35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 195100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 8307 |
| 3 | 20230926 | 195000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20230926 | 194900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20230926 | 194800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20230926 | 194700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20230926 | 194600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20230926 | 194500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20230926 | 194400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20230926 | 194300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20230926 | 194200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20230926 | 194100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20230926 | 194000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20230926 | 193900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20230926 | 193800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20230926 | 193700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20230926 | 193600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20230926 | 193500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20230926 | 193400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20230926 | 193300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20230926 | 193200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20230926 | 193100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20230926 | 193000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20230926 | 192900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20230926 | 192800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20230926 | 192700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20230926 | 192600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20230926 | 192500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20230926 | 192400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20230926 | 192300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20230926 | 192200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20230926 | 192100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 8307 |
| 33 | 20230926 | 192000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20230926 | 191900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20230926 | 191800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20230926 | 191700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20230926 | 191600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20230926 | 191500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20230926 | 191400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20230926 | 191300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20230926 | 191200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20230926 | 191100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20230926 | 191000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20230926 | 190900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20230926 | 190800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20230926 | 190700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20230926 | 190600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20230926 | 190500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20230926 | 190400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20230926 | 190300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20230926 | 190200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20230926 | 190100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20230926 | 190000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20230926 | 185900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20230926 | 185800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20230926 | 185700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20230926 | 185600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20230926 | 185500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20230926 | 185400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20230926 | 185300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20230926 | 185200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20230926 | 185100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 8307 |
| 63 | 20230926 | 185000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20230926 | 184900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20230926 | 184800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20230926 | 184700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20230926 | 184600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20230926 | 184500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20230926 | 184400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20230926 | 184300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20230926 | 184200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20230926 | 184100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20230926 | 184000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20230926 | 183900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20230926 | 183800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20230926 | 183700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20230926 | 183600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20230926 | 183500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20230926 | 183400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20230926 | 183300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20230926 | 183200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20230926 | 183100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20230926 | 183000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20230926 | 182900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20230926 | 182800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20230926 | 182700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20230926 | 182600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20230926 | 182500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20230926 | 182400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20230926 | 182300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20230926 | 182200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20230926 | 182100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 8307 |
| 93 | 20230926 | 182000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20230926 | 181900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20230926 | 181800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20230926 | 181700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20230926 | 181600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20230926 | 181500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20230926 | 181400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20230926 | 181300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20230926 | 181200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20230926 | 181100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20230926 | 181000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20230926 | 180900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20230926 | 180800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20230926 | 180700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20230926 | 180600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20230926 | 180500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20230926 | 180400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20230926 | 180300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20230926 | 180200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20230926 | 180100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20230926 | 180000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20230926 | 175900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20230926 | 175800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20230926 | 175700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20230926 | 175600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20230926 | 175500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20230926 | 175400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20230926 | 175300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20230926 | 175200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20230926 | 175100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 8307 |
| 123 | 20230926 | 175000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20230926 | 174900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20230926 | 174800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20230926 | 174700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20230926 | 174600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20230926 | 174500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20230926 | 174400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20230926 | 174300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20230926 | 174200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20230926 | 174100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20230926 | 174000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20230926 | 173900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20230926 | 173800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20230926 | 173700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20230926 | 173600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20230926 | 173500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20230926 | 173400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20230926 | 173300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20230926 | 173200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20230926 | 173100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20230926 | 173000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20230926 | 172900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20230926 | 172800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20230926 | 172700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20230926 | 172600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20230926 | 172500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20230926 | 172400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20230926 | 172300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20230926 | 172200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20230926 | 172100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 8307 |
| 153 | 20230926 | 172000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20230926 | 171900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20230926 | 171800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20230926 | 171700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20230926 | 171600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20230926 | 171500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20230926 | 171400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20230926 | 171300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20230926 | 171200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20230926 | 171100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20230926 | 171000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20230926 | 170900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20230926 | 170800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20230926 | 170700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20230926 | 170600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20230926 | 170500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20230926 | 170400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20230926 | 170300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20230926 | 170200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20230926 | 170100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20230926 | 170000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20230926 | 165900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20230926 | 165800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20230926 | 165700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20230926 | 165600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20230926 | 165500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20230926 | 165400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20230926 | 165300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20230926 | 165200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20230926 | 165100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 8307 |
| 183 | 20230926 | 165000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20230926 | 164900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20230926 | 164800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20230926 | 164700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20230926 | 164600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20230926 | 164500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20230926 | 164400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20230926 | 164300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20230926 | 164200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20230926 | 164100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20230926 | 164000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20230926 | 163900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20230926 | 163800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20230926 | 163700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20230926 | 163600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20230926 | 163500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20230926 | 163400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20230926 | 163300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20230926 | 163200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20230926 | 163100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20230926 | 163000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20230926 | 162900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20230926 | 162800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20230926 | 162700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20230926 | 162600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20230926 | 162500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20230926 | 162400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20230926 | 162300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20230926 | 162200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20230926 | 162100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 8307 |
| 213 | 20230926 | 162000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20230926 | 161900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20230926 | 161800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20230926 | 161700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20230926 | 161600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20230926 | 161500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20230926 | 161400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20230926 | 161300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20230926 | 161200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20230926 | 161100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20230926 | 161000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20230926 | 160900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20230926 | 160800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20230926 | 160700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20230926 | 160600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20230926 | 160500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20230926 | 160400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20230926 | 160300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20230926 | 160200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20230926 | 160100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20230926 | 160000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20230926 | 155900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20230926 | 155800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20230926 | 155700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20230926 | 155600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20230926 | 155500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20230926 | 155400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20230926 | 155300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20230926 | 155200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20230926 | 155100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 8307 |
| 243 | 20230926 | 155000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20230926 | 154900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20230926 | 154800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20230926 | 154700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20230926 | 154600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20230926 | 154500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20230926 | 154400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20230926 | 154300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20230926 | 154200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20230926 | 154100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20230926 | 154000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20230926 | 153900 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20230926 | 153800 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20230926 | 153700 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20230926 | 153600 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20230926 | 153500 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20230926 | 153400 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20230926 | 153300 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20230926 | 153200 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20230926 | 153100 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20230926 | 153000 | 11573137450 | 26800 | 26800 | 26800 | 26800 | 8307 |
| 264 | 20230926 | 152900 | 11350509850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20230926 | 152800 | 11350509850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20230926 | 152700 | 11350509850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20230926 | 152600 | 11350509850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20230926 | 152500 | 11350509850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20230926 | 152400 | 11350509850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20230926 | 152300 | 11350509850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20230926 | 152200 | 11350509850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20230926 | 152100 | 11350509850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 273 | 20230926 | 152000 | 11350509850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20230926 | 151900 | 11350509850 | 27050 | 26800 | 27100 | 26750 | 7401 |
| 275 | 20230926 | 151800 | 11151076000 | 26800 | 26800 | 26800 | 26750 | 1193 |
| 276 | 20230926 | 151700 | 11119130000 | 26800 | 26800 | 26800 | 26750 | 585 |
| 277 | 20230926 | 151600 | 11103469100 | 26800 | 26800 | 26850 | 26750 | 1521 |
| 278 | 20230926 | 151500 | 11062713400 | 26850 | 26850 | 26850 | 26800 | 863 |
| 279 | 20230926 | 151400 | 11039582400 | 26850 | 26750 | 26850 | 26750 | 2570 |
| 280 | 20230926 | 151300 | 10970749700 | 26750 | 26850 | 26850 | 26750 | 3228 |
| 281 | 20230926 | 151200 | 10884306250 | 26800 | 26850 | 26850 | 26800 | 205 |
| 282 | 20230926 | 151100 | 10878810750 | 26800 | 26800 | 26900 | 26800 | 881 |
| 283 | 20230926 | 151000 | 10855153250 | 26850 | 26850 | 26900 | 26800 | 2166 |
| 284 | 20230926 | 150900 | 10796990600 | 26900 | 26950 | 26950 | 26850 | 1373 |
| 285 | 20230926 | 150800 | 10760087900 | 26950 | 26950 | 26950 | 26900 | 712 |
| 286 | 20230926 | 150700 | 10740931150 | 26950 | 26950 | 26950 | 26900 | 1601 |
| 287 | 20230926 | 150600 | 10697849700 | 26950 | 26850 | 26950 | 26850 | 570 |
| 288 | 20230926 | 150500 | 10682516900 | 26900 | 26900 | 26950 | 26900 | 1301 |
| 289 | 20230926 | 150400 | 10647519150 | 26900 | 26850 | 26900 | 26850 | 375 |
| 290 | 20230926 | 150300 | 10637439300 | 26900 | 26900 | 26900 | 26800 | 394 |
| 291 | 20230926 | 150200 | 10626852250 | 26750 | 26850 | 27000 | 26750 | 801 |
| 292 | 20230926 | 150100 | 10605376200 | 26850 | 26900 | 27000 | 26850 | 3579 |
| 293 | 20230926 | 150000 | 10508948300 | 26900 | 26900 | 26900 | 26800 | 315 |
| 294 | 20230926 | 145900 | 10500486400 | 26800 | 26800 | 26900 | 26800 | 211 |
| 295 | 20230926 | 145800 | 10494819850 | 26900 | 26900 | 26900 | 26800 | 360 |
| 296 | 20230926 | 145700 | 10485147350 | 26750 | 26800 | 26900 | 26750 | 866 |
| 297 | 20230926 | 145600 | 10461927500 | 26800 | 26750 | 26800 | 26750 | 244 |
| 298 | 20230926 | 145500 | 10455395500 | 26750 | 26800 | 26800 | 26700 | 661 |
| 299 | 20230926 | 145400 | 10437724050 | 26700 | 26750 | 26800 | 26700 | 1490 |
| 300 | 20230926 | 145300 | 10397861200 | 26750 | 26800 | 26850 | 26700 | 4756 |
| 301 | 20230926 | 145200 | 10270614300 | 26800 | 27000 | 27000 | 26800 | 1403 |
| 302 | 20230926 | 145100 | 10232961850 | 27000 | 27000 | 27000 | 26850 | 1703 |
| 303 | 20230926 | 145000 | 10187139150 | 27000 | 26950 | 27000 | 26900 | 624 |
| 304 | 20230926 | 144900 | 10170314800 | 27000 | 26950 | 27000 | 26950 | 254 |
| 305 | 20230926 | 144800 | 10163461200 | 27000 | 26950 | 27000 | 26900 | 1203 |
| 306 | 20230926 | 144700 | 10131040300 | 26950 | 26950 | 26950 | 26900 | 227 |
| 307 | 20230926 | 144600 | 10124924400 | 26950 | 26950 | 26950 | 26900 | 471 |
| 308 | 20230926 | 144500 | 10112235250 | 26950 | 27000 | 27000 | 26900 | 2024 |
| 309 | 20230926 | 144400 | 10057745100 | 26950 | 27000 | 27050 | 26950 | 1889 |
| 310 | 20230926 | 144300 | 10006798550 | 27050 | 27050 | 27050 | 26950 | 327 |
| 311 | 20230926 | 144200 | 9997956500 | 27050 | 26950 | 27050 | 26950 | 1562 |
| 312 | 20230926 | 144100 | 9955782250 | 27000 | 27000 | 27050 | 26950 | 1940 |
| 313 | 20230926 | 144000 | 9903402800 | 27000 | 27000 | 27000 | 26950 | 823 |
| 314 | 20230926 | 143900 | 9881183200 | 27000 | 26900 | 27000 | 26900 | 1919 |
| 315 | 20230926 | 143800 | 9829532200 | 26900 | 26850 | 26900 | 26850 | 436 |
| 316 | 20230926 | 143700 | 9817809650 | 26850 | 26900 | 26950 | 26850 | 786 |
| 317 | 20230926 | 143600 | 9796662050 | 26950 | 26900 | 26950 | 26850 | 855 |
| 318 | 20230926 | 143500 | 9773646300 | 26900 | 26850 | 26900 | 26800 | 555 |
| 319 | 20230926 | 143400 | 9758742000 | 26900 | 26900 | 26950 | 26850 | 334 |
| 320 | 20230926 | 143300 | 9749752750 | 26800 | 26950 | 27000 | 26800 | 1704 |
| 321 | 20230926 | 143200 | 9703957200 | 26950 | 26900 | 26950 | 26850 | 3218 |
| 322 | 20230926 | 143100 | 9617254700 | 26900 | 26900 | 26900 | 26850 | 1207 |
| 323 | 20230926 | 143000 | 9584797900 | 26900 | 26900 | 26900 | 26850 | 1920 |
| 324 | 20230926 | 142900 | 9533159100 | 26900 | 26850 | 26900 | 26800 | 2483 |
| 325 | 20230926 | 142800 | 9466487150 | 26800 | 26800 | 26850 | 26800 | 118 |
| 326 | 20230926 | 142700 | 9463319250 | 26850 | 26850 | 26850 | 26750 | 513 |
| 327 | 20230926 | 142600 | 9449551750 | 26850 | 26850 | 26850 | 26750 | 199 |
| 328 | 20230926 | 142500 | 9444209750 | 26850 | 26800 | 26850 | 26750 | 821 |
| 329 | 20230926 | 142400 | 9422208900 | 26800 | 26750 | 26800 | 26750 | 968 |
| 330 | 20230926 | 142300 | 9396269150 | 26750 | 26800 | 26800 | 26750 | 130 |
| 331 | 20230926 | 142200 | 9392785600 | 26800 | 26800 | 26850 | 26800 | 233 |
| 332 | 20230926 | 142100 | 9386533800 | 26850 | 26750 | 26850 | 26750 | 629 |
| 333 | 20230926 | 142000 | 9369697500 | 26750 | 26850 | 26850 | 26700 | 639 |
| 334 | 20230926 | 141900 | 9352577950 | 26800 | 26800 | 26850 | 26800 | 352 |
| 335 | 20230926 | 141800 | 9343137050 | 26850 | 26850 | 26850 | 26800 | 242 |
| 336 | 20230926 | 141700 | 9336639550 | 26850 | 26800 | 26850 | 26800 | 302 |
| 337 | 20230926 | 141600 | 9328537000 | 26750 | 26850 | 26850 | 26750 | 455 |
| 338 | 20230926 | 141500 | 9316338700 | 26800 | 26850 | 26850 | 26750 | 380 |
| 339 | 20230926 | 141400 | 9306141200 | 26850 | 26850 | 26850 | 26750 | 1860 |
| 340 | 20230926 | 141300 | 9256237050 | 26850 | 26800 | 26850 | 26750 | 989 |
| 341 | 20230926 | 141200 | 9229730150 | 26800 | 26800 | 26800 | 26750 | 134 |
| 342 | 20230926 | 141100 | 9226139200 | 26800 | 26700 | 26800 | 26700 | 1443 |
| 343 | 20230926 | 141000 | 9187546200 | 26750 | 26750 | 26750 | 26650 | 329 |
| 344 | 20230926 | 140900 | 9178757500 | 26750 | 26750 | 26750 | 26650 | 362 |
| 345 | 20230926 | 140800 | 9169088250 | 26750 | 26650 | 26750 | 26650 | 295 |
| 346 | 20230926 | 140700 | 9161206300 | 26650 | 26650 | 26700 | 26650 | 740 |
| 347 | 20230926 | 140600 | 9141456050 | 26700 | 26700 | 26700 | 26600 | 902 |
| 348 | 20230926 | 140500 | 9117374400 | 26650 | 26750 | 26750 | 26650 | 598 |
| 349 | 20230926 | 140400 | 9101432550 | 26700 | 26750 | 26750 | 26650 | 388 |
| 350 | 20230926 | 140300 | 9091066850 | 26750 | 26600 | 26750 | 26550 | 903 |
| 351 | 20230926 | 140200 | 9067014250 | 26550 | 26550 | 26600 | 26550 | 119 |
| 352 | 20230926 | 140100 | 9063851050 | 26550 | 26600 | 26600 | 26550 | 409 |
| 353 | 20230926 | 140000 | 9052983100 | 26600 | 26550 | 26600 | 26500 | 536 |
| 354 | 20230926 | 135900 | 9038744450 | 26550 | 26600 | 26600 | 26550 | 132 |
| 355 | 20230926 | 135800 | 9035237700 | 26600 | 26500 | 26600 | 26500 | 192 |
| 356 | 20230926 | 135700 | 9030132300 | 26500 | 26500 | 26600 | 26500 | 358 |
| 357 | 20230926 | 135600 | 9020616200 | 26500 | 26550 | 26600 | 26500 | 1349 |
| 358 | 20230926 | 135500 | 8984849750 | 26600 | 26600 | 26650 | 26550 | 335 |
| 359 | 20230926 | 135400 | 8975945800 | 26600 | 26550 | 26600 | 26500 | 463 |
| 360 | 20230926 | 135300 | 8963637350 | 26500 | 26550 | 26600 | 26500 | 127 |
| 361 | 20230926 | 135200 | 8960269350 | 26600 | 26550 | 26600 | 26500 | 261 |
| 362 | 20230926 | 135100 | 8953333050 | 26550 | 26550 | 26600 | 26500 | 742 |
| 363 | 20230926 | 135000 | 8933642200 | 26550 | 26600 | 26600 | 26500 | 64 |
| 364 | 20230926 | 134900 | 8931942350 | 26550 | 26600 | 26600 | 26500 | 264 |
| 365 | 20230926 | 134800 | 8924935050 | 26550 | 26550 | 26600 | 26500 | 611 |
| 366 | 20230926 | 134700 | 8908685900 | 26600 | 26500 | 26600 | 26500 | 346 |
| 367 | 20230926 | 134600 | 8899507250 | 26500 | 26600 | 26600 | 26500 | 100 |
| 368 | 20230926 | 134500 | 8896848200 | 26600 | 26550 | 26600 | 26500 | 590 |
| 369 | 20230926 | 134400 | 8881191750 | 26550 | 26550 | 26550 | 26500 | 244 |
| 370 | 20230926 | 134300 | 8874713850 | 26500 | 26550 | 26600 | 26500 | 153 |
| 371 | 20230926 | 134200 | 8870651550 | 26550 | 26500 | 26550 | 26500 | 261 |
| 372 | 20230926 | 134100 | 8863731200 | 26500 | 26550 | 26600 | 26500 | 217 |
| 373 | 20230926 | 134000 | 8857973000 | 26600 | 26600 | 26600 | 26500 | 246 |
| 374 | 20230926 | 133900 | 8851436600 | 26550 | 26550 | 26700 | 26500 | 354 |
| 375 | 20230926 | 133800 | 8842026600 | 26500 | 26550 | 26550 | 26500 | 588 |
| 376 | 20230926 | 133700 | 8826431650 | 26600 | 26550 | 26600 | 26500 | 360 |
| 377 | 20230926 | 133600 | 8816879100 | 26600 | 26600 | 26600 | 26550 | 223 |
| 378 | 20230926 | 133500 | 8810947900 | 26550 | 26550 | 26600 | 26550 | 323 |
| 379 | 20230926 | 133400 | 8802370600 | 26550 | 26700 | 26700 | 26550 | 562 |
| 380 | 20230926 | 133300 | 8787421200 | 26700 | 26650 | 26700 | 26600 | 192 |
| 381 | 20230926 | 133200 | 8782295900 | 26650 | 26650 | 26650 | 26600 | 773 |
| 382 | 20230926 | 133100 | 8761731850 | 26700 | 26700 | 26750 | 26600 | 428 |
| 383 | 20230926 | 133000 | 8750283500 | 26600 | 26650 | 26700 | 26600 | 256 |
| 384 | 20230926 | 132900 | 8743463800 | 26650 | 26650 | 26650 | 26600 | 248 |
| 385 | 20230926 | 132800 | 8736863350 | 26650 | 26650 | 26650 | 26600 | 99 |
| 386 | 20230926 | 132700 | 8734226900 | 26650 | 26600 | 26650 | 26550 | 428 |
| 387 | 20230926 | 132600 | 8722841650 | 26550 | 26550 | 26600 | 26550 | 57 |
| 388 | 20230926 | 132500 | 8721325850 | 26600 | 26550 | 26600 | 26500 | 245 |
| 389 | 20230926 | 132400 | 8714821250 | 26550 | 26500 | 26600 | 26450 | 956 |
| 390 | 20230926 | 132300 | 8689477100 | 26450 | 26600 | 26600 | 26450 | 1347 |
| 391 | 20230926 | 132200 | 8653783350 | 26550 | 26500 | 26600 | 26500 | 57 |
| 392 | 20230926 | 132100 | 8652268150 | 26600 | 26550 | 26600 | 26550 | 288 |
| 393 | 20230926 | 132000 | 8644609350 | 26600 | 26600 | 26600 | 26550 | 701 |
| 394 | 20230926 | 131900 | 8625990350 | 26550 | 26550 | 26600 | 26500 | 252 |
| 395 | 20230926 | 131800 | 8619298500 | 26600 | 26550 | 26600 | 26550 | 1171 |
| 396 | 20230926 | 131700 | 8588175700 | 26600 | 26500 | 26600 | 26500 | 373 |
| 397 | 20230926 | 131600 | 8578272900 | 26500 | 26500 | 26550 | 26500 | 475 |
| 398 | 20230926 | 131500 | 8565678450 | 26500 | 26550 | 26600 | 26500 | 346 |
| 399 | 20230926 | 131400 | 8556492550 | 26500 | 26550 | 26600 | 26500 | 1589 |
| 400 | 20230926 | 131300 | 8514350600 | 26550 | 26600 | 26650 | 26550 | 277 |
| 401 | 20230926 | 131200 | 8506990550 | 26600 | 26600 | 26600 | 26550 | 939 |
| 402 | 20230926 | 131100 | 8482032150 | 26550 | 26600 | 26650 | 26550 | 1442 |
| 403 | 20230926 | 131000 | 8443681750 | 26550 | 26650 | 26650 | 26550 | 75 |
| 404 | 20230926 | 130900 | 8441686350 | 26650 | 26600 | 26650 | 26550 | 241 |
| 405 | 20230926 | 130800 | 8435265900 | 26550 | 26650 | 26650 | 26550 | 1299 |
| 406 | 20230926 | 130700 | 8400714250 | 26650 | 26750 | 26750 | 26600 | 554 |
| 407 | 20230926 | 130600 | 8385954000 | 26700 | 26650 | 26750 | 26600 | 379 |
| 408 | 20230926 | 130500 | 8375852900 | 26600 | 26650 | 26700 | 26600 | 1726 |
| 409 | 20230926 | 130400 | 8329843450 | 26650 | 26700 | 26750 | 26650 | 190 |
| 410 | 20230926 | 130300 | 8324767150 | 26650 | 26650 | 26750 | 26650 | 157 |
| 411 | 20230926 | 130200 | 8320573700 | 26700 | 26700 | 26700 | 26650 | 127 |
| 412 | 20230926 | 130100 | 8317183100 | 26700 | 26650 | 26750 | 26650 | 104 |
| 413 | 20230926 | 130000 | 8314402900 | 26750 | 26700 | 26750 | 26600 | 1472 |
| 414 | 20230926 | 125900 | 8275130700 | 26650 | 26650 | 26700 | 26650 | 331 |
| 415 | 20230926 | 125800 | 8266293450 | 26700 | 26700 | 26700 | 26650 | 136 |
| 416 | 20230926 | 125700 | 8262665500 | 26700 | 26700 | 26700 | 26650 | 252 |
| 417 | 20230926 | 125600 | 8255937500 | 26700 | 26700 | 26700 | 26650 | 175 |
| 418 | 20230926 | 125500 | 8251271500 | 26700 | 26700 | 26700 | 26650 | 170 |
| 419 | 20230926 | 125400 | 8246733050 | 26750 | 26650 | 26750 | 26650 | 1077 |
| 420 | 20230926 | 125300 | 8217980300 | 26650 | 26750 | 26750 | 26650 | 91 |
| 421 | 20230926 | 125200 | 8215549700 | 26650 | 26700 | 26800 | 26650 | 334 |
| 422 | 20230926 | 125100 | 8206635900 | 26750 | 26750 | 26750 | 26650 | 265 |
| 423 | 20230926 | 125000 | 8199556100 | 26700 | 26750 | 26750 | 26700 | 173 |
| 424 | 20230926 | 124900 | 8194930600 | 26700 | 26750 | 26800 | 26700 | 873 |
| 425 | 20230926 | 124800 | 8171600050 | 26800 | 26700 | 26800 | 26700 | 690 |
| 426 | 20230926 | 124700 | 8153138950 | 26700 | 26700 | 26700 | 26650 | 199 |
| 427 | 20230926 | 124600 | 8147826850 | 26650 | 26700 | 26700 | 26600 | 1514 |
| 428 | 20230926 | 124500 | 8107424600 | 26700 | 26600 | 26750 | 26600 | 582 |
| 429 | 20230926 | 124400 | 8091922150 | 26650 | 26700 | 26700 | 26600 | 1628 |
| 430 | 20230926 | 124300 | 8048533100 | 26650 | 26700 | 26700 | 26650 | 435 |
| 431 | 20230926 | 124200 | 8036937250 | 26650 | 26700 | 26700 | 26650 | 517 |
| 432 | 20230926 | 124100 | 8023150600 | 26650 | 26700 | 26700 | 26650 | 189 |
| 433 | 20230926 | 124000 | 8018109000 | 26700 | 26700 | 26750 | 26650 | 970 |
| 434 | 20230926 | 123900 | 7992214350 | 26750 | 26750 | 26750 | 26700 | 274 |
| 435 | 20230926 | 123800 | 7984888050 | 26700 | 26700 | 26750 | 26700 | 81 |
| 436 | 20230926 | 123700 | 7982724550 | 26700 | 26750 | 26750 | 26700 | 145 |
| 437 | 20230926 | 123600 | 7978846350 | 26750 | 26700 | 26750 | 26700 | 438 |
| 438 | 20230926 | 123500 | 7967141750 | 26750 | 26850 | 26850 | 26750 | 2029 |
| 439 | 20230926 | 123400 | 7912815950 | 26850 | 26850 | 26900 | 26850 | 813 |
| 440 | 20230926 | 123300 | 7890980700 | 26850 | 26900 | 26900 | 26800 | 356 |
| 441 | 20230926 | 123200 | 7881408750 | 26950 | 26800 | 27000 | 26800 | 2312 |
| 442 | 20230926 | 123100 | 7819162650 | 26750 | 26800 | 26900 | 26750 | 2097 |
| 443 | 20230926 | 123000 | 7762912900 | 26800 | 26750 | 26800 | 26700 | 480 |
| 444 | 20230926 | 122900 | 7750063550 | 26650 | 26750 | 26750 | 26650 | 612 |
| 445 | 20230926 | 122800 | 7733733750 | 26800 | 26800 | 26800 | 26750 | 826 |
| 446 | 20230926 | 122700 | 7711626350 | 26750 | 26700 | 26850 | 26700 | 518 |
| 447 | 20230926 | 122600 | 7697768750 | 26700 | 26750 | 26750 | 26650 | 1408 |
| 448 | 20230926 | 122500 | 7660157400 | 26750 | 26650 | 26800 | 26650 | 911 |
| 449 | 20230926 | 122400 | 7635746100 | 26700 | 26750 | 26800 | 26650 | 2619 |
| 450 | 20230926 | 122300 | 7565797550 | 26700 | 26750 | 26750 | 26700 | 76 |
| 451 | 20230926 | 122200 | 7563764850 | 26750 | 26750 | 26800 | 26750 | 325 |
| 452 | 20230926 | 122100 | 7555063900 | 26750 | 26700 | 26800 | 26700 | 308 |
| 453 | 20230926 | 122000 | 7546829250 | 26700 | 26750 | 26750 | 26700 | 207 |
| 454 | 20230926 | 121900 | 7541292300 | 26700 | 26750 | 26750 | 26700 | 50 |
| 455 | 20230926 | 121800 | 7539955450 | 26750 | 26700 | 26800 | 26700 | 226 |
| 456 | 20230926 | 121700 | 7533915000 | 26700 | 26700 | 26750 | 26650 | 166 |
| 457 | 20230926 | 121600 | 7529479250 | 26700 | 26700 | 26700 | 26650 | 35 |
| 458 | 20230926 | 121500 | 7528545050 | 26650 | 26600 | 26750 | 26550 | 273 |
| 459 | 20230926 | 121400 | 7521273450 | 26600 | 26650 | 26650 | 26600 | 409 |
| 460 | 20230926 | 121300 | 7510388800 | 26650 | 26650 | 26650 | 26600 | 463 |
| 461 | 20230926 | 121200 | 7498050250 | 26650 | 26650 | 26650 | 26600 | 255 |
| 462 | 20230926 | 121100 | 7491254700 | 26600 | 26700 | 26700 | 26600 | 125 |
| 463 | 20230926 | 121000 | 7487922550 | 26650 | 26700 | 26700 | 26650 | 292 |
| 464 | 20230926 | 120900 | 7480131150 | 26650 | 26700 | 26700 | 26650 | 347 |
| 465 | 20230926 | 120800 | 7470876550 | 26650 | 26650 | 26700 | 26650 | 59 |
| 466 | 20230926 | 120700 | 7469301550 | 26700 | 26700 | 26750 | 26600 | 212 |
| 467 | 20230926 | 120600 | 7463634000 | 26700 | 26650 | 26750 | 26550 | 1321 |
| 468 | 20230926 | 120500 | 7428469200 | 26700 | 26650 | 26700 | 26650 | 418 |
| 469 | 20230926 | 120400 | 7417315350 | 26650 | 26650 | 26700 | 26650 | 163 |
| 470 | 20230926 | 120300 | 7412966350 | 26700 | 26650 | 26700 | 26600 | 770 |
| 471 | 20230926 | 120200 | 7392435850 | 26650 | 26650 | 26650 | 26600 | 491 |
| 472 | 20230926 | 120100 | 7379353150 | 26600 | 26700 | 26700 | 26600 | 260 |
| 473 | 20230926 | 120000 | 7372422450 | 26700 | 26700 | 26700 | 26650 | 375 |
| 474 | 20230926 | 115900 | 7362410200 | 26650 | 26700 | 26700 | 26650 | 160 |
| 475 | 20230926 | 115800 | 7358140200 | 26700 | 26650 | 26700 | 26650 | 226 |
| 476 | 20230926 | 115700 | 7352107250 | 26650 | 26650 | 26700 | 26650 | 553 |
| 477 | 20230926 | 115600 | 7337345100 | 26700 | 26750 | 26750 | 26650 | 212 |
| 478 | 20230926 | 115500 | 7331685100 | 26750 | 26800 | 26850 | 26700 | 134 |
| 479 | 20230926 | 115400 | 7328098050 | 26850 | 26750 | 26850 | 26700 | 1099 |
| 480 | 20230926 | 115300 | 7298647700 | 26750 | 26650 | 26800 | 26650 | 264 |
| 481 | 20230926 | 115200 | 7291587700 | 26650 | 26650 | 26750 | 26650 | 354 |
| 482 | 20230926 | 115100 | 7282135000 | 26650 | 26550 | 26700 | 26550 | 513 |
| 483 | 20230926 | 115000 | 7268474650 | 26600 | 26550 | 26650 | 26500 | 330 |
| 484 | 20230926 | 114900 | 7259694400 | 26500 | 26600 | 26600 | 26500 | 219 |
| 485 | 20230926 | 114800 | 7253876150 | 26650 | 26550 | 26650 | 26550 | 501 |
| 486 | 20230926 | 114700 | 7240550350 | 26600 | 26600 | 26600 | 26550 | 192 |
| 487 | 20230926 | 114600 | 7235443900 | 26600 | 26600 | 26650 | 26550 | 100 |
| 488 | 20230926 | 114500 | 7232785100 | 26700 | 26550 | 26750 | 26550 | 419 |
| 489 | 20230926 | 114400 | 7221623750 | 26550 | 26600 | 26650 | 26550 | 105 |
| 490 | 20230926 | 114300 | 7218829700 | 26650 | 26550 | 26650 | 26500 | 1026 |
| 491 | 20230926 | 114200 | 7191579400 | 26550 | 26500 | 26550 | 26450 | 3395 |
| 492 | 20230926 | 114100 | 7101604300 | 26500 | 26550 | 26550 | 26500 | 111 |
| 493 | 20230926 | 114000 | 7098658250 | 26550 | 26600 | 26600 | 26500 | 301 |
| 494 | 20230926 | 113900 | 7090666650 | 26550 | 26550 | 26750 | 26500 | 797 |
| 495 | 20230926 | 113800 | 7069485850 | 26600 | 26650 | 26650 | 26550 | 513 |
| 496 | 20230926 | 113700 | 7055837300 | 26600 | 26700 | 26700 | 26600 | 137 |
| 497 | 20230926 | 113600 | 7052186600 | 26750 | 26600 | 26750 | 26550 | 485 |
| 498 | 20230926 | 113500 | 7039263700 | 26550 | 26550 | 26700 | 26550 | 121 |
| 499 | 20230926 | 113400 | 7036041450 | 26550 | 26650 | 26750 | 26550 | 212 |
| 500 | 20230926 | 113300 | 7030392850 | 26650 | 26600 | 26700 | 26550 | 458 |
| 501 | 20230926 | 113200 | 7018182350 | 26650 | 26700 | 26700 | 26500 | 154 |
| 502 | 20230926 | 113100 | 7014084900 | 26500 | 26700 | 26700 | 26500 | 175 |
| 503 | 20230926 | 113000 | 7009432550 | 26550 | 26600 | 26700 | 26550 | 507 |
| 504 | 20230926 | 112900 | 6995914050 | 26500 | 26500 | 26600 | 26500 | 2246 |
| 505 | 20230926 | 112800 | 6936358350 | 26550 | 26600 | 26600 | 26500 | 4798 |
| 506 | 20230926 | 112700 | 6808903600 | 26650 | 26650 | 26650 | 26600 | 546 |
| 507 | 20230926 | 112600 | 6794355750 | 26650 | 26650 | 26700 | 26600 | 1932 |
| 508 | 20230926 | 112500 | 6742879100 | 26650 | 26750 | 26750 | 26650 | 207 |
| 509 | 20230926 | 112400 | 6737358500 | 26750 | 26700 | 26750 | 26650 | 1075 |
| 510 | 20230926 | 112300 | 6708636700 | 26750 | 26750 | 26750 | 26700 | 196 |
| 511 | 20230926 | 112200 | 6703394300 | 26750 | 26750 | 26800 | 26700 | 416 |
| 512 | 20230926 | 112100 | 6692270450 | 26700 | 26750 | 26800 | 26700 | 645 |
| 513 | 20230926 | 112000 | 6675003800 | 26750 | 26750 | 26800 | 26700 | 233 |
| 514 | 20230926 | 111900 | 6668775400 | 26700 | 26750 | 26850 | 26650 | 278 |
| 515 | 20230926 | 111800 | 6661346600 | 26850 | 26700 | 26850 | 26650 | 723 |
| 516 | 20230926 | 111700 | 6641996200 | 26650 | 26700 | 26750 | 26650 | 555 |
| 517 | 20230926 | 111600 | 6627174450 | 26650 | 26750 | 26750 | 26600 | 555 |
| 518 | 20230926 | 111500 | 6612403100 | 26700 | 26750 | 26850 | 26600 | 6539 |
| 519 | 20230926 | 111400 | 6437957500 | 26750 | 26700 | 26750 | 26700 | 267 |
| 520 | 20230926 | 111300 | 6430815950 | 26700 | 26750 | 26800 | 26700 | 537 |
| 521 | 20230926 | 111200 | 6416453250 | 26700 | 26800 | 26850 | 26700 | 2177 |
| 522 | 20230926 | 111100 | 6358189000 | 26750 | 26800 | 26800 | 26750 | 131 |
| 523 | 20230926 | 111000 | 6354679000 | 26800 | 26800 | 26850 | 26750 | 153 |
| 524 | 20230926 | 110900 | 6350576900 | 26750 | 26800 | 26900 | 26750 | 589 |
| 525 | 20230926 | 110800 | 6334772950 | 26750 | 26800 | 26850 | 26750 | 266 |
| 526 | 20230926 | 110700 | 6327643650 | 26750 | 26850 | 26850 | 26750 | 1635 |
| 527 | 20230926 | 110600 | 6283816700 | 26850 | 26900 | 26900 | 26800 | 2472 |
| 528 | 20230926 | 110500 | 6217443750 | 26900 | 26900 | 26950 | 26900 | 1337 |
| 529 | 20230926 | 110400 | 6181476900 | 26950 | 26950 | 26950 | 26850 | 269 |
| 530 | 20230926 | 110300 | 6174236750 | 26900 | 26850 | 26950 | 26850 | 616 |
| 531 | 20230926 | 110200 | 6157669400 | 26900 | 26850 | 26900 | 26850 | 212 |
| 532 | 20230926 | 110100 | 6151971350 | 26900 | 26900 | 26950 | 26850 | 474 |
| 533 | 20230926 | 110000 | 6139224350 | 26900 | 26900 | 26950 | 26850 | 492 |
| 534 | 20230926 | 105900 | 6125988300 | 26900 | 26900 | 26950 | 26850 | 430 |
| 535 | 20230926 | 105800 | 6114420400 | 26950 | 26950 | 26950 | 26850 | 773 |
| 536 | 20230926 | 105700 | 6093624250 | 26950 | 26850 | 26950 | 26850 | 682 |
| 537 | 20230926 | 105600 | 6075271900 | 26900 | 26900 | 26900 | 26850 | 295 |
| 538 | 20230926 | 105500 | 6067337050 | 26850 | 26950 | 26950 | 26850 | 183 |
| 539 | 20230926 | 105400 | 6062419800 | 26950 | 26800 | 27000 | 26800 | 925 |
| 540 | 20230926 | 105300 | 6037555150 | 26850 | 26850 | 26900 | 26800 | 1591 |
| 541 | 20230926 | 105200 | 5994825350 | 26850 | 26850 | 26900 | 26850 | 676 |
| 542 | 20230926 | 105100 | 5976643900 | 26950 | 26900 | 26950 | 26800 | 2125 |
| 543 | 20230926 | 105000 | 5919512950 | 26900 | 26850 | 26900 | 26850 | 469 |
| 544 | 20230926 | 104900 | 5906908050 | 26900 | 26900 | 26950 | 26850 | 1024 |
| 545 | 20230926 | 104800 | 5879364600 | 26950 | 26850 | 27000 | 26850 | 834 |
| 546 | 20230926 | 104700 | 5856905150 | 26900 | 26900 | 26900 | 26850 | 482 |
| 547 | 20230926 | 104600 | 5843952150 | 26900 | 26900 | 26900 | 26850 | 511 |
| 548 | 20230926 | 104500 | 5830224550 | 26900 | 26950 | 27000 | 26900 | 2166 |
| 549 | 20230926 | 104400 | 5771762350 | 26900 | 26900 | 27050 | 26900 | 333 |
| 550 | 20230926 | 104300 | 5762787700 | 26900 | 26900 | 27050 | 26900 | 2817 |
| 551 | 20230926 | 104200 | 5686667800 | 27050 | 27000 | 27050 | 26900 | 4263 |
| 552 | 20230926 | 104100 | 5571622550 | 27050 | 27100 | 27100 | 27050 | 737 |
| 553 | 20230926 | 104000 | 5551677850 | 27150 | 27100 | 27150 | 27050 | 995 |
| 554 | 20230926 | 103900 | 5524705450 | 27100 | 27050 | 27150 | 26950 | 2578 |
| 555 | 20230926 | 103800 | 5454977700 | 27050 | 27100 | 27150 | 27000 | 4062 |
| 556 | 20230926 | 103700 | 5344999650 | 27100 | 27200 | 27250 | 27100 | 2458 |
| 557 | 20230926 | 103600 | 5278213050 | 27200 | 27150 | 27200 | 27100 | 1856 |
| 558 | 20230926 | 103500 | 5227844200 | 27150 | 27100 | 27150 | 27050 | 1138 |
| 559 | 20230926 | 103400 | 5197022150 | 27100 | 27150 | 27150 | 27050 | 2039 |
| 560 | 20230926 | 103300 | 5141722350 | 27100 | 27050 | 27150 | 27050 | 2881 |
| 561 | 20230926 | 103200 | 5063611000 | 27050 | 27100 | 27150 | 27000 | 2092 |
| 562 | 20230926 | 103100 | 5006942550 | 27100 | 27100 | 27150 | 26900 | 7560 |
| 563 | 20230926 | 103000 | 4802530750 | 27100 | 27050 | 27200 | 27050 | 2091 |
| 564 | 20230926 | 102900 | 4745901100 | 27100 | 27200 | 27250 | 27050 | 4696 |
| 565 | 20230926 | 102800 | 4618417650 | 27200 | 27100 | 27200 | 27050 | 14973 |
| 566 | 20230926 | 102700 | 4212566750 | 27100 | 27050 | 27100 | 27050 | 4565 |
| 567 | 20230926 | 102600 | 4089029950 | 27050 | 27000 | 27050 | 26950 | 5045 |
| 568 | 20230926 | 102500 | 3952796000 | 26950 | 27000 | 27000 | 26950 | 695 |
| 569 | 20230926 | 102400 | 3934052500 | 26950 | 26950 | 27000 | 26900 | 3723 |
| 570 | 20230926 | 102300 | 3833692650 | 26900 | 26850 | 26950 | 26850 | 1790 |
| 571 | 20230926 | 102200 | 3785543450 | 26900 | 26850 | 26900 | 26800 | 1941 |
| 572 | 20230926 | 102100 | 3733431300 | 26850 | 26750 | 26850 | 26750 | 2368 |
| 573 | 20230926 | 102000 | 3670035550 | 26750 | 26850 | 26850 | 26750 | 1440 |
| 574 | 20230926 | 101900 | 3631446450 | 26800 | 26750 | 26850 | 26750 | 1634 |
| 575 | 20230926 | 101800 | 3587644750 | 26750 | 26700 | 26850 | 26650 | 1084 |
| 576 | 20230926 | 101700 | 3558614400 | 26650 | 26750 | 26800 | 26650 | 725 |
| 577 | 20230926 | 101600 | 3539229100 | 26800 | 26750 | 26800 | 26700 | 1160 |
| 578 | 20230926 | 101500 | 3508191550 | 26750 | 26850 | 26900 | 26750 | 2806 |
| 579 | 20230926 | 101400 | 3432886100 | 26850 | 26800 | 26950 | 26800 | 6301 |
| 580 | 20230926 | 101300 | 3263549100 | 26800 | 26700 | 26850 | 26650 | 3685 |
| 581 | 20230926 | 101200 | 3164910850 | 26700 | 26700 | 26700 | 26650 | 288 |
| 582 | 20230926 | 101100 | 3157227200 | 26650 | 26650 | 26700 | 26600 | 666 |
| 583 | 20230926 | 101000 | 3139489000 | 26700 | 26650 | 26700 | 26650 | 1136 |
| 584 | 20230926 | 100900 | 3109210000 | 26650 | 26600 | 26650 | 26600 | 115 |
| 585 | 20230926 | 100800 | 3106147950 | 26650 | 26600 | 26650 | 26550 | 346 |
| 586 | 20230926 | 100700 | 3096941000 | 26600 | 26650 | 26650 | 26600 | 498 |
| 587 | 20230926 | 100600 | 3083687600 | 26650 | 26550 | 26650 | 26550 | 423 |
| 588 | 20230926 | 100500 | 3072447000 | 26600 | 26600 | 26600 | 26600 | 114 |
| 589 | 20230926 | 100400 | 3069414600 | 26600 | 26600 | 26650 | 26550 | 467 |
| 590 | 20230926 | 100300 | 3056993550 | 26600 | 26500 | 26600 | 26500 | 355 |
| 591 | 20230926 | 100200 | 3047568300 | 26500 | 26550 | 26550 | 26500 | 1190 |
| 592 | 20230926 | 100100 | 3016006750 | 26500 | 26550 | 26550 | 26500 | 200 |
| 593 | 20230926 | 100000 | 3010705550 | 26550 | 26500 | 26550 | 26500 | 844 |
| 594 | 20230926 | 095900 | 2988337800 | 26500 | 26500 | 26500 | 26450 | 397 |
| 595 | 20230926 | 095800 | 2977823600 | 26450 | 26500 | 26500 | 26450 | 165 |
| 596 | 20230926 | 095700 | 2973455100 | 26500 | 26550 | 26550 | 26500 | 1613 |
| 597 | 20230926 | 095600 | 2930699600 | 26550 | 26550 | 26550 | 26550 | 163 |
| 598 | 20230926 | 095500 | 2926371950 | 26550 | 26550 | 26600 | 26550 | 577 |
| 599 | 20230926 | 095400 | 2911037550 | 26550 | 26600 | 26600 | 26550 | 212 |
| 600 | 20230926 | 095300 | 2905402800 | 26550 | 26550 | 26600 | 26500 | 451 |
| 601 | 20230926 | 095200 | 2893434000 | 26600 | 26550 | 26600 | 26550 | 495 |
| 602 | 20230926 | 095100 | 2880279600 | 26550 | 26600 | 26600 | 26550 | 90 |
| 603 | 20230926 | 095000 | 2877888250 | 26600 | 26600 | 26600 | 26550 | 1261 |
| 604 | 20230926 | 094900 | 2844361350 | 26550 | 26600 | 26600 | 26550 | 413 |
| 605 | 20230926 | 094800 | 2833391950 | 26550 | 26550 | 26600 | 26550 | 169 |
| 606 | 20230926 | 094700 | 2828903000 | 26550 | 26550 | 26600 | 26550 | 372 |
| 607 | 20230926 | 094600 | 2819023100 | 26550 | 26500 | 26550 | 26500 | 549 |
| 608 | 20230926 | 094500 | 2804468800 | 26500 | 26500 | 26550 | 26450 | 813 |
| 609 | 20230926 | 094400 | 2782935950 | 26500 | 26450 | 26500 | 26450 | 1013 |
| 610 | 20230926 | 094300 | 2756137500 | 26450 | 26600 | 26650 | 26450 | 7931 |
| 611 | 20230926 | 094200 | 2545847200 | 26600 | 26600 | 26650 | 26600 | 631 |
| 612 | 20230926 | 094100 | 2529060900 | 26600 | 26550 | 26600 | 26550 | 1163 |
| 613 | 20230926 | 094000 | 2498134050 | 26600 | 26650 | 26700 | 26600 | 2307 |
| 614 | 20230926 | 093900 | 2436725600 | 26650 | 26650 | 26650 | 26550 | 2365 |
| 615 | 20230926 | 093800 | 2373856300 | 26550 | 26600 | 26650 | 26550 | 3837 |
| 616 | 20230926 | 093700 | 2271790200 | 26650 | 26700 | 26750 | 26650 | 1374 |
| 617 | 20230926 | 093600 | 2235169300 | 26700 | 26750 | 26800 | 26700 | 3251 |
| 618 | 20230926 | 093500 | 2148303550 | 26750 | 26850 | 26850 | 26750 | 1915 |
| 619 | 20230926 | 093400 | 2096956600 | 26850 | 26950 | 26950 | 26800 | 2205 |
| 620 | 20230926 | 093300 | 2037641400 | 26950 | 26950 | 27000 | 26900 | 3379 |
| 621 | 20230926 | 093200 | 1946552500 | 27000 | 26850 | 27000 | 26850 | 5123 |
| 622 | 20230926 | 093100 | 1808497500 | 26950 | 26700 | 26950 | 26700 | 4566 |
| 623 | 20230926 | 093000 | 1685981600 | 26750 | 26750 | 26800 | 26700 | 476 |
| 624 | 20230926 | 092900 | 1673248650 | 26800 | 26750 | 26800 | 26750 | 247 |
| 625 | 20230926 | 092800 | 1666639950 | 26800 | 26700 | 26800 | 26700 | 2766 |
| 626 | 20230926 | 092700 | 1592652600 | 26700 | 26700 | 26750 | 26700 | 774 |
| 627 | 20230926 | 092600 | 1571962250 | 26650 | 26750 | 26750 | 26650 | 1033 |
| 628 | 20230926 | 092500 | 1544381550 | 26750 | 26750 | 26750 | 26700 | 1919 |
| 629 | 20230926 | 092400 | 1493103650 | 26750 | 26750 | 26750 | 26700 | 1132 |
| 630 | 20230926 | 092300 | 1462822800 | 26750 | 26700 | 26750 | 26700 | 1016 |
| 631 | 20230926 | 092200 | 1435694000 | 26700 | 26700 | 26750 | 26650 | 678 |
| 632 | 20230926 | 092100 | 1417590750 | 26700 | 26750 | 26750 | 26700 | 401 |
| 633 | 20230926 | 092000 | 1406881050 | 26750 | 26650 | 26750 | 26650 | 985 |
| 634 | 20230926 | 091900 | 1380586650 | 26700 | 26650 | 26700 | 26650 | 1282 |
| 635 | 20230926 | 091800 | 1346415800 | 26650 | 26650 | 26700 | 26600 | 1506 |
| 636 | 20230926 | 091700 | 1306269350 | 26700 | 26650 | 26700 | 26600 | 1473 |
| 637 | 20230926 | 091600 | 1266996300 | 26650 | 26600 | 26700 | 26600 | 3334 |
| 638 | 20230926 | 091500 | 1178295400 | 26650 | 26650 | 26700 | 26600 | 754 |
| 639 | 20230926 | 091400 | 1158204350 | 26650 | 26650 | 26700 | 26600 | 1181 |
| 640 | 20230926 | 091300 | 1126730300 | 26700 | 26650 | 26700 | 26550 | 1490 |
| 641 | 20230926 | 091200 | 1087108500 | 26550 | 26800 | 26800 | 26550 | 3667 |
| 642 | 20230926 | 091100 | 989326500 | 26800 | 26750 | 26800 | 26700 | 684 |
| 643 | 20230926 | 091000 | 971029150 | 26750 | 26750 | 26750 | 26700 | 215 |
| 644 | 20230926 | 090900 | 965280350 | 26750 | 26750 | 26750 | 26700 | 960 |
| 645 | 20230926 | 090800 | 939608000 | 26800 | 26750 | 26800 | 26700 | 1232 |
| 646 | 20230926 | 090700 | 906642600 | 26700 | 26650 | 26700 | 26600 | 2005 |
| 647 | 20230926 | 090600 | 853200950 | 26600 | 26700 | 26700 | 26600 | 1638 |
| 648 | 20230926 | 090500 | 809514050 | 26700 | 26750 | 26750 | 26650 | 2710 |
| 649 | 20230926 | 090400 | 737156050 | 26700 | 26800 | 26850 | 26700 | 2676 |
| 650 | 20230926 | 090300 | 665469850 | 26800 | 26900 | 26950 | 26750 | 5824 |
| 651 | 20230926 | 090200 | 509182850 | 26900 | 26750 | 26900 | 26750 | 7667 |
| 652 | 20230926 | 090100 | 303314700 | 26800 | 26650 | 26800 | 26550 | 5355 |
| 653 | 20230926 | 090000 | 160283750 | 26700 | 26600 | 26700 | 26550 | 6008 |