35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 200300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 15590 |
| 3 | 20231124 | 200200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20231124 | 200100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20231124 | 200000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20231124 | 195900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20231124 | 195800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20231124 | 195700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20231124 | 195600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20231124 | 195500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20231124 | 195400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20231124 | 195300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20231124 | 195200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20231124 | 195100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20231124 | 195000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20231124 | 194900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20231124 | 194800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20231124 | 194700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20231124 | 194600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20231124 | 194500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20231124 | 194400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20231124 | 194300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20231124 | 194200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20231124 | 194100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20231124 | 194000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20231124 | 193900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20231124 | 193800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20231124 | 193700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20231124 | 193600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20231124 | 193500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20231124 | 193400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20231124 | 193300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 15590 |
| 33 | 20231124 | 193200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20231124 | 193100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20231124 | 193000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20231124 | 192900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20231124 | 192800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20231124 | 192700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20231124 | 192600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20231124 | 192500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20231124 | 192400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20231124 | 192300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20231124 | 192200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20231124 | 192100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20231124 | 192000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20231124 | 191900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20231124 | 191800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20231124 | 191700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20231124 | 191600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20231124 | 191500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20231124 | 191400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20231124 | 191300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20231124 | 191200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20231124 | 191100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20231124 | 191000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20231124 | 190900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20231124 | 190800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20231124 | 190700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20231124 | 190600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20231124 | 190500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20231124 | 190400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20231124 | 190300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 15590 |
| 63 | 20231124 | 190200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20231124 | 190100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20231124 | 190000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20231124 | 185900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20231124 | 185800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20231124 | 185700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20231124 | 185600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20231124 | 185500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20231124 | 185400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20231124 | 185300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20231124 | 185200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20231124 | 185100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20231124 | 185000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20231124 | 184900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20231124 | 184800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20231124 | 184700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20231124 | 184600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20231124 | 184500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20231124 | 184400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20231124 | 184300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20231124 | 184200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20231124 | 184100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20231124 | 184000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20231124 | 183900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20231124 | 183800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20231124 | 183700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20231124 | 183600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20231124 | 183500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20231124 | 183400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20231124 | 183300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 15590 |
| 93 | 20231124 | 183200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20231124 | 183100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20231124 | 183000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20231124 | 182900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20231124 | 182800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20231124 | 182700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20231124 | 182600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20231124 | 182500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20231124 | 182400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20231124 | 182300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20231124 | 182200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20231124 | 182100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20231124 | 182000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20231124 | 181900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20231124 | 181800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20231124 | 181700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20231124 | 181600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20231124 | 181500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20231124 | 181400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20231124 | 181300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20231124 | 181200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20231124 | 181100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20231124 | 181000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20231124 | 180900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20231124 | 180800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20231124 | 180700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20231124 | 180600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20231124 | 180500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20231124 | 180400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20231124 | 180300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 15590 |
| 123 | 20231124 | 180200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20231124 | 180100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20231124 | 180000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20231124 | 175900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20231124 | 175800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20231124 | 175700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20231124 | 175600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20231124 | 175500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20231124 | 175400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20231124 | 175300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20231124 | 175200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20231124 | 175100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20231124 | 175000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20231124 | 174900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20231124 | 174800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20231124 | 174700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20231124 | 174600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20231124 | 174500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20231124 | 174400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20231124 | 174300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20231124 | 174200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20231124 | 174100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20231124 | 174000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20231124 | 173900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20231124 | 173800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20231124 | 173700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20231124 | 173600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20231124 | 173500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20231124 | 173400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20231124 | 173300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 15590 |
| 153 | 20231124 | 173200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20231124 | 173100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20231124 | 173000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20231124 | 172900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20231124 | 172800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20231124 | 172700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20231124 | 172600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20231124 | 172500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20231124 | 172400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20231124 | 172300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20231124 | 172200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20231124 | 172100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20231124 | 172000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20231124 | 171900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20231124 | 171800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20231124 | 171700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20231124 | 171600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20231124 | 171500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20231124 | 171400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20231124 | 171300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20231124 | 171200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20231124 | 171100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20231124 | 171000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20231124 | 170900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20231124 | 170800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20231124 | 170700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20231124 | 170600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20231124 | 170500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20231124 | 170400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20231124 | 170300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 15590 |
| 183 | 20231124 | 170200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20231124 | 170100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20231124 | 170000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20231124 | 165900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20231124 | 165800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20231124 | 165700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20231124 | 165600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20231124 | 165500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20231124 | 165400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20231124 | 165300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20231124 | 165200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20231124 | 165100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20231124 | 165000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20231124 | 164900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20231124 | 164800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20231124 | 164700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20231124 | 164600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20231124 | 164500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20231124 | 164400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20231124 | 164300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20231124 | 164200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20231124 | 164100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20231124 | 164000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20231124 | 163900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20231124 | 163800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20231124 | 163700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20231124 | 163600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20231124 | 163500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20231124 | 163400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20231124 | 163300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 15590 |
| 213 | 20231124 | 163200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20231124 | 163100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20231124 | 163000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20231124 | 162900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20231124 | 162800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20231124 | 162700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20231124 | 162600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20231124 | 162500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20231124 | 162400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20231124 | 162300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20231124 | 162200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20231124 | 162100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20231124 | 162000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20231124 | 161900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20231124 | 161800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20231124 | 161700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20231124 | 161600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20231124 | 161500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20231124 | 161400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20231124 | 161300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20231124 | 161200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20231124 | 161100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20231124 | 161000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20231124 | 160900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20231124 | 160800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20231124 | 160700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20231124 | 160600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20231124 | 160500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20231124 | 160400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20231124 | 160300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 15590 |
| 243 | 20231124 | 160200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20231124 | 160100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20231124 | 160000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20231124 | 155900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20231124 | 155800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20231124 | 155700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20231124 | 155600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20231124 | 155500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20231124 | 155400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20231124 | 155300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20231124 | 155200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20231124 | 155100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20231124 | 155000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20231124 | 154900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20231124 | 154800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20231124 | 154700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20231124 | 154600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20231124 | 154500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20231124 | 154400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20231124 | 154300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20231124 | 154200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20231124 | 154100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20231124 | 154000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20231124 | 153900 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20231124 | 153800 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20231124 | 153700 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20231124 | 153600 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20231124 | 153500 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20231124 | 153400 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20231124 | 153300 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 15590 |
| 273 | 20231124 | 153200 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20231124 | 153100 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20231124 | 153000 | 9341478150 | 23400 | 23400 | 23400 | 23400 | 15590 |
| 276 | 20231124 | 152900 | 8976672150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20231124 | 152800 | 8976672150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20231124 | 152700 | 8976672150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20231124 | 152600 | 8976672150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20231124 | 152500 | 8976672150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20231124 | 152400 | 8976672150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20231124 | 152300 | 8976672150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20231124 | 152200 | 8976672150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20231124 | 152100 | 8976672150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20231124 | 152000 | 8976672150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20231124 | 151900 | 8976672150 | 23350 | 23300 | 23350 | 23300 | 1600 |
| 287 | 20231124 | 151800 | 8939370700 | 23300 | 23350 | 23350 | 23300 | 709 |
| 288 | 20231124 | 151700 | 8922820950 | 23350 | 23400 | 23400 | 23350 | 1181 |
| 289 | 20231124 | 151600 | 8895241350 | 23400 | 23400 | 23400 | 23300 | 1365 |
| 290 | 20231124 | 151500 | 8863345950 | 23350 | 23350 | 23400 | 23350 | 439 |
| 291 | 20231124 | 151400 | 8853089250 | 23350 | 23350 | 23400 | 23350 | 877 |
| 292 | 20231124 | 151300 | 8832598600 | 23350 | 23350 | 23400 | 23350 | 890 |
| 293 | 20231124 | 151200 | 8811806000 | 23350 | 23400 | 23400 | 23350 | 772 |
| 294 | 20231124 | 151100 | 8793756800 | 23350 | 23350 | 23400 | 23350 | 1875 |
| 295 | 20231124 | 151000 | 8749961800 | 23350 | 23350 | 23400 | 23350 | 2014 |
| 296 | 20231124 | 150900 | 8702933300 | 23400 | 23350 | 23400 | 23300 | 2781 |
| 297 | 20231124 | 150800 | 8638012600 | 23350 | 23400 | 23400 | 23350 | 1493 |
| 298 | 20231124 | 150700 | 8603149700 | 23400 | 23350 | 23400 | 23350 | 809 |
| 299 | 20231124 | 150600 | 8584247150 | 23400 | 23400 | 23400 | 23350 | 836 |
| 300 | 20231124 | 150500 | 8564715150 | 23350 | 23350 | 23400 | 23350 | 301 |
| 301 | 20231124 | 150400 | 8557683750 | 23350 | 23350 | 23400 | 23300 | 1650 |
| 302 | 20231124 | 150300 | 8519142600 | 23350 | 23350 | 23350 | 23300 | 974 |
| 303 | 20231124 | 150200 | 8496399750 | 23350 | 23350 | 23350 | 23300 | 1631 |
| 304 | 20231124 | 150100 | 8458331050 | 23300 | 23350 | 23350 | 23300 | 2050 |
| 305 | 20231124 | 150000 | 8410464150 | 23350 | 23350 | 23400 | 23350 | 592 |
| 306 | 20231124 | 145900 | 8396638400 | 23350 | 23350 | 23400 | 23350 | 514 |
| 307 | 20231124 | 145800 | 8384621150 | 23350 | 23350 | 23400 | 23350 | 572 |
| 308 | 20231124 | 145700 | 8371255450 | 23400 | 23350 | 23400 | 23350 | 334 |
| 309 | 20231124 | 145600 | 8363449850 | 23350 | 23350 | 23400 | 23350 | 2937 |
| 310 | 20231124 | 145500 | 8294736850 | 23350 | 23350 | 23400 | 23350 | 279 |
| 311 | 20231124 | 145400 | 8288220000 | 23350 | 23350 | 23400 | 23350 | 912 |
| 312 | 20231124 | 145300 | 8266903150 | 23400 | 23350 | 23400 | 23350 | 822 |
| 313 | 20231124 | 145200 | 8247680500 | 23350 | 23350 | 23400 | 23350 | 383 |
| 314 | 20231124 | 145100 | 8238736000 | 23350 | 23350 | 23400 | 23350 | 1564 |
| 315 | 20231124 | 145000 | 8202215550 | 23350 | 23350 | 23400 | 23350 | 633 |
| 316 | 20231124 | 144900 | 8187430450 | 23400 | 23400 | 23400 | 23350 | 881 |
| 317 | 20231124 | 144800 | 8166839850 | 23350 | 23350 | 23400 | 23350 | 727 |
| 318 | 20231124 | 144700 | 8149835650 | 23350 | 23400 | 23400 | 23350 | 529 |
| 319 | 20231124 | 144600 | 8137480500 | 23350 | 23350 | 23400 | 23350 | 846 |
| 320 | 20231124 | 144500 | 8117713650 | 23350 | 23350 | 23350 | 23300 | 1746 |
| 321 | 20231124 | 144400 | 8076950450 | 23350 | 23300 | 23350 | 23300 | 926 |
| 322 | 20231124 | 144300 | 8055336300 | 23350 | 23350 | 23400 | 23300 | 1765 |
| 323 | 20231124 | 144200 | 8014121500 | 23350 | 23350 | 23350 | 23300 | 3652 |
| 324 | 20231124 | 144100 | 7928875650 | 23350 | 23350 | 23350 | 23300 | 429 |
| 325 | 20231124 | 144000 | 7918864450 | 23350 | 23350 | 23350 | 23300 | 549 |
| 326 | 20231124 | 143900 | 7906065850 | 23350 | 23300 | 23350 | 23300 | 793 |
| 327 | 20231124 | 143800 | 7887574750 | 23300 | 23300 | 23300 | 23250 | 1882 |
| 328 | 20231124 | 143700 | 7843729700 | 23300 | 23250 | 23300 | 23250 | 717 |
| 329 | 20231124 | 143600 | 7827050750 | 23250 | 23300 | 23300 | 23250 | 723 |
| 330 | 20231124 | 143500 | 7810228600 | 23300 | 23300 | 23300 | 23250 | 545 |
| 331 | 20231124 | 143400 | 7797551600 | 23300 | 23250 | 23300 | 23250 | 364 |
| 332 | 20231124 | 143300 | 7789073400 | 23250 | 23350 | 23350 | 23250 | 981 |
| 333 | 20231124 | 143200 | 7766226500 | 23350 | 23250 | 23350 | 23250 | 788 |
| 334 | 20231124 | 143100 | 7747864550 | 23300 | 23250 | 23350 | 23250 | 1383 |
| 335 | 20231124 | 143000 | 7715627700 | 23300 | 23250 | 23300 | 23250 | 4025 |
| 336 | 20231124 | 142900 | 7621881100 | 23300 | 23350 | 23350 | 23300 | 1096 |
| 337 | 20231124 | 142800 | 7596329700 | 23350 | 23300 | 23350 | 23300 | 563 |
| 338 | 20231124 | 142700 | 7583188900 | 23350 | 23300 | 23350 | 23300 | 560 |
| 339 | 20231124 | 142600 | 7570135950 | 23300 | 23300 | 23350 | 23300 | 1189 |
| 340 | 20231124 | 142500 | 7542419750 | 23300 | 23350 | 23350 | 23300 | 224 |
| 341 | 20231124 | 142400 | 7537198600 | 23350 | 23350 | 23350 | 23300 | 763 |
| 342 | 20231124 | 142300 | 7519389250 | 23350 | 23350 | 23350 | 23300 | 260 |
| 343 | 20231124 | 142200 | 7513327450 | 23350 | 23350 | 23350 | 23300 | 215 |
| 344 | 20231124 | 142100 | 7508314900 | 23300 | 23400 | 23400 | 23300 | 641 |
| 345 | 20231124 | 142000 | 7493339750 | 23400 | 23250 | 23400 | 23150 | 9349 |
| 346 | 20231124 | 141900 | 7275378700 | 23250 | 23300 | 23350 | 23250 | 2619 |
| 347 | 20231124 | 141800 | 7214357350 | 23350 | 23300 | 23350 | 23300 | 964 |
| 348 | 20231124 | 141700 | 7191879650 | 23300 | 23350 | 23350 | 23300 | 450 |
| 349 | 20231124 | 141600 | 7181379350 | 23350 | 23350 | 23350 | 23300 | 1157 |
| 350 | 20231124 | 141500 | 7154369850 | 23350 | 23350 | 23350 | 23300 | 718 |
| 351 | 20231124 | 141400 | 7137629100 | 23350 | 23300 | 23350 | 23300 | 835 |
| 352 | 20231124 | 141300 | 7118157600 | 23350 | 23400 | 23400 | 23300 | 1201 |
| 353 | 20231124 | 141200 | 7090121900 | 23400 | 23300 | 23400 | 23300 | 1766 |
| 354 | 20231124 | 141100 | 7048888000 | 23300 | 23400 | 23400 | 23250 | 7149 |
| 355 | 20231124 | 141000 | 6882298450 | 23350 | 23300 | 23350 | 23300 | 4252 |
| 356 | 20231124 | 140900 | 6783079100 | 23300 | 23300 | 23300 | 23250 | 344 |
| 357 | 20231124 | 140800 | 6775066400 | 23250 | 23300 | 23350 | 23250 | 1615 |
| 358 | 20231124 | 140700 | 6737438750 | 23300 | 23300 | 23350 | 23300 | 1104 |
| 359 | 20231124 | 140600 | 6711708100 | 23300 | 23250 | 23300 | 23250 | 515 |
| 360 | 20231124 | 140500 | 6699714550 | 23250 | 23300 | 23300 | 23250 | 1980 |
| 361 | 20231124 | 140400 | 6653660150 | 23300 | 23350 | 23350 | 23300 | 2035 |
| 362 | 20231124 | 140300 | 6606218850 | 23300 | 23350 | 23350 | 23300 | 1995 |
| 363 | 20231124 | 140200 | 6559703750 | 23350 | 23250 | 23350 | 23200 | 11977 |
| 364 | 20231124 | 140100 | 6280361000 | 23200 | 23250 | 23250 | 23200 | 1274 |
| 365 | 20231124 | 140000 | 6250746700 | 23250 | 23200 | 23250 | 23200 | 1495 |
| 366 | 20231124 | 135900 | 6215996100 | 23200 | 23250 | 23250 | 23200 | 309 |
| 367 | 20231124 | 135800 | 6208812250 | 23250 | 23200 | 23250 | 23200 | 856 |
| 368 | 20231124 | 135700 | 6188927400 | 23250 | 23250 | 23250 | 23200 | 1079 |
| 369 | 20231124 | 135600 | 6163847850 | 23250 | 23250 | 23250 | 23200 | 1738 |
| 370 | 20231124 | 135500 | 6123460300 | 23250 | 23200 | 23250 | 23200 | 1273 |
| 371 | 20231124 | 135400 | 6093914500 | 23150 | 23200 | 23200 | 23150 | 457 |
| 372 | 20231124 | 135300 | 6083322150 | 23200 | 23200 | 23200 | 23150 | 247 |
| 373 | 20231124 | 135200 | 6077597750 | 23200 | 23200 | 23200 | 23150 | 300 |
| 374 | 20231124 | 135100 | 6070643650 | 23200 | 23200 | 23200 | 23150 | 519 |
| 375 | 20231124 | 135000 | 6058608800 | 23200 | 23200 | 23250 | 23150 | 433 |
| 376 | 20231124 | 134900 | 6048561200 | 23200 | 23200 | 23200 | 23150 | 1640 |
| 377 | 20231124 | 134800 | 6010516000 | 23150 | 23200 | 23200 | 23150 | 452 |
| 378 | 20231124 | 134700 | 6000035500 | 23150 | 23200 | 23200 | 23150 | 1201 |
| 379 | 20231124 | 134600 | 5972178900 | 23200 | 23150 | 23200 | 23100 | 1917 |
| 380 | 20231124 | 134500 | 5927779700 | 23100 | 23050 | 23150 | 23050 | 382 |
| 381 | 20231124 | 134400 | 5918955500 | 23050 | 23100 | 23150 | 23050 | 652 |
| 382 | 20231124 | 134300 | 5903901750 | 23050 | 23100 | 23100 | 23050 | 229 |
| 383 | 20231124 | 134200 | 5898617800 | 23100 | 23100 | 23150 | 23100 | 427 |
| 384 | 20231124 | 134100 | 5888752400 | 23100 | 23100 | 23150 | 23100 | 380 |
| 385 | 20231124 | 134000 | 5879962900 | 23100 | 23100 | 23100 | 23100 | 101 |
| 386 | 20231124 | 133900 | 5877629800 | 23100 | 23150 | 23150 | 23100 | 589 |
| 387 | 20231124 | 133800 | 5864005400 | 23150 | 23100 | 23150 | 23100 | 308 |
| 388 | 20231124 | 133700 | 5856888600 | 23100 | 23100 | 23150 | 23100 | 284 |
| 389 | 20231124 | 133600 | 5850322150 | 23100 | 23050 | 23100 | 23050 | 534 |
| 390 | 20231124 | 133500 | 5837994050 | 23100 | 23100 | 23100 | 23050 | 302 |
| 391 | 20231124 | 133400 | 5831023850 | 23100 | 23100 | 23150 | 23100 | 233 |
| 392 | 20231124 | 133300 | 5825639600 | 23100 | 23100 | 23100 | 23100 | 205 |
| 393 | 20231124 | 133200 | 5820904100 | 23100 | 23100 | 23150 | 23100 | 533 |
| 394 | 20231124 | 133100 | 5808590450 | 23100 | 23100 | 23100 | 23100 | 1451 |
| 395 | 20231124 | 133000 | 5775072350 | 23100 | 23050 | 23100 | 23050 | 425 |
| 396 | 20231124 | 132900 | 5765264850 | 23050 | 23100 | 23100 | 23050 | 192 |
| 397 | 20231124 | 132800 | 5760835550 | 23100 | 23100 | 23100 | 23050 | 655 |
| 398 | 20231124 | 132700 | 5745711950 | 23100 | 23150 | 23150 | 23100 | 148 |
| 399 | 20231124 | 132600 | 5742291700 | 23100 | 23100 | 23100 | 23100 | 327 |
| 400 | 20231124 | 132500 | 5734738000 | 23100 | 23100 | 23100 | 23050 | 186 |
| 401 | 20231124 | 132400 | 5730447250 | 23100 | 23100 | 23100 | 23050 | 1425 |
| 402 | 20231124 | 132300 | 5697544500 | 23100 | 23050 | 23100 | 23050 | 1459 |
| 403 | 20231124 | 132200 | 5663880650 | 23100 | 23050 | 23100 | 23000 | 937 |
| 404 | 20231124 | 132100 | 5642288550 | 23050 | 22950 | 23100 | 22950 | 2392 |
| 405 | 20231124 | 132000 | 5587165650 | 23000 | 23000 | 23000 | 23000 | 233 |
| 406 | 20231124 | 131900 | 5581806650 | 23000 | 23000 | 23050 | 23000 | 183 |
| 407 | 20231124 | 131800 | 5577597100 | 23000 | 23000 | 23000 | 22950 | 357 |
| 408 | 20231124 | 131700 | 5569391450 | 23000 | 23000 | 23000 | 23000 | 252 |
| 409 | 20231124 | 131600 | 5563595450 | 23000 | 23050 | 23050 | 23000 | 631 |
| 410 | 20231124 | 131500 | 5549071950 | 23050 | 23000 | 23050 | 22950 | 3163 |
| 411 | 20231124 | 131400 | 5476328450 | 23000 | 22950 | 23000 | 22950 | 258 |
| 412 | 20231124 | 131300 | 5470401100 | 23000 | 23000 | 23000 | 22950 | 548 |
| 413 | 20231124 | 131200 | 5457813500 | 23000 | 22950 | 23000 | 22950 | 143 |
| 414 | 20231124 | 131100 | 5454530400 | 22950 | 23000 | 23000 | 22950 | 25 |
| 415 | 20231124 | 131000 | 5453955450 | 22950 | 22950 | 23000 | 22950 | 683 |
| 416 | 20231124 | 130900 | 5438278250 | 22950 | 23000 | 23000 | 22950 | 531 |
| 417 | 20231124 | 130800 | 5426076150 | 22950 | 22950 | 22950 | 22950 | 1013 |
| 418 | 20231124 | 130700 | 5402827800 | 22950 | 23000 | 23000 | 22950 | 1204 |
| 419 | 20231124 | 130600 | 5375195300 | 23000 | 23000 | 23000 | 22950 | 47 |
| 420 | 20231124 | 130500 | 5374114750 | 23000 | 23000 | 23000 | 22950 | 64 |
| 421 | 20231124 | 130400 | 5372642800 | 23000 | 23000 | 23000 | 23000 | 236 |
| 422 | 20231124 | 130300 | 5367214800 | 23000 | 23000 | 23000 | 23000 | 1900 |
| 423 | 20231124 | 130200 | 5323514800 | 23000 | 23050 | 23050 | 23000 | 430 |
| 424 | 20231124 | 130100 | 5313617300 | 23000 | 23050 | 23050 | 23000 | 86 |
| 425 | 20231124 | 130000 | 5311638900 | 23050 | 23050 | 23050 | 23050 | 611 |
| 426 | 20231124 | 125900 | 5297555350 | 23000 | 23050 | 23050 | 23000 | 10 |
| 427 | 20231124 | 125800 | 5297324950 | 23050 | 23050 | 23050 | 23050 | 22 |
| 428 | 20231124 | 125700 | 5296817850 | 23050 | 23050 | 23050 | 23050 | 58 |
| 429 | 20231124 | 125600 | 5295480950 | 23050 | 23000 | 23050 | 23000 | 693 |
| 430 | 20231124 | 125500 | 5279541900 | 23000 | 23050 | 23050 | 23000 | 2959 |
| 431 | 20231124 | 125400 | 5211422500 | 23050 | 23100 | 23100 | 23050 | 98 |
| 432 | 20231124 | 125300 | 5209163100 | 23100 | 23100 | 23100 | 23100 | 1403 |
| 433 | 20231124 | 125200 | 5176753800 | 23100 | 23150 | 23150 | 23100 | 508 |
| 434 | 20231124 | 125100 | 5165013900 | 23150 | 23150 | 23200 | 23150 | 1899 |
| 435 | 20231124 | 125000 | 5121050500 | 23150 | 23150 | 23150 | 23150 | 1138 |
| 436 | 20231124 | 124900 | 5094705800 | 23100 | 23150 | 23150 | 23100 | 1210 |
| 437 | 20231124 | 124800 | 5066695700 | 23150 | 23200 | 23200 | 23150 | 2618 |
| 438 | 20231124 | 124700 | 5006065650 | 23150 | 23200 | 23200 | 23100 | 848 |
| 439 | 20231124 | 124600 | 4986424700 | 23150 | 23200 | 23200 | 23150 | 1269 |
| 440 | 20231124 | 124500 | 4957043950 | 23200 | 23100 | 23200 | 23100 | 2358 |
| 441 | 20231124 | 124400 | 4902404100 | 23100 | 23100 | 23100 | 23100 | 2020 |
| 442 | 20231124 | 124300 | 4855742100 | 23050 | 23100 | 23100 | 23050 | 142 |
| 443 | 20231124 | 124200 | 4852462250 | 23100 | 23000 | 23200 | 23000 | 9529 |
| 444 | 20231124 | 124100 | 4631789000 | 23050 | 23050 | 23050 | 23050 | 637 |
| 445 | 20231124 | 124000 | 4617106150 | 23050 | 23050 | 23050 | 23000 | 249 |
| 446 | 20231124 | 123900 | 4611369600 | 23000 | 23000 | 23000 | 23000 | 15 |
| 447 | 20231124 | 123800 | 4611024600 | 23000 | 23000 | 23000 | 23000 | 1519 |
| 448 | 20231124 | 123700 | 4576087600 | 23000 | 22950 | 23050 | 22950 | 438 |
| 449 | 20231124 | 123600 | 4566013600 | 22950 | 23000 | 23000 | 22950 | 155 |
| 450 | 20231124 | 123500 | 4562452400 | 23000 | 23000 | 23000 | 23000 | 10 |
| 451 | 20231124 | 123400 | 4562222400 | 23000 | 23000 | 23000 | 23000 | 781 |
| 452 | 20231124 | 123300 | 4544259400 | 23000 | 23050 | 23050 | 23000 | 8 |
| 453 | 20231124 | 123200 | 4544075150 | 23000 | 23050 | 23050 | 23000 | 390 |
| 454 | 20231124 | 123100 | 4535095150 | 23050 | 22950 | 23050 | 22950 | 2465 |
| 455 | 20231124 | 123000 | 4478376050 | 22950 | 22950 | 23000 | 22950 | 171 |
| 456 | 20231124 | 122900 | 4474448350 | 22950 | 22950 | 22950 | 22950 | 340 |
| 457 | 20231124 | 122800 | 4466645350 | 22950 | 22950 | 22950 | 22950 | 1618 |
| 458 | 20231124 | 122700 | 4429512250 | 22950 | 22950 | 22950 | 22950 | 201 |
| 459 | 20231124 | 122600 | 4424899300 | 23000 | 23000 | 23000 | 23000 | 103 |
| 460 | 20231124 | 122500 | 4422530300 | 23000 | 22950 | 23000 | 22950 | 294 |
| 461 | 20231124 | 122400 | 4415768400 | 22950 | 22950 | 22950 | 22950 | 377 |
| 462 | 20231124 | 122300 | 4407116250 | 22900 | 22900 | 22900 | 22900 | 46 |
| 463 | 20231124 | 122200 | 4406062850 | 22900 | 22900 | 22900 | 22900 | 612 |
| 464 | 20231124 | 122100 | 4392048050 | 22900 | 22950 | 22950 | 22900 | 1181 |
| 465 | 20231124 | 122000 | 4364994150 | 22950 | 22950 | 22950 | 22950 | 45 |
| 466 | 20231124 | 121900 | 4363961400 | 22950 | 22950 | 22950 | 22950 | 354 |
| 467 | 20231124 | 121800 | 4355837100 | 22950 | 22900 | 22950 | 22900 | 103 |
| 468 | 20231124 | 121700 | 4353475550 | 22950 | 23000 | 23000 | 22950 | 109 |
| 469 | 20231124 | 121600 | 4350973650 | 23000 | 23000 | 23000 | 23000 | 29 |
| 470 | 20231124 | 121500 | 4350306650 | 23000 | 22950 | 23000 | 22950 | 102 |
| 471 | 20231124 | 121400 | 4347964750 | 22950 | 23000 | 23000 | 22950 | 137 |
| 472 | 20231124 | 121300 | 4344814350 | 22950 | 22950 | 22950 | 22950 | 29 |
| 473 | 20231124 | 121200 | 4344148800 | 23000 | 22950 | 23000 | 22950 | 280 |
| 474 | 20231124 | 121100 | 4337712850 | 22950 | 22950 | 22950 | 22950 | 635 |
| 475 | 20231124 | 121000 | 4323139600 | 22950 | 22950 | 22950 | 22950 | 464 |
| 476 | 20231124 | 120900 | 4312490800 | 22900 | 22950 | 22950 | 22900 | 334 |
| 477 | 20231124 | 120800 | 4304839700 | 22950 | 22950 | 22950 | 22900 | 607 |
| 478 | 20231124 | 120700 | 4290909100 | 22950 | 22950 | 22950 | 22950 | 400 |
| 479 | 20231124 | 120600 | 4281729100 | 22950 | 23000 | 23000 | 22950 | 765 |
| 480 | 20231124 | 120500 | 4264171600 | 23000 | 23000 | 23000 | 23000 | 851 |
| 481 | 20231124 | 120400 | 4244598600 | 23000 | 23000 | 23000 | 23000 | 25 |
| 482 | 20231124 | 120300 | 4244023600 | 23000 | 23000 | 23000 | 22950 | 286 |
| 483 | 20231124 | 120200 | 4237446750 | 23000 | 23000 | 23000 | 23000 | 23 |
| 484 | 20231124 | 120100 | 4236917750 | 23000 | 23000 | 23000 | 23000 | 2468 |
| 485 | 20231124 | 120000 | 4180153750 | 22950 | 22950 | 23000 | 22950 | 215 |
| 486 | 20231124 | 115900 | 4175212200 | 23000 | 22950 | 23000 | 22950 | 83 |
| 487 | 20231124 | 115800 | 4173303250 | 23000 | 22950 | 23000 | 22950 | 2223 |
| 488 | 20231124 | 115700 | 4122219850 | 22950 | 22900 | 22950 | 22900 | 80 |
| 489 | 20231124 | 115600 | 4120387800 | 22900 | 22900 | 22950 | 22900 | 180 |
| 490 | 20231124 | 115500 | 4116260850 | 22950 | 22900 | 22950 | 22900 | 175 |
| 491 | 20231124 | 115400 | 4112245200 | 22900 | 22900 | 22900 | 22900 | 120 |
| 492 | 20231124 | 115300 | 4109497200 | 22900 | 22900 | 22900 | 22900 | 1 |
| 493 | 20231124 | 115200 | 4109474300 | 22900 | 22900 | 22900 | 22900 | 178 |
| 494 | 20231124 | 115100 | 4105398100 | 22950 | 22950 | 22950 | 22950 | 42 |
| 495 | 20231124 | 115000 | 4104434200 | 22950 | 22950 | 22950 | 22950 | 156 |
| 496 | 20231124 | 114900 | 4100854000 | 22950 | 22950 | 22950 | 22950 | 296 |
| 497 | 20231124 | 114800 | 4094060800 | 22950 | 23050 | 23050 | 22950 | 1621 |
| 498 | 20231124 | 114700 | 4056787800 | 23000 | 23000 | 23050 | 23000 | 1438 |
| 499 | 20231124 | 114600 | 4023660000 | 23050 | 23050 | 23050 | 22950 | 1772 |
| 500 | 20231124 | 114500 | 3982841900 | 23050 | 22900 | 23050 | 22900 | 5730 |
| 501 | 20231124 | 114400 | 3851102300 | 22900 | 22850 | 22900 | 22850 | 3633 |
| 502 | 20231124 | 114300 | 3768029750 | 22800 | 22800 | 22800 | 22800 | 152 |
| 503 | 20231124 | 114200 | 3764564150 | 22800 | 22800 | 22800 | 22800 | 82 |
| 504 | 20231124 | 114100 | 3762694550 | 22800 | 22800 | 22800 | 22800 | 35 |
| 505 | 20231124 | 114000 | 3761896550 | 22800 | 22750 | 22800 | 22750 | 131 |
| 506 | 20231124 | 113900 | 3758909800 | 22800 | 22850 | 22850 | 22800 | 127 |
| 507 | 20231124 | 113800 | 3756014100 | 22850 | 22850 | 22850 | 22850 | 611 |
| 508 | 20231124 | 113700 | 3742052750 | 22850 | 22700 | 22850 | 22700 | 1178 |
| 509 | 20231124 | 113600 | 3715135600 | 22800 | 22800 | 22800 | 22800 | 579 |
| 510 | 20231124 | 113500 | 3701934400 | 22800 | 22800 | 22800 | 22800 | 23 |
| 511 | 20231124 | 113400 | 3701410000 | 22800 | 22750 | 22800 | 22750 | 1787 |
| 512 | 20231124 | 113300 | 3660724300 | 22750 | 22750 | 22750 | 22750 | 32 |
| 513 | 20231124 | 113200 | 3659996300 | 22750 | 22800 | 22800 | 22750 | 207 |
| 514 | 20231124 | 113100 | 3655286700 | 22800 | 22800 | 22800 | 22800 | 467 |
| 515 | 20231124 | 113000 | 3644639100 | 22750 | 22800 | 22800 | 22750 | 111 |
| 516 | 20231124 | 112900 | 3642108450 | 22800 | 22800 | 22800 | 22750 | 139 |
| 517 | 20231124 | 112800 | 3638940450 | 22800 | 22700 | 22800 | 22700 | 763 |
| 518 | 20231124 | 112700 | 3621568300 | 22700 | 22700 | 22700 | 22700 | 21 |
| 519 | 20231124 | 112600 | 3621091600 | 22700 | 22750 | 22750 | 22700 | 206 |
| 520 | 20231124 | 112500 | 3616405650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 521 | 20231124 | 112400 | 3616405650 | 22700 | 22750 | 22750 | 22700 | 34 |
| 522 | 20231124 | 112300 | 3615633450 | 22750 | 22750 | 22750 | 22750 | 165 |
| 523 | 20231124 | 112200 | 3611879700 | 22700 | 22700 | 22700 | 22700 | 16 |
| 524 | 20231124 | 112100 | 3611516500 | 22700 | 22700 | 22700 | 22700 | 101 |
| 525 | 20231124 | 112000 | 3609223800 | 22700 | 22700 | 22700 | 22700 | 21 |
| 526 | 20231124 | 111900 | 3608747100 | 22700 | 22700 | 22700 | 22700 | 26 |
| 527 | 20231124 | 111800 | 3608156900 | 22700 | 22700 | 22700 | 22700 | 13 |
| 528 | 20231124 | 111700 | 3607861800 | 22700 | 22750 | 22750 | 22700 | 46 |
| 529 | 20231124 | 111600 | 3606817050 | 22750 | 22750 | 22750 | 22750 | 75 |
| 530 | 20231124 | 111500 | 3605110800 | 22750 | 22700 | 22750 | 22700 | 203 |
| 531 | 20231124 | 111400 | 3600495300 | 22700 | 22700 | 22700 | 22700 | 2 |
| 532 | 20231124 | 111300 | 3600449900 | 22700 | 22700 | 22700 | 22700 | 69 |
| 533 | 20231124 | 111200 | 3598883600 | 22700 | 22700 | 22700 | 22700 | 1 |
| 534 | 20231124 | 111100 | 3598860900 | 22700 | 22700 | 22700 | 22700 | 102 |
| 535 | 20231124 | 111000 | 3596545500 | 22700 | 22700 | 22700 | 22700 | 268 |
| 536 | 20231124 | 110900 | 3590461900 | 22700 | 22650 | 22700 | 22600 | 1010 |
| 537 | 20231124 | 110800 | 3567623950 | 22650 | 22750 | 22750 | 22650 | 4307 |
| 538 | 20231124 | 110700 | 3469956900 | 22750 | 22700 | 22750 | 22700 | 5 |
| 539 | 20231124 | 110600 | 3469843200 | 22700 | 22800 | 22800 | 22700 | 601 |
| 540 | 20231124 | 110500 | 3456169250 | 22800 | 22800 | 22800 | 22750 | 155 |
| 541 | 20231124 | 110400 | 3452635300 | 22800 | 22800 | 22800 | 22800 | 303 |
| 542 | 20231124 | 110300 | 3445726900 | 22800 | 22800 | 22800 | 22800 | 32 |
| 543 | 20231124 | 110200 | 3444997300 | 22800 | 22700 | 22800 | 22650 | 2174 |
| 544 | 20231124 | 110100 | 3395511050 | 22700 | 22650 | 22700 | 22650 | 377 |
| 545 | 20231124 | 110000 | 3386955650 | 22650 | 22650 | 22650 | 22650 | 1 |
| 546 | 20231124 | 105900 | 3386933000 | 22650 | 22650 | 22700 | 22650 | 249 |
| 547 | 20231124 | 105800 | 3381288500 | 22700 | 22700 | 22700 | 22700 | 95 |
| 548 | 20231124 | 105700 | 3379132000 | 22750 | 22700 | 22750 | 22700 | 273 |
| 549 | 20231124 | 105600 | 3372934850 | 22700 | 22700 | 22700 | 22700 | 34 |
| 550 | 20231124 | 105500 | 3372163050 | 22700 | 22750 | 22750 | 22700 | 52 |
| 551 | 20231124 | 105400 | 3370980200 | 22700 | 22700 | 22700 | 22700 | 871 |
| 552 | 20231124 | 105300 | 3351208500 | 22700 | 22650 | 22700 | 22650 | 126 |
| 553 | 20231124 | 105200 | 3348348350 | 22650 | 22650 | 22650 | 22650 | 191 |
| 554 | 20231124 | 105100 | 3344022200 | 22650 | 22650 | 22650 | 22650 | 200 |
| 555 | 20231124 | 105000 | 3339492200 | 22650 | 22700 | 22700 | 22650 | 142 |
| 556 | 20231124 | 104900 | 3336269550 | 22650 | 22650 | 22650 | 22650 | 72 |
| 557 | 20231124 | 104800 | 3334638750 | 22650 | 22700 | 22700 | 22650 | 75 |
| 558 | 20231124 | 104700 | 3332936350 | 22650 | 22650 | 22650 | 22650 | 216 |
| 559 | 20231124 | 104600 | 3328043950 | 22650 | 22700 | 22700 | 22650 | 207 |
| 560 | 20231124 | 104500 | 3323347400 | 22700 | 22650 | 22700 | 22650 | 78 |
| 561 | 20231124 | 104400 | 3321576850 | 22650 | 22650 | 22650 | 22650 | 4 |
| 562 | 20231124 | 104300 | 3321486250 | 22650 | 22650 | 22650 | 22650 | 131 |
| 563 | 20231124 | 104200 | 3318519100 | 22650 | 22650 | 22650 | 22650 | 58 |
| 564 | 20231124 | 104100 | 3317205400 | 22650 | 22650 | 22700 | 22650 | 1489 |
| 565 | 20231124 | 104000 | 3283472000 | 22600 | 22600 | 22600 | 22550 | 2261 |
| 566 | 20231124 | 103900 | 3232373450 | 22550 | 22500 | 22550 | 22500 | 499 |
| 567 | 20231124 | 103800 | 3221122400 | 22500 | 22500 | 22550 | 22500 | 532 |
| 568 | 20231124 | 103700 | 3209149800 | 22500 | 22550 | 22550 | 22500 | 3558 |
| 569 | 20231124 | 103600 | 3128934550 | 22550 | 22600 | 22600 | 22550 | 579 |
| 570 | 20231124 | 103500 | 3115877200 | 22600 | 22600 | 22600 | 22600 | 139 |
| 571 | 20231124 | 103400 | 3112735800 | 22600 | 22600 | 22600 | 22600 | 663 |
| 572 | 20231124 | 103300 | 3097752000 | 22600 | 22650 | 22650 | 22600 | 426 |
| 573 | 20231124 | 103200 | 3088103150 | 22650 | 22700 | 22700 | 22650 | 1531 |
| 574 | 20231124 | 103100 | 3053422850 | 22700 | 22700 | 22700 | 22700 | 25 |
| 575 | 20231124 | 103000 | 3052855350 | 22700 | 22700 | 22700 | 22650 | 949 |
| 576 | 20231124 | 102900 | 3031313100 | 22700 | 22700 | 22700 | 22700 | 5 |
| 577 | 20231124 | 102800 | 3031199600 | 22650 | 22650 | 22650 | 22650 | 1 |
| 578 | 20231124 | 102700 | 3031176950 | 22650 | 22750 | 22750 | 22650 | 201 |
| 579 | 20231124 | 102600 | 3026609500 | 22650 | 22750 | 22750 | 22650 | 67 |
| 580 | 20231124 | 102500 | 3025090250 | 22750 | 22650 | 22750 | 22650 | 927 |
| 581 | 20231124 | 102400 | 3004047750 | 22600 | 22650 | 22650 | 22600 | 17 |
| 582 | 20231124 | 102300 | 3003663500 | 22600 | 22600 | 22600 | 22600 | 2420 |
| 583 | 20231124 | 102200 | 2948971500 | 22600 | 22600 | 22600 | 22600 | 2012 |
| 584 | 20231124 | 102100 | 2903500300 | 22600 | 22650 | 22650 | 22600 | 1621 |
| 585 | 20231124 | 102000 | 2866834750 | 22650 | 22650 | 22650 | 22650 | 38 |
| 586 | 20231124 | 101900 | 2865974050 | 22650 | 22650 | 22650 | 22650 | 1799 |
| 587 | 20231124 | 101800 | 2825226700 | 22650 | 22650 | 22650 | 22650 | 38 |
| 588 | 20231124 | 101700 | 2824366000 | 22650 | 22700 | 22700 | 22650 | 693 |
| 589 | 20231124 | 101600 | 2808638700 | 22700 | 22750 | 22750 | 22700 | 61 |
| 590 | 20231124 | 101500 | 2807253900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 591 | 20231124 | 101400 | 2807253900 | 22700 | 22800 | 22800 | 22700 | 526 |
| 592 | 20231124 | 101300 | 2795287050 | 22800 | 22700 | 22800 | 22700 | 381 |
| 593 | 20231124 | 101200 | 2786624150 | 22700 | 22700 | 22750 | 22700 | 284 |
| 594 | 20231124 | 101100 | 2780177200 | 22700 | 22650 | 22700 | 22650 | 507 |
| 595 | 20231124 | 101000 | 2768668550 | 22650 | 22750 | 22750 | 22650 | 70 |
| 596 | 20231124 | 100900 | 2767082250 | 22750 | 22700 | 22750 | 22650 | 289 |
| 597 | 20231124 | 100800 | 2760524650 | 22750 | 22700 | 22750 | 22700 | 655 |
| 598 | 20231124 | 100700 | 2745652250 | 22700 | 22700 | 22700 | 22650 | 1421 |
| 599 | 20231124 | 100600 | 2713441350 | 22650 | 22650 | 22650 | 22650 | 255 |
| 600 | 20231124 | 100500 | 2707665600 | 22650 | 22700 | 22700 | 22650 | 2 |
| 601 | 20231124 | 100400 | 2707620250 | 22700 | 22700 | 22700 | 22700 | 23 |
| 602 | 20231124 | 100300 | 2707098150 | 22700 | 22700 | 22700 | 22700 | 11 |
| 603 | 20231124 | 100200 | 2706848450 | 22700 | 22700 | 22700 | 22700 | 102 |
| 604 | 20231124 | 100100 | 2704533050 | 22650 | 22650 | 22650 | 22650 | 100 |
| 605 | 20231124 | 100000 | 2702268050 | 22650 | 22650 | 22700 | 22650 | 165 |
| 606 | 20231124 | 095900 | 2698528300 | 22700 | 22700 | 22700 | 22700 | 20 |
| 607 | 20231124 | 095800 | 2698074300 | 22650 | 22700 | 22700 | 22650 | 1173 |
| 608 | 20231124 | 095700 | 2671497200 | 22750 | 22750 | 22750 | 22750 | 60 |
| 609 | 20231124 | 095600 | 2670132200 | 22750 | 22800 | 22800 | 22750 | 26 |
| 610 | 20231124 | 095500 | 2669539900 | 22800 | 22700 | 22800 | 22650 | 1003 |
| 611 | 20231124 | 095400 | 2646708600 | 22700 | 22700 | 22750 | 22700 | 1337 |
| 612 | 20231124 | 095300 | 2616355800 | 22700 | 22700 | 22750 | 22700 | 307 |
| 613 | 20231124 | 095200 | 2609383900 | 22700 | 22700 | 22700 | 22700 | 1625 |
| 614 | 20231124 | 095100 | 2572496400 | 22750 | 22750 | 22750 | 22750 | 389 |
| 615 | 20231124 | 095000 | 2563646650 | 22750 | 22700 | 22750 | 22700 | 189 |
| 616 | 20231124 | 094900 | 2559356300 | 22700 | 22700 | 22700 | 22700 | 2611 |
| 617 | 20231124 | 094800 | 2500086600 | 22700 | 22700 | 22700 | 22700 | 651 |
| 618 | 20231124 | 094700 | 2485308900 | 22750 | 22750 | 22750 | 22700 | 579 |
| 619 | 20231124 | 094600 | 2472154050 | 22750 | 22700 | 22750 | 22700 | 218 |
| 620 | 20231124 | 094500 | 2467197200 | 22700 | 22700 | 22750 | 22700 | 313 |
| 621 | 20231124 | 094400 | 2460091600 | 22700 | 22750 | 22750 | 22700 | 716 |
| 622 | 20231124 | 094300 | 2443803850 | 22750 | 22750 | 22750 | 22750 | 633 |
| 623 | 20231124 | 094200 | 2429403100 | 22750 | 22750 | 22850 | 22750 | 370 |
| 624 | 20231124 | 094100 | 2420969150 | 22800 | 22850 | 22850 | 22750 | 394 |
| 625 | 20231124 | 094000 | 2411995000 | 22850 | 22850 | 22900 | 22800 | 436 |
| 626 | 20231124 | 093900 | 2402033700 | 22850 | 22800 | 22850 | 22800 | 315 |
| 627 | 20231124 | 093800 | 2394843950 | 22800 | 22800 | 22800 | 22800 | 606 |
| 628 | 20231124 | 093700 | 2381027150 | 22800 | 22700 | 22800 | 22700 | 3868 |
| 629 | 20231124 | 093600 | 2293206050 | 22700 | 22700 | 22700 | 22700 | 735 |
| 630 | 20231124 | 093500 | 2276521550 | 22700 | 22650 | 22700 | 22650 | 1033 |
| 631 | 20231124 | 093400 | 2253123950 | 22650 | 22700 | 22750 | 22650 | 3393 |
| 632 | 20231124 | 093300 | 2176099200 | 22650 | 22650 | 22650 | 22650 | 1663 |
| 633 | 20231124 | 093200 | 2138432250 | 22650 | 22650 | 22650 | 22600 | 279 |
| 634 | 20231124 | 093100 | 2132121850 | 22650 | 22650 | 22650 | 22600 | 283 |
| 635 | 20231124 | 093000 | 2125719000 | 22650 | 22600 | 22650 | 22600 | 535 |
| 636 | 20231124 | 092900 | 2113617650 | 22650 | 22650 | 22650 | 22600 | 836 |
| 637 | 20231124 | 092800 | 2094716350 | 22650 | 22650 | 22650 | 22650 | 138 |
| 638 | 20231124 | 092700 | 2091590650 | 22650 | 22650 | 22650 | 22650 | 16 |
| 639 | 20231124 | 092600 | 2091228250 | 22650 | 22650 | 22650 | 22550 | 146 |
| 640 | 20231124 | 092500 | 2087925700 | 22550 | 22650 | 22700 | 22550 | 2386 |
| 641 | 20231124 | 092400 | 2034019500 | 22700 | 22750 | 22750 | 22650 | 754 |
| 642 | 20231124 | 092300 | 2016894150 | 22600 | 22700 | 22700 | 22600 | 1311 |
| 643 | 20231124 | 092200 | 1987154350 | 22700 | 22650 | 22700 | 22600 | 1488 |
| 644 | 20231124 | 092100 | 1953481350 | 22700 | 22700 | 22700 | 22700 | 2628 |
| 645 | 20231124 | 092000 | 1893825750 | 22700 | 22650 | 22700 | 22600 | 2040 |
| 646 | 20231124 | 091900 | 1847668450 | 22650 | 22650 | 22650 | 22600 | 1299 |
| 647 | 20231124 | 091800 | 1818246450 | 22650 | 22700 | 22700 | 22600 | 3912 |
| 648 | 20231124 | 091700 | 1729652300 | 22700 | 22750 | 22800 | 22650 | 3133 |
| 649 | 20231124 | 091600 | 1658546450 | 22750 | 22850 | 22850 | 22750 | 620 |
| 650 | 20231124 | 091500 | 1644439850 | 22800 | 22850 | 22850 | 22800 | 1167 |
| 651 | 20231124 | 091400 | 1617792650 | 22800 | 22850 | 22900 | 22800 | 1390 |
| 652 | 20231124 | 091300 | 1586030400 | 22900 | 23000 | 23000 | 22850 | 916 |
| 653 | 20231124 | 091200 | 1565024700 | 22900 | 22950 | 23000 | 22850 | 1802 |
| 654 | 20231124 | 091100 | 1523715550 | 23000 | 22900 | 23050 | 22850 | 2999 |
| 655 | 20231124 | 091000 | 1454824800 | 22900 | 22900 | 22900 | 22800 | 1062 |
| 656 | 20231124 | 090900 | 1430575300 | 22900 | 23000 | 23000 | 22900 | 2926 |
| 657 | 20231124 | 090800 | 1363415450 | 23000 | 23050 | 23050 | 22950 | 2694 |
| 658 | 20231124 | 090700 | 1301455200 | 23100 | 23100 | 23200 | 23000 | 11033 |
| 659 | 20231124 | 090600 | 1046838450 | 23200 | 22850 | 23200 | 22800 | 22070 |
| 660 | 20231124 | 090500 | 539737750 | 22900 | 22850 | 22900 | 22800 | 2837 |
| 661 | 20231124 | 090400 | 474901450 | 22850 | 22750 | 22900 | 22700 | 5538 |
| 662 | 20231124 | 090300 | 348550600 | 22750 | 22650 | 22800 | 22650 | 4063 |
| 663 | 20231124 | 090200 | 256271200 | 22650 | 22500 | 22650 | 22500 | 2547 |
| 664 | 20231124 | 090100 | 198743250 | 22500 | 22400 | 22550 | 22350 | 543 |
| 665 | 20231124 | 090000 | 186556100 | 22450 | 22600 | 22600 | 22450 | 8254 |