	150600	115523871	1915	1915	1915	1915	0
301	20240722	150500	115523871	1915	1915	1915	1915	0
302	20240722	150400	115523871	1915	1915	1915	1915	0
303	20240722	150300	115523871	1915	1915	1915	1915	0
304	20240722	150200	115523871	1915	1915	1915	1915	0
305	20240722	150100	115523871	1915	1915	1915	1915	0
306	20240722	150000	115523871	1915	1915	1915	1915	0
307	20240722	145900	115523871	1915	1915	1915	1915	0
308	20240722	145800	115523871	1915	1915	1915	1915	0
309	20240722	145700	115523871	1915	1915	1915	1915	0
310	20240722	145600	115523871	1915	1915	1915	1915	0
311	20240722	145500	115523871	1915	1915	1915	1915	0
312	20240722	145400	115523871	1915	1915	1915	1915	0
313	20240722	145300	115523871	1915	1915	1915	1915	0
314	20240722	145200	115523871	1915	1915	1915	1915	0
315	20240722	145100	115523871	1915	1915	1915	1915	0
316	20240722	145000	115523871	1915	1915	1915	1915	0
317	20240722	144900	115523871	1915	1915	1915	1915	0
318	20240722	144800	115523871	1915	1915	1915	1915	0
319	20240722	144700	115523871	1915	1915	1915	1915	0
320	20240722	144600	115523871	1915	1915	1915	1915	0
321	20240722	144500	115523871	1915	1915	1915	1915	0
322	20240722	144400	115523871	1915	1915	1915	1915	0
323	20240722	144300	115523871	1915	1915	1915	1915	0
324	20240722	144200	115523871	1915	1915	1915	1915	0
325	20240722	144100	115523871	1915	1915	1915	1915	0
326	20240722	144000	115523871	1915	1921	1921	1915	322
327	20240722	143900	114906788	1922	1923	1923	1922	2
328	20240722	143800	114902943	1924	1925	1925	1924	7
329	20240722	143700	114889469	1926	1927	1927	1926	2
330	20240722	143600	114885616	1928	1929	1929	1928	2
331	20240722	143500	114881759	1930	1930	1930	1930	0
332	20240722	143400	114881759	1930	1930	1930	1930	0
333	20240722	143300	114881759	1930	1930	1930	1930	0
334	20240722	143200	114881759	1930	1930	1930	1930	0
335	20240722	143100	114881759	1930	1930	1930	1930	0
336	20240722	143000	114881759	1930	1921	1930	1921	1442
337	20240722	142900	112099987	1920	1920	1920	1920	0
338	20240722	142800	112099987	1920	1920	1920	1920	680
339	20240722	142700	110794387	1919	1919	1919	1919	244
340	20240722	142600	110326151	1919	1919	1919	1919	10
341	20240722	142500	110306961	1919	1919	1919	1919	0
342	20240722	142400	110306961	1919	1919	1919	1919	0
343	20240722	142300	110306961	1919	1919	1919	1919	84
344	20240722	142200	110145765	1919	1919	1919	1919	11
345	20240722	142100	110124656	1919	1919	1919	1919	8
346	20240722	142000	110109304	1919	1919	1919	1919	0
347	20240722	141900	110109304	1919	1919	1919	1919	0
348	20240722	141800	110109304	1919	1919	1919	1919	0
349	20240722	141700	110109304	1919	1919	1919	1919	0
350	20240722	141600	110109304	1919	1919	1919	1919	7
351	20240722	141500	110095871	1919	1919	1919	1919	0
352	20240722	141400	110095871	1919	1919	1919	1919	0
353	20240722	141300	110095871	1919	1919	1919	1919	0
354	20240722	141200	110095871	1919	1919	1919	1919	0
355	20240722	141100	110095871	1919	1919	1919	1919	0
356	20240722	141000	110095871	1919	1919	1919	1919	0
357	20240722	140900	110095871	1919	1919	1919	1919	0
358	20240722	140800	110095871	1919	1919	1919	1919	0
359	20240722	140700	110095871	1919	1919	1919	1919	0
360	20240722	140600	110095871	1919	1919	1919	1919	0
361	20240722	140500	110095871	1919	1919	1919	1919	0
362	20240722	140400	110095871	1919	1919	1919	1919	0
363	20240722	140300	110095871	1919	1919	1919	1919	0
364	20240722	140200	110095871	1919	1919	1919	1919	0
365	20240722	140100	110095871	1919	1919	1919	1919	8
366	20240722	140000	110080519	1927	1927	1927	1927	0
367	20240722	135900	110080519	1927	1927	1927	1927	0
368	20240722	135800	110080519	1927	1927	1927	1927	0
369	20240722	135700	110080519	1927	1927	1927	1927	0
370	20240722	135600	110080519	1927	1927	1927	1927	0
371	20240722	135500	110080519	1927	1927	1927	1927	0
372	20240722	135400	110080519	1927	1927	1927	1927	0
373	20240722	135300	110080519	1927	1927	1927	1927	0
374	20240722	135200	110080519	1927	1927	1927	1927	0
375	20240722	135100	110080519	1927	1927	1927	1927	0
376	20240722	135000	110080519	1927	1927	1927	1927	0
377	20240722	134900	110080519	1927	1927	1927	1927	0
378	20240722	134800	110080519	1927	1927	1927	1927	0
379	20240722	134700	110080519	1927	1927	1927	1927	0
380	20240722	134600	110080519	1927	1927	1927	1927	0
381	20240722	134500	110080519	1927	1927	1927	1927	0
382	20240722	134400	110080519	1927	1927	1927	1927	0
383	20240722	134300	110080519	1927	1927	1927	1927	0
384	20240722	134200	110080519	1927	1927	1927	1927	0
385	20240722	134100	110080519	1927	1927	1927	1927	0
386	20240722	134000	110080519	1927	1917	1927	1917	538
387	20240722	133900	109049094	1916	1916	1916	1916	0
388	20240722	133800	109049094	1916	1916	1916	1916	0
389	20240722	133700	109049094	1916	1916	1916	1916	14
390	20240722	133600	109022270	1917	1917	1917	1917	0
391	20240722	133500	109022270	1917	1917	1917	1917	0
392	20240722	133400	109022270	1917	1917	1917	1917	0
393	20240722	133300	109022270	1917	1917	1917	1917	0
394	20240722	133200	109022270	1917	1917	1917	1917	0
395	20240722	133100	109022270	1917	1917	1917	1917	0
396	20240722	133000	109022270	1917	1917	1917	1917	52
397	20240722	132900	108922586	1916	1916	1916	1916	0
398	20240722	132800	108922586	1916	1916	1916	1916	0
399	20240722	132700	108922586	1916	1916	1916	1916	0
400	20240722	132600	108922586	1916	1917	1917	1916	13
401	20240722	132500	108897672	1916	1916	1916	1916	0
402	20240722	132400	108897672	1916	1916	1916	1916	0
403	20240722	132300	108897672	1916	1916	1916	1916	0
404	20240722	132200	108897672	1916	1916	1916	1916	0
405	20240722	132100	108897672	1916	1916	1916	1916	7
406	20240722	132000	108884260	1916	1916	1916	1916	0
407	20240722	131900	108884260	1916	1916	1916	1916	7
408	20240722	131800	108870848	1917	1917	1917	1917	0
409	20240722	131700	108870848	1917	1917	1917	1917	724
410	20240722	131600	107482940	1930	1930	1930	1930	0
411	20240722	131500	107482940	1930	1930	1930	1930	0
412	20240722	131400	107482940	1930	1930	1930	1930	0
413	20240722	131300	107482940	1930	1930	1930	1930	0
414	20240722	131200	107482940	1930	1930	1930	1930	0
415	20240722	131100	107482940	1930	1930	1930	1930	0
416	20240722	131000	107482940	1930	1930	1930	1930	0
417	20240722	130900	107482940	1930	1930	1930	1930	0
418	20240722	130800	107482940	1930	1930	1930	1930	0
419	20240722	130700	107482940	1930	1930	1930	1930	0
420	20240722	130600	107482940	1930	1930	1930	1930	0
421	20240722	130500	107482940	1930	1930	1930	1930	0
422	20240722	130400	107482940	1930	1930	1930	1930	0
423	20240722	130300	107482940	1930	1930	1930	1930	0
424	20240722	130200	107482940	1930	1930	1930	1930	0
425	20240722	130100	107482940	1930	1930	1930	1930	0
426	20240722	130000	107482940	1930	1930	1930	1930	30
427	20240722	125900	107425040	1930	1930	1930	1930	0
428	20240722	125800	107425040	1930	1930	1930	1930	0
429	20240722	125700	107425040	1930	1924	1930	1924	621
430	20240722	125600	106226658	1917	1917	1917	1917	0
431	20240722	125500	106226658	1917	1917	1917	1917	0
432	20240722	125400	106226658	1917	1917	1917	1917	0
433	20240722	125300	106226658	1917	1917	1917	1917	0
434	20240722	125200	106226658	1917	1917	1917	1917	9
435	20240722	125100	106209405	1918	1918	1918	1918	0
436	20240722	125000	106209405	1918	1918	1918	1918	0
437	20240722	124900	106209405	1918	1918	1918	1918	0
438	20240722	124800	106209405	1918	1918	1918	1918	0
439	20240722	124700	106209405	1918	1918	1918	1918	0
440	20240722	124600	106209405	1918	1918	1918	1918	0
441	20240722	124500	106209405	1918	1918	1918	1918	0
442	20240722	124400	106209405	1918	1918	1918	1918	0
443	20240722	124300	106209405	1918	1918	1918	1918	0
444	20240722	124200	106209405	1918	1918	1918	1918	0
445	20240722	124100	106209405	1918	1918	1918	1918	0
446	20240722	124000	106209405	1918	1918	1918	1918	0
447	20240722	123900	106209405	1918	1918	1918	1918	0
448	20240722	123800	106209405	1918	1918	1918	1918	0
449	20240722	123700	106209405	1918	1918	1918	1918	0
450	20240722	123600	106209405	1918	1918	1918	1918	0
451	20240722	123500	106209405	1918	1918	1918	1918	0
452	20240722	123400	106209405	1918	1918	1918	1918	0
453	20240722	123300	106209405	1918	1918	1918	1918	2511
454	20240722	123200	101393307	1919	1919	1919	1919	2501
455	20240722	123100	96593888	1920	1924	1924	1920	5065
456	20240722	123000	86852078	1925	1925	1925	1925	0
457	20240722	122900	86852078	1925	1927	1927	1925	2013
458	20240722	122800	82977040	1928	1928	1928	1928	0
459	20240722	122700	82977040	1928	1929	1929	1928	1628
460	20240722	122600	79836629	1930	1931	1932	1930	7087
461	20240722	122500	66149701	1932	1933	1933	1932	3
462	20240722	122400	66143903	1933	1926	1933	1926	4326
463	20240722	122300	57786585	1926	1916	1926	1916	684
464	20240722	122200	56473455	1916	1911	1916	1910	446
465	20240722	122100	55620981	1911	1911	1911	1911	0
466	20240722	122000	55620981	1911	1900	1911	1900	88
467	20240722	121900	55453319	1901	1901	1901	1901	0
468	20240722	121800	55453319	1901	1901	1901	1901	0
469	20240722	121700	55453319	1901	1901	1901	1901	0
470	20240722	121600	55453319	1901	1901	1901	1901	0
471	20240722	121500	55453319	1901	1901	1901	1901	0
472	20240722	121400	55453319	1901	1901	1901	1901	0
473	20240722	121300	55453319	1901	1901	1901	1901	0
474	20240722	121200	55453319	1901	1901	1901	1901	0
475	20240722	121100	55453319	1901	1901	1901	1901	0
476	20240722	121000	55453319	1901	1901	1901	1901	0
477	20240722	120900	55453319	1901	1901	1901	1901	0
478	20240722	120800	55453319	1901	1901	1901	1901	0
479	20240722	120700	55453319	1901	1901	1901	1901	1
480	20240722	120600	55451418	1895	1895	1895	1895	0
481	20240722	120500	55451418	1895	1895	1895	1895	0
482	20240722	120400	55451418	1895	1896	1903	1895	899
483	20240722	120300	53742823	1896	1896	1896	1896	0
484	20240722	120200	53742823	1896	1896	1896	1896	0
485	20240722	120100	53742823	1896	1889	1896	1888	257
486	20240722	120000	53257197	1885	1885	1885	1885	0
487	20240722	115900	53257197	1885	1885	1885	1885	0
488	20240722	115800	53257197	1885	1885	1885	1885	0
489	20240722	115700	53257197	1885	1885	1885	1885	0
490	20240722	115600	53257197	1885	1885	1885	1885	0
491	20240722	115500	53257197	1885	1885	1885	1885	0
492	20240722	115400	53257197	1885	1885	1885	1885	0
493	20240722	115300	53257197	1885	1885	1885	1885	0
494	20240722	115200	53257197	1885	1885	1885	1885	0
495	20240722	115100	53257197	1885	1885	1885	1885	0
496	20240722	115000	53257197	1885	1885	1885	1885	0
497	20240722	114900	53257197	1885	1885	1885	1885	0
498	20240722	114800	53257197	1885	1885	1885	1885	0
499	20240722	114700	53257197	1885	1885	1885	1885	0
500	20240722	114600	53257197	1885	1885	1885	1885	0
501	20240722	114500	53257197	1885	1885	1885	1885	0
502	20240722	114400	53257197	1885	1885	1885	1885	0
503	20240722	114300	53257197	1885	1885	1885	1885	0
504	20240722	114200	53257197	1885	1885	1885	1885	0
505	20240722	114100	53257197	1885	1885	1885	1885	0
506	20240722	114000	53257197	1885	1885	1885	1885	0
507	20240722	113900	53257197	1885	1885	1885	1885	0
508	20240722	113800	53257197	1885	1885	1885	1885	0
509	20240722	113700	53257197	1885	1885	1885	1885	0
510	20240722	113600	53257197	1885	1885	1885	1885	0
511	20240722	113500	53257197	1885	1885	1885	1885	0
512	20240722	113400	53257197	1885	1885	1885	1885	0
513	20240722	113300	53257197	1885	1887	1887	1885	30
514	20240722	113200	53200629	1901	1901	1901	1901	0
515	20240722	113100	53200629	1901	1901	1901	1901	0
516	20240722	113000	53200629	1901	1901	1901	1901	0
517	20240722	112900	53200629	1901	1901	1901	1901	0
518	20240722	112800	53200629	1901	1901	1901	1901	0
519	20240722	112700	53200629	1901	1901	1901	1901	0
520	20240722	112600	53200629	1901	1901	1901	1901	0
521	20240722	112500	53200629	1901	1901	1901	1901	52
522	20240722	112400	53101777	1901	1901	1901	1901	0
523	20240722	112300	53101777	1901	1901	1901	1901	10
524	20240722	112200	53082767	1884	1884	1884	1884	0
525	20240722	112100	53082767	1884	1884	1884	1884	0
526	20240722	112000	53082767	1884	1884	1884	1884	0
527	20240722	111900	53082767	1884	1884	1884	1884	0
528	20240722	111800	53082767	1884	1888	1888	1884	400
529	20240722	111700	52328487	1899	1899	1899	1899	0
530	20240722	111600	52328487	1899	1899	1899	1899	0
531	20240722	111500	52328487	1899	1899	1899	1899	0
532	20240722	111400	52328487	1899	1897	1899	1897	20
533	20240722	111300	52290527	1898	1898	1898	1898	0
534	20240722	111200	52290527	1898	1898	1898	1898	0
535	20240722	111100	52290527	1898	1898	1898	1898	0
536	20240722	111000	52290527	1898	1898	1898	1898	0
537	20240722	110900	52290527	1898	1898	1898	1898	0
538	20240722	110800	52290527	1898	1896	1898	1896	100
539	20240722	110700	52100743	1899	1899	1899	1899	0
540	20240722	110600	52100743	1899	1899	1899	1899	0
541	20240722	110500	52100743	1899	1899	1899	1899	0
542	20240722	110400	52100743	1899	1899	1899	1899	0
543	20240722	110300	52100743	1899	1899	1899	1899	0
544	20240722	110200	52100743	1899	1899	1899	1899	0
545	20240722	110100	52100743	1899	1899	1899	1899	0
546	20240722	110000	52100743	1899	1899	1899	1899	0
547	20240722	105900	52100743	1899	1899	1899	1899	0
548	20240722	105800	52100743	1899	1899	1899	1899	0
549	20240722	105700	52100743	1899	1899	1899	1899	0
550	20240722	105600	52100743	1899	1899	1899	1899	0
551	20240722	105500	52100743	1899	1899	1899	1899	0
552	20240722	105400	52100743	1899	1899	1899	1899	0
553	20240722	105300	52100743	1899	1899	1899	1899	0
554	20240722	105200	52100743	1899	1892	1899	1892	632
555	20240722	105100	50900624	1880	1880	1880	1880	181
556	20240722	105000	50560344	1880	1882	1882	1880	4826
557	20240722	104900	41485314	1881	1882	1882	1881	5988
558	20240722	104800	30221786	1881	1892	1892	1881	4783
559	20240722	104700	21217997	1893	1896	1896	1893	629
560	20240722	104600	20026720	1897	1897	1897	1897	0
561	20240722	104500	20026720	1897	1897	1897	1897	318
562	20240722	104400	19423474	1897	1900	1900	1897	237
563	20240722	104300	18973852	1900	1901	1904	1900	564
564	20240722	104200	17902099	1905	1909	1909	1901	2057
565	20240722	104100	13982973	1910	1910	1910	1910	466
566	20240722	104000	13092913	1911	1912	1912	1911	315
567	20240722	103900	12490847	1915	1915	1915	1915	202
568	20240722	103800	12104017	1920	1920	1920	1920	0
569	20240722	103700	12104017	1920	1920	1920	1920	0
570	20240722	103600	12104017	1920	1920	1920	1920	0
571	20240722	103500	12104017	1920	1920	1920	1920	94
572	20240722	103400	11923537	1921	1921	1921	1921	0
573	20240722	103300	11923537	1921	1921	1921	1921	3
574	20240722	103200	11917774	1921	1921	1921	1921	0
575	20240722	103100	11917774	1921	1921	1921	1921	0
576	20240722	103000	11917774	1921	1921	1921	1921	0
577	20240722	102900	11917774	1921	1921	1921	1921	0
578	20240722	102800	11917774	1921	1921	1921	1921	0
579	20240722	102700	11917774	1921	1921	1921	1921	0
580	20240722	102600	11917774	1921	1921	1921	1921	0
581	20240722	102500	11917774	1921	1921	1921	1921	0
582	20240722	102400	11917774	1921	1921	1921	1921	0
583	20240722	102300	11917774	1921	1921	1921	1921	7
584	20240722	102200	11904327	1920	1920	1920	1920	0
585	20240722	102100	11904327	1920	1920	1920	1920	106
586	20240722	102000	11700807	1924	1924	1924	1924	0
587	20240722	101900	11700807	1924	1924	1924	1924	0
588	20240722	101800	11700807	1924	1924	1924	1924	0
589	20240722	101700	11700807	1924	1924	1924	1924	0
590	20240722	101600	11700807	1924	1924	1924	1924	0
591	20240722	101500	11700807	1924	1924	1924	1924	0
592	20240722	101400	11700807	1924	1924	1924	1924	0
593	20240722	101300	11700807	1924	1924	1924	1924	0
594	20240722	101200	11700807	1924	1924	1924	1924	0
595	20240722	101100	11700807	1924	1924	1924	1924	0
596	20240722	101000	11700807	1924	1924	1924	1924	0
597	20240722	100900	11700807	1924	1924	1924	1924	0
598	20240722	100800	11700807	1924	1924	1924	1924	1
599	20240722	100700	11698883	1924	1924	1924	1924	0
600	20240722	100600	11698883	1924	1924	1924	1924	2
601	20240722	100500	11695035	1924	1924	1924	1924	5
602	20240722	100400	11685415	1924	1924	1924	1924	0
603	20240722	100300	11685415	1924	1923	1924	1923	3700
604	20240722	100200	4566651	1915	1915	1915	1915	0
605	20240722	100100	4566651	1915	1915	1915	1915	0
606	20240722	100000	4566651	1915	1915	1915	1915	0
607	20240722	095900	4566651	1915	1915	1915	1915	0
608	20240722	095800	4566651	1915	1915	1915	1915	0
609	20240722	095700	4566651	1915	1915	1915	1915	0
610	20240722	095600	4566651	1915	1915	1915	1915	0
611	20240722	095500	4566651	1915	1915	1915	1915	0
612	20240722	095400	4566651	1915	1915	1915	1915	0
613	20240722	095300	4566651	1915	1915	1915	1915	0
614	20240722	095200	4566651	1915	1915	1915	1915	0
615	20240722	095100	4566651	1915	1915	1915	1915	0
616	20240722	095000	4566651	1915	1915	1915	1915	0
617	20240722	094900	4566651	1915	1915	1915	1915	0
618	20240722	094800	4566651	1915	1915	1915	1915	0
619	20240722	094700	4566651	1915	1915	1915	1915	0
620	20240722	094600	4566651	1915	1915	1915	1915	0
621	20240722	094500	4566651	1915	1915	1915	1915	0
622	20240722	094400	4566651	1915	1915	1915	1915	0
623	20240722	094300	4566651	1915	1917	1917	1915	300
624	20240722	094200	3991851	1915	1915	1915	1915	0
625	20240722	094100	3991851	1915	1915	1915	1915	0
626	20240722	094000	3991851	1915	1915	1915	1915	0
627	20240722	093900	3991851	1915	1915	1915	1915	0
628	20240722	093800	3991851	1915	1915	1915	1915	0
629	20240722	093700	3991851	1915	1915	1915	1915	0
630	20240722	093600	3991851	1915	1915	1915	1915	0
631	20240722	093500	3991851	1915	1915	1915	1915	0
632	20240722	093400	3991851	1915	1914	1915	1914	8
633	20240722	093300	3976538	1915	1915	1915	1915	0
634	20240722	093200	3976538	1915	1915	1915	1915	0
635	20240722	093100	3976538	1915	1915	1915	1915	0
636	20240722	093000	3976538	1915	1914	1915	1914	410
637	20240722	092900	3191409	1914	1914	1914	1914	0
638	20240722	092800	3191409	1914	1914	1914	1914	0
639	20240722	092700	3191409	1914	1914	1914	1914	0
640	20240722	092600	3191409	1914	1913	1914	1913	27
641	20240722	092500	3139750	1915	1915	1915	1915	10
642	20240722	092400	3120600	1915	1915	1915	1915	0
643	20240722	092300	3120600	1915	1915	1915	1915	0
644	20240722	092200	3120600	1915	1915	1915	1915	0
645	20240722	092100	3120600	1915	1915	1915	1915	0
646	20240722	092000	3120600	1915	1915	1915	1915	0
647	20240722	091900	3120600	1915	1915	1915	1915	0
648	20240722	091800	3120600	1915	1915	1915	1915	0
649	20240722	091700	3120600	1915	1915	1915	1915	0
650	20240722	091600	3120600	1915	1915	1915	1915	0
651	20240722	091500	3120600	1915	1915	1915	1915	0
652	20240722	091400	3120600	1915	1915	1915	1915	0
653	20240722	091300	3120600	1915	1915	1915	1915	0
654	20240722	091200	3120600	1915	1915	1915	1915	2
655	20240722	091100	3116770	1925	1925	1925	1925	0
656	20240722	091000	3116770	1925	1925	1925	1925	40
657	20240722	090900	3039770	1926	1926	1926	1926	10
658	20240722	090800	3020510	1932	1932	1932	1932	0
659	20240722	090700	3020510	1932	1932	1932	1932	0
660	20240722	090600	3020510	1932	1932	1932	1932	0
661	20240722	090500	3020510	1932	1932	1932	1932	100
662	20240722	090400	2827310	1932	1932	1932	1932	0
663	20240722	090300	2827310	1932	1932	1932	1932	10
664	20240722	090200	2807990	1933	1933	1933	1933	0
665	20240722	090100	2807990	1933	1933	1933	1933	0
666	20240722	090000	2807990	1933	1914	1933	1914	1467