36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 200200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 8186 |
| 3 | 20231107 | 200100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20231107 | 200000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20231107 | 195900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20231107 | 195800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20231107 | 195700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20231107 | 195600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20231107 | 195500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20231107 | 195400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20231107 | 195300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20231107 | 195200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20231107 | 195100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20231107 | 195000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20231107 | 194900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20231107 | 194800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20231107 | 194700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20231107 | 194600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20231107 | 194500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20231107 | 194400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20231107 | 194300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20231107 | 194200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20231107 | 194100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20231107 | 194000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20231107 | 193900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20231107 | 193800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20231107 | 193700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20231107 | 193600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20231107 | 193500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20231107 | 193400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20231107 | 193300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20231107 | 193200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 8186 |
| 33 | 20231107 | 193100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20231107 | 193000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20231107 | 192900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20231107 | 192800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20231107 | 192700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20231107 | 192600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20231107 | 192500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20231107 | 192400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20231107 | 192300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20231107 | 192200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20231107 | 192100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20231107 | 192000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20231107 | 191900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20231107 | 191800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20231107 | 191700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20231107 | 191600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20231107 | 191500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20231107 | 191400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20231107 | 191300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20231107 | 191200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20231107 | 191100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20231107 | 191000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20231107 | 190900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20231107 | 190800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20231107 | 190700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20231107 | 190600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20231107 | 190500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20231107 | 190400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20231107 | 190300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20231107 | 190200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 8186 |
| 63 | 20231107 | 190100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20231107 | 190000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20231107 | 185900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20231107 | 185800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20231107 | 185700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20231107 | 185600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20231107 | 185500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20231107 | 185400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20231107 | 185300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20231107 | 185200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20231107 | 185100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20231107 | 185000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20231107 | 184900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20231107 | 184800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20231107 | 184700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20231107 | 184600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20231107 | 184500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20231107 | 184400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20231107 | 184300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20231107 | 184200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20231107 | 184100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20231107 | 184000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20231107 | 183900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20231107 | 183800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20231107 | 183700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20231107 | 183600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20231107 | 183500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20231107 | 183400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20231107 | 183300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20231107 | 183200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 8186 |
| 93 | 20231107 | 183100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20231107 | 183000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20231107 | 182900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20231107 | 182800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20231107 | 182700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20231107 | 182600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20231107 | 182500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20231107 | 182400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20231107 | 182300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20231107 | 182200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20231107 | 182100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20231107 | 182000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20231107 | 181900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20231107 | 181800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20231107 | 181700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20231107 | 181600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20231107 | 181500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20231107 | 181400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20231107 | 181300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20231107 | 181200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20231107 | 181100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20231107 | 181000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20231107 | 180900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20231107 | 180800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20231107 | 180700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20231107 | 180600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20231107 | 180500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20231107 | 180400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20231107 | 180300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20231107 | 180200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 8186 |
| 123 | 20231107 | 180100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20231107 | 180000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20231107 | 175900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20231107 | 175800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20231107 | 175700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20231107 | 175600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20231107 | 175500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20231107 | 175400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20231107 | 175300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20231107 | 175200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20231107 | 175100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20231107 | 175000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20231107 | 174900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20231107 | 174800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20231107 | 174700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20231107 | 174600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20231107 | 174500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20231107 | 174400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20231107 | 174300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20231107 | 174200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20231107 | 174100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20231107 | 174000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20231107 | 173900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20231107 | 173800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20231107 | 173700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20231107 | 173600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20231107 | 173500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20231107 | 173400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20231107 | 173300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20231107 | 173200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 8186 |
| 153 | 20231107 | 173100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20231107 | 173000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20231107 | 172900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20231107 | 172800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20231107 | 172700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20231107 | 172600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20231107 | 172500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20231107 | 172400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20231107 | 172300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20231107 | 172200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20231107 | 172100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20231107 | 172000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20231107 | 171900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20231107 | 171800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20231107 | 171700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20231107 | 171600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20231107 | 171500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20231107 | 171400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20231107 | 171300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20231107 | 171200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20231107 | 171100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20231107 | 171000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20231107 | 170900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20231107 | 170800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20231107 | 170700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20231107 | 170600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20231107 | 170500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20231107 | 170400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20231107 | 170300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20231107 | 170200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 8186 |
| 183 | 20231107 | 170100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20231107 | 170000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20231107 | 165900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20231107 | 165800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20231107 | 165700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20231107 | 165600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20231107 | 165500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20231107 | 165400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20231107 | 165300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20231107 | 165200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20231107 | 165100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20231107 | 165000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20231107 | 164900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20231107 | 164800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20231107 | 164700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20231107 | 164600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20231107 | 164500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20231107 | 164400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20231107 | 164300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20231107 | 164200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20231107 | 164100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20231107 | 164000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20231107 | 163900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20231107 | 163800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20231107 | 163700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20231107 | 163600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20231107 | 163500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20231107 | 163400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20231107 | 163300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20231107 | 163200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 8186 |
| 213 | 20231107 | 163100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20231107 | 163000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20231107 | 162900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20231107 | 162800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20231107 | 162700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20231107 | 162600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20231107 | 162500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20231107 | 162400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20231107 | 162300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20231107 | 162200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20231107 | 162100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20231107 | 162000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20231107 | 161900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20231107 | 161800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20231107 | 161700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20231107 | 161600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20231107 | 161500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20231107 | 161400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20231107 | 161300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20231107 | 161200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20231107 | 161100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20231107 | 161000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20231107 | 160900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20231107 | 160800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20231107 | 160700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20231107 | 160600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20231107 | 160500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20231107 | 160400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20231107 | 160300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20231107 | 160200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 8186 |
| 243 | 20231107 | 160100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20231107 | 160000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20231107 | 155900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20231107 | 155800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20231107 | 155700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20231107 | 155600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20231107 | 155500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20231107 | 155400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20231107 | 155300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20231107 | 155200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20231107 | 155100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20231107 | 155000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20231107 | 154900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20231107 | 154800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20231107 | 154700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20231107 | 154600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20231107 | 154500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20231107 | 154400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20231107 | 154300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20231107 | 154200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20231107 | 154100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20231107 | 154000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20231107 | 153900 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20231107 | 153800 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20231107 | 153700 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20231107 | 153600 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20231107 | 153500 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20231107 | 153400 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20231107 | 153300 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20231107 | 153200 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 8186 |
| 273 | 20231107 | 153100 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20231107 | 153000 | 14354662450 | 22450 | 22450 | 22450 | 22450 | 8186 |
| 275 | 20231107 | 152900 | 14170886750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20231107 | 152800 | 14170886750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20231107 | 152700 | 14170886750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20231107 | 152600 | 14170886750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20231107 | 152500 | 14170886750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20231107 | 152400 | 14170886750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20231107 | 152300 | 14170886750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20231107 | 152200 | 14170886750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20231107 | 152100 | 14170886750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20231107 | 152000 | 14170886750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20231107 | 151900 | 14170886750 | 22450 | 22450 | 22500 | 22400 | 2160 |
| 286 | 20231107 | 151800 | 14122386700 | 22400 | 22500 | 22500 | 22400 | 3661 |
| 287 | 20231107 | 151700 | 14040172650 | 22500 | 22500 | 22500 | 22450 | 725 |
| 288 | 20231107 | 151600 | 14023871500 | 22450 | 22500 | 22550 | 22450 | 645 |
| 289 | 20231107 | 151500 | 14009349200 | 22550 | 22550 | 22550 | 22500 | 814 |
| 290 | 20231107 | 151400 | 13990999850 | 22500 | 22550 | 22550 | 22450 | 1904 |
| 291 | 20231107 | 151300 | 13948163700 | 22550 | 22500 | 22550 | 22500 | 1508 |
| 292 | 20231107 | 151200 | 13914195650 | 22500 | 22550 | 22550 | 22500 | 3185 |
| 293 | 20231107 | 151100 | 13842513150 | 22550 | 22550 | 22550 | 22500 | 3517 |
| 294 | 20231107 | 151000 | 13763330200 | 22550 | 22600 | 22600 | 22550 | 1029 |
| 295 | 20231107 | 150900 | 13740111250 | 22550 | 22550 | 22600 | 22550 | 1560 |
| 296 | 20231107 | 150800 | 13704906750 | 22550 | 22550 | 22600 | 22550 | 1022 |
| 297 | 20231107 | 150700 | 13681852900 | 22550 | 22550 | 22600 | 22500 | 1507 |
| 298 | 20231107 | 150600 | 13647865600 | 22550 | 22600 | 22600 | 22550 | 915 |
| 299 | 20231107 | 150500 | 13627224300 | 22550 | 22550 | 22550 | 22500 | 2681 |
| 300 | 20231107 | 150400 | 13566820350 | 22500 | 22550 | 22550 | 22500 | 661 |
| 301 | 20231107 | 150300 | 13551926050 | 22500 | 22550 | 22600 | 22500 | 1943 |
| 302 | 20231107 | 150200 | 13508103900 | 22550 | 22550 | 22600 | 22550 | 1357 |
| 303 | 20231107 | 150100 | 13477490800 | 22550 | 22600 | 22600 | 22550 | 1450 |
| 304 | 20231107 | 150000 | 13444784400 | 22550 | 22600 | 22600 | 22550 | 1439 |
| 305 | 20231107 | 145900 | 13412311700 | 22650 | 22600 | 22650 | 22550 | 1948 |
| 306 | 20231107 | 145800 | 13368278600 | 22600 | 22600 | 22600 | 22550 | 1143 |
| 307 | 20231107 | 145700 | 13342480900 | 22600 | 22550 | 22650 | 22550 | 3562 |
| 308 | 20231107 | 145600 | 13261987050 | 22550 | 22600 | 22600 | 22500 | 1798 |
| 309 | 20231107 | 145500 | 13221437900 | 22550 | 22550 | 22600 | 22500 | 1785 |
| 310 | 20231107 | 145400 | 13181205550 | 22550 | 22500 | 22550 | 22500 | 1366 |
| 311 | 20231107 | 145300 | 13150446950 | 22550 | 22600 | 22600 | 22550 | 2305 |
| 312 | 20231107 | 145200 | 13098440650 | 22550 | 22500 | 22600 | 22500 | 1780 |
| 313 | 20231107 | 145100 | 13058311050 | 22500 | 22500 | 22500 | 22450 | 1345 |
| 314 | 20231107 | 145000 | 13028083050 | 22450 | 22450 | 22500 | 22400 | 1184 |
| 315 | 20231107 | 144900 | 13001507850 | 22450 | 22500 | 22500 | 22450 | 928 |
| 316 | 20231107 | 144800 | 12980653400 | 22500 | 22450 | 22500 | 22400 | 875 |
| 317 | 20231107 | 144700 | 12960999900 | 22450 | 22400 | 22500 | 22400 | 2425 |
| 318 | 20231107 | 144600 | 12906498900 | 22400 | 22500 | 22500 | 22400 | 1340 |
| 319 | 20231107 | 144500 | 12876398650 | 22450 | 22500 | 22500 | 22450 | 1511 |
| 320 | 20231107 | 144400 | 12842444700 | 22500 | 22550 | 22550 | 22450 | 991 |
| 321 | 20231107 | 144300 | 12820154100 | 22550 | 22500 | 22550 | 22450 | 1587 |
| 322 | 20231107 | 144200 | 12784437000 | 22500 | 22550 | 22550 | 22450 | 1274 |
| 323 | 20231107 | 144100 | 12755788250 | 22550 | 22500 | 22550 | 22450 | 1340 |
| 324 | 20231107 | 144000 | 12725630500 | 22500 | 22500 | 22500 | 22450 | 1970 |
| 325 | 20231107 | 143900 | 12681329600 | 22500 | 22500 | 22550 | 22450 | 1852 |
| 326 | 20231107 | 143800 | 12639653850 | 22550 | 22500 | 22550 | 22450 | 2537 |
| 327 | 20231107 | 143700 | 12582546200 | 22500 | 22500 | 22550 | 22450 | 3535 |
| 328 | 20231107 | 143600 | 12503045550 | 22450 | 22500 | 22550 | 22450 | 3389 |
| 329 | 20231107 | 143500 | 12426737600 | 22550 | 22400 | 22550 | 22350 | 8567 |
| 330 | 20231107 | 143400 | 12234429550 | 22400 | 22350 | 22400 | 22350 | 2175 |
| 331 | 20231107 | 143300 | 12185753250 | 22350 | 22350 | 22400 | 22300 | 1470 |
| 332 | 20231107 | 143200 | 12152913150 | 22300 | 22250 | 22350 | 22250 | 1229 |
| 333 | 20231107 | 143100 | 12125509000 | 22250 | 22300 | 22350 | 22250 | 1344 |
| 334 | 20231107 | 143000 | 12095508350 | 22300 | 22250 | 22350 | 22250 | 1137 |
| 335 | 20231107 | 142900 | 12070154350 | 22250 | 22250 | 22350 | 22250 | 844 |
| 336 | 20231107 | 142800 | 12051332050 | 22250 | 22350 | 22350 | 22250 | 2538 |
| 337 | 20231107 | 142700 | 11994752650 | 22350 | 22350 | 22400 | 22300 | 1352 |
| 338 | 20231107 | 142600 | 11964541600 | 22350 | 22350 | 22400 | 22300 | 1277 |
| 339 | 20231107 | 142500 | 11935994350 | 22350 | 22400 | 22400 | 22300 | 1448 |
| 340 | 20231107 | 142400 | 11903619100 | 22400 | 22350 | 22400 | 22300 | 2755 |
| 341 | 20231107 | 142300 | 11842071100 | 22350 | 22250 | 22350 | 22250 | 1159 |
| 342 | 20231107 | 142200 | 11816245350 | 22300 | 22250 | 22300 | 22200 | 1304 |
| 343 | 20231107 | 142100 | 11787223050 | 22300 | 22250 | 22300 | 22200 | 1212 |
| 344 | 20231107 | 142000 | 11760264800 | 22300 | 22250 | 22300 | 22150 | 2945 |
| 345 | 20231107 | 141900 | 11694940000 | 22250 | 22300 | 22300 | 22200 | 1452 |
| 346 | 20231107 | 141800 | 11662674950 | 22300 | 22150 | 22300 | 22150 | 2606 |
| 347 | 20231107 | 141700 | 11604715150 | 22200 | 22200 | 22200 | 22150 | 2216 |
| 348 | 20231107 | 141600 | 11555591800 | 22200 | 22200 | 22250 | 22150 | 1107 |
| 349 | 20231107 | 141500 | 11531050250 | 22250 | 22200 | 22250 | 22150 | 865 |
| 350 | 20231107 | 141400 | 11511816800 | 22200 | 22250 | 22250 | 22200 | 836 |
| 351 | 20231107 | 141300 | 11493251900 | 22200 | 22250 | 22250 | 22200 | 739 |
| 352 | 20231107 | 141200 | 11476840800 | 22250 | 22250 | 22250 | 22200 | 923 |
| 353 | 20231107 | 141100 | 11456336050 | 22250 | 22200 | 22350 | 22200 | 1556 |
| 354 | 20231107 | 141000 | 11421679750 | 22200 | 22300 | 22300 | 22200 | 1252 |
| 355 | 20231107 | 140900 | 11393822200 | 22300 | 22300 | 22300 | 22250 | 1221 |
| 356 | 20231107 | 140800 | 11366624100 | 22250 | 22250 | 22300 | 22250 | 1543 |
| 357 | 20231107 | 140700 | 11332269550 | 22250 | 22250 | 22300 | 22250 | 663 |
| 358 | 20231107 | 140600 | 11317508450 | 22300 | 22250 | 22300 | 22250 | 969 |
| 359 | 20231107 | 140500 | 11295916350 | 22300 | 22250 | 22300 | 22250 | 736 |
| 360 | 20231107 | 140400 | 11279532200 | 22250 | 22250 | 22300 | 22250 | 517 |
| 361 | 20231107 | 140300 | 11268023200 | 22250 | 22300 | 22300 | 22250 | 1059 |
| 362 | 20231107 | 140200 | 11244418150 | 22300 | 22300 | 22350 | 22300 | 840 |
| 363 | 20231107 | 140100 | 11225680950 | 22300 | 22350 | 22350 | 22300 | 1135 |
| 364 | 20231107 | 140000 | 11200360150 | 22350 | 22400 | 22400 | 22300 | 867 |
| 365 | 20231107 | 135900 | 11180996700 | 22400 | 22250 | 22400 | 22250 | 3208 |
| 366 | 20231107 | 135800 | 11109335750 | 22250 | 22200 | 22250 | 22200 | 1618 |
| 367 | 20231107 | 135700 | 11073361300 | 22200 | 22250 | 22250 | 22150 | 666 |
| 368 | 20231107 | 135600 | 11058568650 | 22250 | 22250 | 22250 | 22150 | 1390 |
| 369 | 20231107 | 135500 | 11027696100 | 22250 | 22200 | 22250 | 22200 | 921 |
| 370 | 20231107 | 135400 | 11007227700 | 22250 | 22250 | 22300 | 22200 | 1033 |
| 371 | 20231107 | 135300 | 10984229800 | 22250 | 22250 | 22250 | 22200 | 1271 |
| 372 | 20231107 | 135200 | 10955977800 | 22250 | 22200 | 22250 | 22200 | 849 |
| 373 | 20231107 | 135100 | 10937117900 | 22200 | 22200 | 22250 | 22200 | 1234 |
| 374 | 20231107 | 135000 | 10909720150 | 22200 | 22200 | 22200 | 22150 | 624 |
| 375 | 20231107 | 134900 | 10895884650 | 22150 | 22200 | 22250 | 22150 | 1005 |
| 376 | 20231107 | 134800 | 10873575450 | 22250 | 22250 | 22250 | 22200 | 572 |
| 377 | 20231107 | 134700 | 10860873700 | 22250 | 22200 | 22250 | 22200 | 767 |
| 378 | 20231107 | 134600 | 10843831150 | 22200 | 22200 | 22250 | 22200 | 1075 |
| 379 | 20231107 | 134500 | 10819945450 | 22200 | 22200 | 22250 | 22150 | 2090 |
| 380 | 20231107 | 134400 | 10773574850 | 22200 | 22200 | 22300 | 22150 | 2114 |
| 381 | 20231107 | 134300 | 10726571600 | 22200 | 22200 | 22200 | 22200 | 409 |
| 382 | 20231107 | 134200 | 10717491800 | 22200 | 22250 | 22250 | 22200 | 655 |
| 383 | 20231107 | 134100 | 10702929050 | 22250 | 22200 | 22250 | 22200 | 292 |
| 384 | 20231107 | 134000 | 10696442000 | 22150 | 22200 | 22200 | 22150 | 659 |
| 385 | 20231107 | 133900 | 10681821450 | 22150 | 22250 | 22250 | 22150 | 1889 |
| 386 | 20231107 | 133800 | 10639969450 | 22250 | 22200 | 22250 | 22150 | 522 |
| 387 | 20231107 | 133700 | 10628373950 | 22200 | 22200 | 22250 | 22200 | 532 |
| 388 | 20231107 | 133600 | 10616555750 | 22250 | 22200 | 22250 | 22150 | 1086 |
| 389 | 20231107 | 133500 | 10592455550 | 22250 | 22200 | 22250 | 22200 | 834 |
| 390 | 20231107 | 133400 | 10573937150 | 22200 | 22200 | 22300 | 22200 | 1667 |
| 391 | 20231107 | 133300 | 10536904450 | 22150 | 22150 | 22200 | 22150 | 772 |
| 392 | 20231107 | 133200 | 10519804550 | 22150 | 22200 | 22250 | 22150 | 1215 |
| 393 | 20231107 | 133100 | 10492851200 | 22250 | 22150 | 22250 | 22150 | 2302 |
| 394 | 20231107 | 133000 | 10441801500 | 22150 | 22200 | 22200 | 22150 | 2318 |
| 395 | 20231107 | 132900 | 10390402100 | 22200 | 22200 | 22250 | 22150 | 1172 |
| 396 | 20231107 | 132800 | 10364384350 | 22200 | 22200 | 22250 | 22200 | 1244 |
| 397 | 20231107 | 132700 | 10336767500 | 22200 | 22250 | 22250 | 22200 | 871 |
| 398 | 20231107 | 132600 | 10317420400 | 22200 | 22200 | 22250 | 22200 | 1484 |
| 399 | 20231107 | 132500 | 10284467750 | 22200 | 22250 | 22250 | 22200 | 1078 |
| 400 | 20231107 | 132400 | 10260495150 | 22300 | 22350 | 22350 | 22250 | 1579 |
| 401 | 20231107 | 132300 | 10225298550 | 22350 | 22300 | 22350 | 22250 | 1079 |
| 402 | 20231107 | 132200 | 10201250100 | 22250 | 22250 | 22300 | 22250 | 242 |
| 403 | 20231107 | 132100 | 10195863150 | 22250 | 22250 | 22250 | 22250 | 600 |
| 404 | 20231107 | 132000 | 10182513150 | 22250 | 22150 | 22300 | 22150 | 1840 |
| 405 | 20231107 | 131900 | 10141594300 | 22150 | 22200 | 22200 | 22150 | 3531 |
| 406 | 20231107 | 131800 | 10063264900 | 22200 | 22250 | 22250 | 22200 | 6990 |
| 407 | 20231107 | 131700 | 9908046200 | 22250 | 22250 | 22350 | 22250 | 3280 |
| 408 | 20231107 | 131600 | 9835017850 | 22250 | 22300 | 22300 | 22250 | 1544 |
| 409 | 20231107 | 131500 | 9800632250 | 22300 | 22250 | 22300 | 22250 | 1566 |
| 410 | 20231107 | 131400 | 9765728600 | 22250 | 22250 | 22300 | 22250 | 2466 |
| 411 | 20231107 | 131300 | 9710781750 | 22250 | 22250 | 22300 | 22250 | 788 |
| 412 | 20231107 | 131200 | 9693244900 | 22250 | 22250 | 22300 | 22250 | 1922 |
| 413 | 20231107 | 131100 | 9650477900 | 22250 | 22250 | 22300 | 22200 | 4568 |
| 414 | 20231107 | 131000 | 9548874700 | 22250 | 22350 | 22350 | 22250 | 3329 |
| 415 | 20231107 | 130900 | 9474729400 | 22350 | 22350 | 22400 | 22300 | 6162 |
| 416 | 20231107 | 130800 | 9337173950 | 22400 | 22400 | 22400 | 22350 | 1710 |
| 417 | 20231107 | 130700 | 9298896450 | 22450 | 22350 | 22450 | 22350 | 1140 |
| 418 | 20231107 | 130600 | 9273417150 | 22350 | 22400 | 22400 | 22350 | 3367 |
| 419 | 20231107 | 130500 | 9198012300 | 22400 | 22450 | 22450 | 22400 | 862 |
| 420 | 20231107 | 130400 | 9178695400 | 22400 | 22450 | 22450 | 22400 | 1591 |
| 421 | 20231107 | 130300 | 9143020950 | 22450 | 22450 | 22450 | 22400 | 1452 |
| 422 | 20231107 | 130200 | 9110440650 | 22450 | 22450 | 22450 | 22450 | 791 |
| 423 | 20231107 | 130100 | 9092682700 | 22450 | 22450 | 22500 | 22400 | 1772 |
| 424 | 20231107 | 130000 | 9052908050 | 22450 | 22450 | 22450 | 22450 | 1032 |
| 425 | 20231107 | 125900 | 9029739650 | 22450 | 22500 | 22500 | 22450 | 608 |
| 426 | 20231107 | 125800 | 9016085200 | 22450 | 22500 | 22500 | 22450 | 638 |
| 427 | 20231107 | 125700 | 9001742950 | 22500 | 22500 | 22550 | 22450 | 534 |
| 428 | 20231107 | 125600 | 8989739050 | 22450 | 22500 | 22550 | 22450 | 866 |
| 429 | 20231107 | 125500 | 8970287750 | 22450 | 22450 | 22500 | 22450 | 728 |
| 430 | 20231107 | 125400 | 8953920650 | 22500 | 22500 | 22500 | 22500 | 302 |
| 431 | 20231107 | 125300 | 8947125650 | 22500 | 22500 | 22500 | 22450 | 534 |
| 432 | 20231107 | 125200 | 8935127700 | 22500 | 22500 | 22500 | 22450 | 638 |
| 433 | 20231107 | 125100 | 8920778300 | 22500 | 22450 | 22500 | 22450 | 1161 |
| 434 | 20231107 | 125000 | 8894689700 | 22450 | 22500 | 22500 | 22450 | 23 |
| 435 | 20231107 | 124900 | 8894173100 | 22450 | 22500 | 22500 | 22450 | 157 |
| 436 | 20231107 | 124800 | 8890640850 | 22500 | 22500 | 22500 | 22450 | 610 |
| 437 | 20231107 | 124700 | 8876922550 | 22450 | 22450 | 22450 | 22400 | 338 |
| 438 | 20231107 | 124600 | 8869336350 | 22450 | 22450 | 22450 | 22450 | 277 |
| 439 | 20231107 | 124500 | 8863117700 | 22500 | 22450 | 22500 | 22450 | 137 |
| 440 | 20231107 | 124400 | 8860042000 | 22500 | 22450 | 22500 | 22400 | 491 |
| 441 | 20231107 | 124300 | 8849019050 | 22450 | 22450 | 22450 | 22400 | 147 |
| 442 | 20231107 | 124200 | 8845720300 | 22400 | 22450 | 22450 | 22400 | 333 |
| 443 | 20231107 | 124100 | 8838258100 | 22450 | 22400 | 22450 | 22400 | 37 |
| 444 | 20231107 | 124000 | 8837429050 | 22450 | 22400 | 22450 | 22400 | 280 |
| 445 | 20231107 | 123900 | 8831151150 | 22400 | 22450 | 22450 | 22400 | 823 |
| 446 | 20231107 | 123800 | 8812681300 | 22450 | 22500 | 22550 | 22450 | 3923 |
| 447 | 20231107 | 123700 | 8724442250 | 22600 | 22500 | 22600 | 22500 | 246 |
| 448 | 20231107 | 123600 | 8718896700 | 22500 | 22550 | 22550 | 22500 | 316 |
| 449 | 20231107 | 123500 | 8711780850 | 22550 | 22550 | 22550 | 22550 | 594 |
| 450 | 20231107 | 123400 | 8698386150 | 22550 | 22600 | 22600 | 22550 | 242 |
| 451 | 20231107 | 123300 | 8692924750 | 22550 | 22550 | 22550 | 22500 | 179 |
| 452 | 20231107 | 123200 | 8688894700 | 22500 | 22550 | 22550 | 22500 | 454 |
| 453 | 20231107 | 123100 | 8678664550 | 22550 | 22550 | 22550 | 22550 | 219 |
| 454 | 20231107 | 123000 | 8673726100 | 22550 | 22600 | 22600 | 22550 | 452 |
| 455 | 20231107 | 122900 | 8663527650 | 22600 | 22550 | 22600 | 22550 | 2013 |
| 456 | 20231107 | 122800 | 8618040100 | 22500 | 22550 | 22600 | 22500 | 1424 |
| 457 | 20231107 | 122700 | 8585937850 | 22550 | 22550 | 22550 | 22500 | 598 |
| 458 | 20231107 | 122600 | 8572453000 | 22550 | 22550 | 22550 | 22550 | 2228 |
| 459 | 20231107 | 122500 | 8522211600 | 22550 | 22550 | 22550 | 22550 | 132 |
| 460 | 20231107 | 122400 | 8519235000 | 22550 | 22550 | 22550 | 22550 | 1086 |
| 461 | 20231107 | 122300 | 8494745700 | 22500 | 22500 | 22500 | 22450 | 257 |
| 462 | 20231107 | 122200 | 8488971450 | 22500 | 22450 | 22500 | 22450 | 382 |
| 463 | 20231107 | 122100 | 8480388800 | 22450 | 22550 | 22550 | 22450 | 782 |
| 464 | 20231107 | 122000 | 8462805500 | 22550 | 22500 | 22550 | 22500 | 323 |
| 465 | 20231107 | 121900 | 8455530500 | 22500 | 22500 | 22500 | 22500 | 21 |
| 466 | 20231107 | 121800 | 8455058000 | 22500 | 22450 | 22550 | 22450 | 722 |
| 467 | 20231107 | 121700 | 8438810900 | 22450 | 22450 | 22500 | 22400 | 541 |
| 468 | 20231107 | 121600 | 8426666300 | 22400 | 22450 | 22450 | 22400 | 662 |
| 469 | 20231107 | 121500 | 8411820950 | 22400 | 22500 | 22500 | 22400 | 1703 |
| 470 | 20231107 | 121400 | 8373671600 | 22500 | 22450 | 22500 | 22450 | 518 |
| 471 | 20231107 | 121300 | 8362041800 | 22450 | 22450 | 22450 | 22400 | 170 |
| 472 | 20231107 | 121200 | 8358227000 | 22450 | 22400 | 22450 | 22400 | 601 |
| 473 | 20231107 | 121100 | 8344761200 | 22400 | 22400 | 22450 | 22400 | 2283 |
| 474 | 20231107 | 121000 | 8293618300 | 22350 | 22400 | 22450 | 22350 | 4510 |
| 475 | 20231107 | 120900 | 8192589100 | 22450 | 22450 | 22450 | 22400 | 687 |
| 476 | 20231107 | 120800 | 8177168500 | 22450 | 22400 | 22500 | 22400 | 375 |
| 477 | 20231107 | 120700 | 8168757700 | 22400 | 22400 | 22450 | 22400 | 227 |
| 478 | 20231107 | 120600 | 8163665350 | 22400 | 22450 | 22450 | 22400 | 46 |
| 479 | 20231107 | 120500 | 8162632750 | 22450 | 22450 | 22450 | 22450 | 445 |
| 480 | 20231107 | 120400 | 8152642500 | 22450 | 22450 | 22450 | 22450 | 979 |
| 481 | 20231107 | 120300 | 8130663950 | 22450 | 22400 | 22450 | 22400 | 1131 |
| 482 | 20231107 | 120200 | 8105314300 | 22400 | 22400 | 22500 | 22400 | 656 |
| 483 | 20231107 | 120100 | 8090609500 | 22500 | 22400 | 22500 | 22400 | 550 |
| 484 | 20231107 | 120000 | 8078274800 | 22400 | 22400 | 22450 | 22400 | 810 |
| 485 | 20231107 | 115900 | 8060124550 | 22450 | 22400 | 22450 | 22400 | 1109 |
| 486 | 20231107 | 115800 | 8035280950 | 22400 | 22450 | 22450 | 22400 | 479 |
| 487 | 20231107 | 115700 | 8024531200 | 22450 | 22450 | 22500 | 22450 | 676 |
| 488 | 20231107 | 115600 | 8009354900 | 22450 | 22500 | 22500 | 22450 | 534 |
| 489 | 20231107 | 115500 | 7997348850 | 22500 | 22450 | 22500 | 22450 | 154 |
| 490 | 20231107 | 115400 | 7993884000 | 22450 | 22500 | 22500 | 22450 | 206 |
| 491 | 20231107 | 115300 | 7989257450 | 22500 | 22500 | 22500 | 22500 | 502 |
| 492 | 20231107 | 115200 | 7977962450 | 22500 | 22500 | 22500 | 22500 | 237 |
| 493 | 20231107 | 115100 | 7972629950 | 22500 | 22500 | 22500 | 22450 | 463 |
| 494 | 20231107 | 115000 | 7962215400 | 22550 | 22500 | 22550 | 22500 | 437 |
| 495 | 20231107 | 114900 | 7952369600 | 22500 | 22500 | 22500 | 22500 | 325 |
| 496 | 20231107 | 114800 | 7945057100 | 22500 | 22450 | 22550 | 22450 | 1110 |
| 497 | 20231107 | 114700 | 7920079250 | 22450 | 22450 | 22500 | 22450 | 3972 |
| 498 | 20231107 | 114600 | 7830879450 | 22450 | 22500 | 22550 | 22450 | 1981 |
| 499 | 20231107 | 114500 | 7786311850 | 22550 | 22550 | 22600 | 22500 | 657 |
| 500 | 20231107 | 114400 | 7771496550 | 22550 | 22550 | 22550 | 22550 | 117 |
| 501 | 20231107 | 114300 | 7768858200 | 22550 | 22550 | 22550 | 22550 | 273 |
| 502 | 20231107 | 114200 | 7762702050 | 22550 | 22550 | 22600 | 22550 | 127 |
| 503 | 20231107 | 114100 | 7759838150 | 22550 | 22600 | 22600 | 22550 | 559 |
| 504 | 20231107 | 114000 | 7747232600 | 22550 | 22550 | 22600 | 22550 | 585 |
| 505 | 20231107 | 113900 | 7734023000 | 22600 | 22600 | 22600 | 22550 | 169 |
| 506 | 20231107 | 113800 | 7730211250 | 22600 | 22600 | 22600 | 22550 | 454 |
| 507 | 20231107 | 113700 | 7719951100 | 22550 | 22550 | 22550 | 22500 | 179 |
| 508 | 20231107 | 113600 | 7715916100 | 22550 | 22450 | 22600 | 22450 | 1429 |
| 509 | 20231107 | 113500 | 7683717000 | 22450 | 22500 | 22550 | 22450 | 939 |
| 510 | 20231107 | 113400 | 7662581900 | 22500 | 22450 | 22550 | 22450 | 811 |
| 511 | 20231107 | 113300 | 7644361800 | 22500 | 22450 | 22500 | 22450 | 2066 |
| 512 | 20231107 | 113200 | 7597976750 | 22450 | 22450 | 22500 | 22400 | 1397 |
| 513 | 20231107 | 113100 | 7566612700 | 22450 | 22400 | 22500 | 22400 | 1583 |
| 514 | 20231107 | 113000 | 7531084400 | 22450 | 22500 | 22550 | 22400 | 6604 |
| 515 | 20231107 | 112900 | 7382959200 | 22550 | 22500 | 22550 | 22450 | 4155 |
| 516 | 20231107 | 112800 | 7289439250 | 22500 | 22450 | 22600 | 22450 | 5600 |
| 517 | 20231107 | 112700 | 7163281350 | 22450 | 22550 | 22600 | 22450 | 3415 |
| 518 | 20231107 | 112600 | 7086397400 | 22550 | 22600 | 22600 | 22500 | 6855 |
| 519 | 20231107 | 112500 | 6932001500 | 22600 | 22600 | 22650 | 22600 | 579 |
| 520 | 20231107 | 112400 | 6918915500 | 22600 | 22650 | 22650 | 22550 | 1149 |
| 521 | 20231107 | 112300 | 6892945500 | 22650 | 22550 | 22650 | 22550 | 1121 |
| 522 | 20231107 | 112200 | 6867660050 | 22500 | 22600 | 22700 | 22500 | 4943 |
| 523 | 20231107 | 112100 | 6756170800 | 22600 | 22700 | 22700 | 22600 | 2180 |
| 524 | 20231107 | 112000 | 6706832700 | 22700 | 22650 | 22700 | 22650 | 2286 |
| 525 | 20231107 | 111900 | 6655008750 | 22650 | 22650 | 22700 | 22650 | 849 |
| 526 | 20231107 | 111800 | 6635778800 | 22650 | 22650 | 22750 | 22650 | 1007 |
| 527 | 20231107 | 111700 | 6612910300 | 22700 | 22700 | 22700 | 22650 | 713 |
| 528 | 20231107 | 111600 | 6596735200 | 22700 | 22700 | 22750 | 22650 | 1442 |
| 529 | 20231107 | 111500 | 6564009900 | 22700 | 22600 | 22700 | 22600 | 1290 |
| 530 | 20231107 | 111400 | 6534811300 | 22600 | 22650 | 22650 | 22500 | 10926 |
| 531 | 20231107 | 111300 | 6288196900 | 22650 | 22650 | 22650 | 22600 | 2039 |
| 532 | 20231107 | 111200 | 6242044650 | 22650 | 22700 | 22700 | 22600 | 1569 |
| 533 | 20231107 | 111100 | 6206509000 | 22650 | 22750 | 22750 | 22650 | 6960 |
| 534 | 20231107 | 111000 | 6048732450 | 22700 | 22700 | 22700 | 22700 | 438 |
| 535 | 20231107 | 110900 | 6038789850 | 22700 | 22800 | 22800 | 22700 | 5570 |
| 536 | 20231107 | 110800 | 5912221200 | 22800 | 22900 | 22900 | 22750 | 15307 |
| 537 | 20231107 | 110700 | 5562569250 | 22900 | 22850 | 22950 | 22850 | 1450 |
| 538 | 20231107 | 110600 | 5529363100 | 22900 | 22850 | 22900 | 22850 | 541 |
| 539 | 20231107 | 110500 | 5516997350 | 22850 | 22900 | 22900 | 22850 | 1137 |
| 540 | 20231107 | 110400 | 5490960100 | 22850 | 22900 | 22950 | 22850 | 1665 |
| 541 | 20231107 | 110300 | 5452844200 | 22900 | 22900 | 22900 | 22900 | 145 |
| 542 | 20231107 | 110200 | 5449523700 | 22900 | 22950 | 22950 | 22900 | 169 |
| 543 | 20231107 | 110100 | 5445653450 | 22900 | 22900 | 22900 | 22850 | 1300 |
| 544 | 20231107 | 110000 | 5415889950 | 22900 | 22900 | 22900 | 22900 | 163 |
| 545 | 20231107 | 105900 | 5412157250 | 22900 | 22900 | 22900 | 22900 | 193 |
| 546 | 20231107 | 105800 | 5407737550 | 22900 | 22900 | 22900 | 22900 | 170 |
| 547 | 20231107 | 105700 | 5403844550 | 22900 | 22900 | 22950 | 22900 | 49 |
| 548 | 20231107 | 105600 | 5402722400 | 22900 | 22900 | 22900 | 22850 | 666 |
| 549 | 20231107 | 105500 | 5387471250 | 22900 | 22900 | 22900 | 22850 | 662 |
| 550 | 20231107 | 105400 | 5372338200 | 22950 | 22900 | 22950 | 22900 | 5472 |
| 551 | 20231107 | 105300 | 5247023800 | 22900 | 22900 | 22950 | 22900 | 264 |
| 552 | 20231107 | 105200 | 5240974600 | 22950 | 22950 | 22950 | 22950 | 1484 |
| 553 | 20231107 | 105100 | 5206916800 | 22950 | 22950 | 23000 | 22950 | 652 |
| 554 | 20231107 | 105000 | 5191947650 | 22950 | 22950 | 23000 | 22900 | 447 |
| 555 | 20231107 | 104900 | 5181688150 | 22900 | 22900 | 22950 | 22900 | 939 |
| 556 | 20231107 | 104800 | 5160174000 | 22950 | 23000 | 23000 | 22900 | 727 |
| 557 | 20231107 | 104700 | 5143499200 | 22950 | 22950 | 22950 | 22950 | 317 |
| 558 | 20231107 | 104600 | 5136224050 | 22950 | 22950 | 22950 | 22950 | 72 |
| 559 | 20231107 | 104500 | 5134571650 | 23000 | 22900 | 23000 | 22900 | 587 |
| 560 | 20231107 | 104400 | 5121116950 | 22950 | 22950 | 23050 | 22950 | 6802 |
| 561 | 20231107 | 104300 | 4964988700 | 22950 | 23000 | 23050 | 22950 | 3311 |
| 562 | 20231107 | 104200 | 4888874050 | 23000 | 23000 | 23050 | 23000 | 1052 |
| 563 | 20231107 | 104100 | 4864678000 | 23000 | 23050 | 23100 | 23000 | 355 |
| 564 | 20231107 | 104000 | 4856495700 | 23050 | 23050 | 23050 | 23050 | 11 |
| 565 | 20231107 | 103900 | 4856242150 | 23050 | 23100 | 23100 | 23050 | 2053 |
| 566 | 20231107 | 103800 | 4808818300 | 23100 | 23150 | 23150 | 23100 | 156 |
| 567 | 20231107 | 103700 | 4805209200 | 23150 | 23100 | 23150 | 23100 | 11 |
| 568 | 20231107 | 103600 | 4804954600 | 23150 | 23100 | 23150 | 23100 | 118 |
| 569 | 20231107 | 103500 | 4802225400 | 23100 | 23150 | 23150 | 23100 | 33 |
| 570 | 20231107 | 103400 | 4801462950 | 23100 | 23100 | 23150 | 23100 | 45 |
| 571 | 20231107 | 103300 | 4800422700 | 23100 | 23150 | 23150 | 23100 | 339 |
| 572 | 20231107 | 103200 | 4792575900 | 23100 | 23100 | 23150 | 23100 | 87 |
| 573 | 20231107 | 103100 | 4790565950 | 23150 | 23100 | 23150 | 23100 | 370 |
| 574 | 20231107 | 103000 | 4782015050 | 23100 | 23100 | 23100 | 23100 | 46 |
| 575 | 20231107 | 102900 | 4780952450 | 23100 | 23100 | 23150 | 23100 | 239 |
| 576 | 20231107 | 102800 | 4775423100 | 23100 | 23100 | 23150 | 23100 | 284 |
| 577 | 20231107 | 102700 | 4768852700 | 23150 | 23050 | 23150 | 23050 | 1230 |
| 578 | 20231107 | 102600 | 4740431850 | 23100 | 23050 | 23100 | 23050 | 315 |
| 579 | 20231107 | 102500 | 4733155600 | 23050 | 23050 | 23150 | 23050 | 1657 |
| 580 | 20231107 | 102400 | 4694886900 | 23100 | 23100 | 23100 | 23050 | 183 |
| 581 | 20231107 | 102300 | 4690661100 | 23050 | 23050 | 23050 | 23050 | 22 |
| 582 | 20231107 | 102200 | 4690154000 | 23050 | 23050 | 23100 | 23050 | 40 |
| 583 | 20231107 | 102100 | 4689231500 | 23000 | 23000 | 23100 | 23000 | 65 |
| 584 | 20231107 | 102000 | 4687736000 | 23000 | 23000 | 23050 | 23000 | 2171 |
| 585 | 20231107 | 101900 | 4637751950 | 23000 | 23000 | 23000 | 23000 | 770 |
| 586 | 20231107 | 101800 | 4620041950 | 23000 | 23000 | 23000 | 23000 | 1035 |
| 587 | 20231107 | 101700 | 4596236950 | 23000 | 23000 | 23050 | 23000 | 46 |
| 588 | 20231107 | 101600 | 4595178450 | 23000 | 23000 | 23000 | 23000 | 15 |
| 589 | 20231107 | 101500 | 4594833450 | 23050 | 23050 | 23100 | 23050 | 172 |
| 590 | 20231107 | 101400 | 4590868800 | 23050 | 23000 | 23050 | 22950 | 2503 |
| 591 | 20231107 | 101300 | 4533232900 | 23000 | 23000 | 23000 | 22950 | 1129 |
| 592 | 20231107 | 101200 | 4507266400 | 23000 | 22950 | 23000 | 22950 | 1324 |
| 593 | 20231107 | 101100 | 4476847800 | 22950 | 22900 | 22950 | 22900 | 290 |
| 594 | 20231107 | 101000 | 4470203200 | 22900 | 23000 | 23000 | 22900 | 1286 |
| 595 | 20231107 | 100900 | 4440686950 | 22950 | 22950 | 23000 | 22950 | 389 |
| 596 | 20231107 | 100800 | 4431748200 | 22950 | 22950 | 23000 | 22950 | 375 |
| 597 | 20231107 | 100700 | 4423141650 | 22950 | 23000 | 23050 | 22950 | 1436 |
| 598 | 20231107 | 100600 | 4390120550 | 23000 | 23000 | 23000 | 23000 | 362 |
| 599 | 20231107 | 100500 | 4381794550 | 23000 | 23000 | 23000 | 23000 | 2370 |
| 600 | 20231107 | 100400 | 4327284550 | 23000 | 23050 | 23050 | 23000 | 1227 |
| 601 | 20231107 | 100300 | 4299002250 | 23000 | 23000 | 23000 | 23000 | 100 |
| 602 | 20231107 | 100200 | 4296702250 | 23000 | 23050 | 23050 | 23000 | 28 |
| 603 | 20231107 | 100100 | 4296057000 | 23100 | 23000 | 23100 | 22950 | 1833 |
| 604 | 20231107 | 100000 | 4253872100 | 23000 | 23000 | 23050 | 23000 | 614 |
| 605 | 20231107 | 095900 | 4239737800 | 23000 | 23000 | 23100 | 23000 | 1212 |
| 606 | 20231107 | 095800 | 4211800500 | 23000 | 22950 | 23000 | 22900 | 2069 |
| 607 | 20231107 | 095700 | 4164214600 | 22950 | 22950 | 23000 | 22900 | 3161 |
| 608 | 20231107 | 095600 | 4091735600 | 22950 | 22950 | 23050 | 22950 | 2254 |
| 609 | 20231107 | 095500 | 4039902300 | 22950 | 22950 | 23000 | 22950 | 402 |
| 610 | 20231107 | 095400 | 4030675850 | 22950 | 22900 | 22950 | 22900 | 63 |
| 611 | 20231107 | 095300 | 4029230050 | 22900 | 22950 | 23000 | 22900 | 1703 |
| 612 | 20231107 | 095200 | 3990144400 | 22950 | 23000 | 23000 | 22900 | 1185 |
| 613 | 20231107 | 095100 | 3962944450 | 23000 | 22950 | 23000 | 22950 | 303 |
| 614 | 20231107 | 095000 | 3955977250 | 22950 | 22850 | 22950 | 22850 | 849 |
| 615 | 20231107 | 094900 | 3936557050 | 22950 | 22900 | 23000 | 22850 | 3354 |
| 616 | 20231107 | 094800 | 3859814150 | 23000 | 23000 | 23000 | 22900 | 1586 |
| 617 | 20231107 | 094700 | 3823375350 | 23000 | 22900 | 23000 | 22900 | 5217 |
| 618 | 20231107 | 094600 | 3703715250 | 22900 | 22850 | 22950 | 22800 | 7835 |
| 619 | 20231107 | 094500 | 3524489800 | 22900 | 22900 | 22950 | 22850 | 4758 |
| 620 | 20231107 | 094400 | 3415545850 | 22950 | 23100 | 23100 | 22900 | 23160 |
| 621 | 20231107 | 094300 | 2882856600 | 23150 | 23150 | 23200 | 23100 | 1623 |
| 622 | 20231107 | 094200 | 2845284100 | 23150 | 23150 | 23150 | 23100 | 2321 |
| 623 | 20231107 | 094100 | 2791614400 | 23100 | 23150 | 23150 | 23100 | 2170 |
| 624 | 20231107 | 094000 | 2741411850 | 23150 | 23100 | 23150 | 23100 | 803 |
| 625 | 20231107 | 093900 | 2722862100 | 23100 | 23050 | 23100 | 23050 | 4348 |
| 626 | 20231107 | 093800 | 2622447550 | 23050 | 23100 | 23150 | 23050 | 4669 |
| 627 | 20231107 | 093700 | 2514673600 | 23100 | 23150 | 23200 | 23100 | 10397 |
| 628 | 20231107 | 093600 | 2274192700 | 23150 | 23200 | 23200 | 23150 | 1490 |
| 629 | 20231107 | 093500 | 2239667850 | 23200 | 23250 | 23250 | 23150 | 6880 |
| 630 | 20231107 | 093400 | 2080057900 | 23250 | 23250 | 23300 | 23250 | 1417 |
| 631 | 20231107 | 093300 | 2047112600 | 23300 | 23250 | 23300 | 23250 | 968 |
| 632 | 20231107 | 093200 | 2024602450 | 23250 | 23250 | 23350 | 23250 | 1135 |
| 633 | 20231107 | 093100 | 1998157800 | 23250 | 23350 | 23350 | 23250 | 1619 |
| 634 | 20231107 | 093000 | 1960451300 | 23300 | 23250 | 23350 | 23250 | 1360 |
| 635 | 20231107 | 092900 | 1928763350 | 23250 | 23300 | 23300 | 23250 | 299 |
| 636 | 20231107 | 092800 | 1921810900 | 23300 | 23300 | 23300 | 23250 | 1299 |
| 637 | 20231107 | 092700 | 1891588150 | 23300 | 23500 | 23550 | 23250 | 7086 |
| 638 | 20231107 | 092600 | 1726151400 | 23500 | 23450 | 23500 | 23450 | 3090 |
| 639 | 20231107 | 092500 | 1653582350 | 23400 | 23400 | 23450 | 23400 | 645 |
| 640 | 20231107 | 092400 | 1638467550 | 23400 | 23500 | 23500 | 23400 | 1818 |
| 641 | 20231107 | 092300 | 1595830250 | 23450 | 23450 | 23500 | 23450 | 1065 |
| 642 | 20231107 | 092200 | 1570830200 | 23450 | 23450 | 23500 | 23450 | 985 |
| 643 | 20231107 | 092100 | 1547698750 | 23500 | 23400 | 23500 | 23400 | 1880 |
| 644 | 20231107 | 092000 | 1503611600 | 23400 | 23400 | 23400 | 23400 | 1008 |
| 645 | 20231107 | 091900 | 1480024400 | 23400 | 23450 | 23500 | 23400 | 2139 |
| 646 | 20231107 | 091800 | 1429867300 | 23450 | 23500 | 23550 | 23450 | 1239 |
| 647 | 20231107 | 091700 | 1400754050 | 23500 | 23350 | 23500 | 23300 | 6133 |
| 648 | 20231107 | 091600 | 1257043000 | 23300 | 23350 | 23400 | 23300 | 3184 |
| 649 | 20231107 | 091500 | 1182791300 | 23300 | 23350 | 23350 | 23300 | 1124 |
| 650 | 20231107 | 091400 | 1156596000 | 23300 | 23350 | 23350 | 23300 | 521 |
| 651 | 20231107 | 091300 | 1144440750 | 23350 | 23300 | 23350 | 23300 | 1095 |
| 652 | 20231107 | 091200 | 1118873300 | 23300 | 23350 | 23350 | 23300 | 2765 |
| 653 | 20231107 | 091100 | 1054400500 | 23350 | 23350 | 23400 | 23350 | 948 |
| 654 | 20231107 | 091000 | 1032254950 | 23350 | 23400 | 23500 | 23300 | 1864 |
| 655 | 20231107 | 090900 | 988717200 | 23400 | 23400 | 23500 | 23350 | 2038 |
| 656 | 20231107 | 090800 | 941027550 | 23450 | 23550 | 23550 | 23400 | 2542 |
| 657 | 20231107 | 090700 | 881365300 | 23450 | 23450 | 23500 | 23350 | 7242 |
| 658 | 20231107 | 090600 | 711723700 | 23350 | 23350 | 23450 | 23200 | 4670 |
| 659 | 20231107 | 090500 | 602727650 | 23350 | 23300 | 23350 | 23250 | 5082 |
| 660 | 20231107 | 090400 | 484421550 | 23300 | 23400 | 23450 | 23300 | 2038 |
| 661 | 20231107 | 090300 | 436764100 | 23400 | 23350 | 23500 | 23350 | 514 |
| 662 | 20231107 | 090200 | 424728550 | 23350 | 23450 | 23500 | 23350 | 3958 |
| 663 | 20231107 | 090100 | 332092450 | 23400 | 23500 | 23550 | 23400 | 5364 |
| 664 | 20231107 | 090000 | 206031550 | 23550 | 23700 | 23700 | 23500 | 8687 |