34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 5965 |
| 3 | 20240329 | 194800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240329 | 194700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240329 | 194600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240329 | 194500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240329 | 194400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240329 | 194300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240329 | 194200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240329 | 194100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240329 | 194000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240329 | 193900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240329 | 193800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240329 | 193700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240329 | 193600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240329 | 193500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240329 | 193400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240329 | 193300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240329 | 193200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240329 | 193100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240329 | 193000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240329 | 192900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240329 | 192800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240329 | 192700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240329 | 192600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240329 | 192500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240329 | 192400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240329 | 192300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240329 | 192200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240329 | 192100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240329 | 192000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240329 | 191900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 5965 |
| 33 | 20240329 | 191800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240329 | 191700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240329 | 191600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240329 | 191500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240329 | 191400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240329 | 191300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240329 | 191200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240329 | 191100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240329 | 191000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240329 | 190900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240329 | 190800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240329 | 190700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240329 | 190600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240329 | 190500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240329 | 190400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240329 | 190300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240329 | 190200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240329 | 190100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240329 | 190000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240329 | 185900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240329 | 185800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240329 | 185700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240329 | 185600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240329 | 185500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240329 | 185400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240329 | 185300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240329 | 185200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240329 | 185100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240329 | 185000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240329 | 184900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 5965 |
| 63 | 20240329 | 184800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240329 | 184700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240329 | 184600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240329 | 184500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240329 | 184400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240329 | 184300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240329 | 184200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240329 | 184100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240329 | 184000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240329 | 183900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240329 | 183800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240329 | 183700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240329 | 183600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240329 | 183500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240329 | 183400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240329 | 183300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240329 | 183200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240329 | 183100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240329 | 183000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240329 | 182900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240329 | 182800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240329 | 182700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240329 | 182600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240329 | 182500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240329 | 182400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240329 | 182300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240329 | 182200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240329 | 182100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240329 | 182000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240329 | 181900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 5965 |
| 93 | 20240329 | 181800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240329 | 181700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240329 | 181600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240329 | 181500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240329 | 181400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240329 | 181300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240329 | 181200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240329 | 181100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240329 | 181000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240329 | 180900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240329 | 180800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240329 | 180700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240329 | 180600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240329 | 180500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240329 | 180400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240329 | 180300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240329 | 180200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240329 | 180100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240329 | 180000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240329 | 175900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240329 | 175800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240329 | 175700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240329 | 175600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240329 | 175500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240329 | 175400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240329 | 175300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240329 | 175200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240329 | 175100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240329 | 175000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240329 | 174900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 5965 |
| 123 | 20240329 | 174800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240329 | 174700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240329 | 174600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240329 | 174500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240329 | 174400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240329 | 174300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240329 | 174200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240329 | 174100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240329 | 174000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240329 | 173900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240329 | 173800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240329 | 173700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240329 | 173600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240329 | 173500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240329 | 173400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240329 | 173300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240329 | 173200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240329 | 173100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240329 | 173000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240329 | 172900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240329 | 172800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240329 | 172700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240329 | 172600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240329 | 172500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240329 | 172400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240329 | 172300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240329 | 172200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240329 | 172100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240329 | 172000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240329 | 171900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 5965 |
| 153 | 20240329 | 171800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240329 | 171700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240329 | 171600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240329 | 171500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240329 | 171400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240329 | 171300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240329 | 171200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240329 | 171100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240329 | 171000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240329 | 170900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240329 | 170800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240329 | 170700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240329 | 170600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240329 | 170500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240329 | 170400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240329 | 170300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240329 | 170200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240329 | 170100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240329 | 170000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240329 | 165900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240329 | 165800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240329 | 165700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240329 | 165600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240329 | 165500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240329 | 165400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240329 | 165300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240329 | 165200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240329 | 165100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240329 | 165000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240329 | 164900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 5965 |
| 183 | 20240329 | 164800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240329 | 164700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240329 | 164600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240329 | 164500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240329 | 164400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240329 | 164300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240329 | 164200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240329 | 164100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240329 | 164000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240329 | 163900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240329 | 163800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240329 | 163700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240329 | 163600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240329 | 163500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240329 | 163400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240329 | 163300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240329 | 163200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240329 | 163100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240329 | 163000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240329 | 162900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240329 | 162800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240329 | 162700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240329 | 162600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240329 | 162500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240329 | 162400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240329 | 162300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240329 | 162200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240329 | 162100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240329 | 162000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240329 | 161900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 5965 |
| 213 | 20240329 | 161800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240329 | 161700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240329 | 161600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240329 | 161500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240329 | 161400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240329 | 161300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240329 | 161200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240329 | 161100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240329 | 161000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240329 | 160900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240329 | 160800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240329 | 160700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240329 | 160600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240329 | 160500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240329 | 160400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240329 | 160300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240329 | 160200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240329 | 160100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240329 | 160000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240329 | 155900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240329 | 155800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240329 | 155700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240329 | 155600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240329 | 155500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240329 | 155400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240329 | 155300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240329 | 155200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240329 | 155100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240329 | 155000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240329 | 154900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 5965 |
| 243 | 20240329 | 154800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240329 | 154700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240329 | 154600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240329 | 154500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240329 | 154400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240329 | 154300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240329 | 154200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240329 | 154100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240329 | 154000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240329 | 153900 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240329 | 153800 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240329 | 153700 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240329 | 153600 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240329 | 153500 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240329 | 153400 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240329 | 153300 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240329 | 153200 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240329 | 153100 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240329 | 153000 | 6335045550 | 20550 | 20550 | 20550 | 20550 | 5965 |
| 262 | 20240329 | 152900 | 6212464800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240329 | 152800 | 6212464800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240329 | 152700 | 6212464800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240329 | 152600 | 6212464800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240329 | 152500 | 6212464800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240329 | 152400 | 6212464800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240329 | 152300 | 6212464800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20240329 | 152200 | 6212464800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240329 | 152100 | 6212464800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240329 | 152000 | 6212464800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20240329 | 151900 | 6212464800 | 20550 | 20550 | 20600 | 20500 | 1623 |
| 273 | 20240329 | 151800 | 6179109800 | 20600 | 20550 | 20600 | 20550 | 70 |
| 274 | 20240329 | 151700 | 6177671250 | 20600 | 20550 | 20600 | 20550 | 299 |
| 275 | 20240329 | 151600 | 6171526600 | 20600 | 20550 | 20600 | 20500 | 1575 |
| 276 | 20240329 | 151500 | 6139189850 | 20550 | 20550 | 20550 | 20500 | 132 |
| 277 | 20240329 | 151400 | 6136483050 | 20550 | 20550 | 20550 | 20500 | 185 |
| 278 | 20240329 | 151300 | 6132688850 | 20550 | 20550 | 20600 | 20500 | 3050 |
| 279 | 20240329 | 151200 | 6070014650 | 20550 | 20600 | 20600 | 20550 | 499 |
| 280 | 20240329 | 151100 | 6059751600 | 20600 | 20600 | 20600 | 20600 | 10 |
| 281 | 20240329 | 151000 | 6059545600 | 20600 | 20600 | 20600 | 20550 | 235 |
| 282 | 20240329 | 150900 | 6054715100 | 20550 | 20550 | 20600 | 20550 | 427 |
| 283 | 20240329 | 150800 | 6045939100 | 20600 | 20550 | 20600 | 20550 | 377 |
| 284 | 20240329 | 150700 | 6038186200 | 20550 | 20600 | 20600 | 20550 | 44 |
| 285 | 20240329 | 150600 | 6037281350 | 20600 | 20550 | 20600 | 20550 | 134 |
| 286 | 20240329 | 150500 | 6034521000 | 20600 | 20550 | 20600 | 20550 | 127 |
| 287 | 20240329 | 150400 | 6031908150 | 20600 | 20550 | 20600 | 20550 | 149 |
| 288 | 20240329 | 150300 | 6028843550 | 20600 | 20550 | 20600 | 20550 | 297 |
| 289 | 20240329 | 150200 | 6022740050 | 20550 | 20550 | 20600 | 20550 | 226 |
| 290 | 20240329 | 150100 | 6018095200 | 20550 | 20600 | 20600 | 20550 | 257 |
| 291 | 20240329 | 150000 | 6012807150 | 20600 | 20600 | 20600 | 20550 | 517 |
| 292 | 20240329 | 145900 | 6002166700 | 20600 | 20600 | 20600 | 20550 | 1183 |
| 293 | 20240329 | 145800 | 5977802550 | 20550 | 20550 | 20600 | 20550 | 143 |
| 294 | 20240329 | 145700 | 5974863350 | 20600 | 20600 | 20600 | 20550 | 150 |
| 295 | 20240329 | 145600 | 5971776650 | 20550 | 20600 | 20600 | 20550 | 124 |
| 296 | 20240329 | 145500 | 5969228150 | 20600 | 20550 | 20600 | 20550 | 93 |
| 297 | 20240329 | 145400 | 5967313900 | 20550 | 20550 | 20600 | 20550 | 532 |
| 298 | 20240329 | 145300 | 5956379750 | 20600 | 20550 | 20600 | 20550 | 1385 |
| 299 | 20240329 | 145200 | 5927910450 | 20600 | 20550 | 20600 | 20550 | 193 |
| 300 | 20240329 | 145100 | 5923942200 | 20550 | 20550 | 20550 | 20550 | 416 |
| 301 | 20240329 | 145000 | 5915393400 | 20600 | 20550 | 20600 | 20550 | 278 |
| 302 | 20240329 | 144900 | 5909670000 | 20600 | 20600 | 20600 | 20550 | 147 |
| 303 | 20240329 | 144800 | 5906645250 | 20550 | 20550 | 20600 | 20550 | 404 |
| 304 | 20240329 | 144700 | 5898343000 | 20600 | 20650 | 20650 | 20600 | 471 |
| 305 | 20240329 | 144600 | 5888640350 | 20650 | 20600 | 20650 | 20600 | 245 |
| 306 | 20240329 | 144500 | 5883592000 | 20600 | 20600 | 20600 | 20600 | 269 |
| 307 | 20240329 | 144400 | 5878050600 | 20600 | 20600 | 20600 | 20600 | 466 |
| 308 | 20240329 | 144300 | 5868451000 | 20650 | 20550 | 20650 | 20550 | 3727 |
| 309 | 20240329 | 144200 | 5791587050 | 20550 | 20550 | 20600 | 20550 | 375 |
| 310 | 20240329 | 144100 | 5783880600 | 20550 | 20600 | 20600 | 20550 | 186 |
| 311 | 20240329 | 144000 | 5780052450 | 20600 | 20550 | 20600 | 20550 | 215 |
| 312 | 20240329 | 143900 | 5775625550 | 20600 | 20600 | 20600 | 20550 | 92 |
| 313 | 20240329 | 143800 | 5773733550 | 20550 | 20550 | 20550 | 20550 | 118 |
| 314 | 20240329 | 143700 | 5771308650 | 20550 | 20600 | 20600 | 20550 | 118 |
| 315 | 20240329 | 143600 | 5768880600 | 20550 | 20600 | 20600 | 20550 | 167 |
| 316 | 20240329 | 143500 | 5765447000 | 20600 | 20650 | 20650 | 20600 | 380 |
| 317 | 20240329 | 143400 | 5757618500 | 20650 | 20650 | 20650 | 20600 | 318 |
| 318 | 20240329 | 143300 | 5751051950 | 20600 | 20650 | 20650 | 20600 | 321 |
| 319 | 20240329 | 143200 | 5744423350 | 20650 | 20600 | 20650 | 20600 | 355 |
| 320 | 20240329 | 143100 | 5737109250 | 20600 | 20600 | 20650 | 20600 | 587 |
| 321 | 20240329 | 143000 | 5725016400 | 20600 | 20600 | 20600 | 20600 | 359 |
| 322 | 20240329 | 142900 | 5717621000 | 20650 | 20650 | 20650 | 20600 | 928 |
| 323 | 20240329 | 142800 | 5698486150 | 20650 | 20650 | 20650 | 20600 | 115 |
| 324 | 20240329 | 142700 | 5696113900 | 20650 | 20650 | 20650 | 20650 | 1 |
| 325 | 20240329 | 142600 | 5696093250 | 20650 | 20600 | 20650 | 20600 | 642 |
| 326 | 20240329 | 142500 | 5682867900 | 20600 | 20600 | 20600 | 20600 | 629 |
| 327 | 20240329 | 142400 | 5669910500 | 20600 | 20600 | 20600 | 20600 | 7 |
| 328 | 20240329 | 142300 | 5669766300 | 20600 | 20600 | 20600 | 20600 | 563 |
| 329 | 20240329 | 142200 | 5658168500 | 20600 | 20600 | 20600 | 20550 | 478 |
| 330 | 20240329 | 142100 | 5648321800 | 20550 | 20500 | 20600 | 20500 | 380 |
| 331 | 20240329 | 142000 | 5640530750 | 20500 | 20550 | 20600 | 20500 | 362 |
| 332 | 20240329 | 141900 | 5633097700 | 20550 | 20600 | 20600 | 20550 | 666 |
| 333 | 20240329 | 141800 | 5619410700 | 20550 | 20550 | 20550 | 20550 | 128 |
| 334 | 20240329 | 141700 | 5616780300 | 20550 | 20550 | 20550 | 20500 | 921 |
| 335 | 20240329 | 141600 | 5597859400 | 20550 | 20550 | 20550 | 20500 | 125 |
| 336 | 20240329 | 141500 | 5595293950 | 20550 | 20550 | 20550 | 20500 | 210 |
| 337 | 20240329 | 141400 | 5590987750 | 20500 | 20500 | 20550 | 20500 | 865 |
| 338 | 20240329 | 141300 | 5573221150 | 20550 | 20600 | 20600 | 20550 | 8622 |
| 339 | 20240329 | 141200 | 5396036600 | 20600 | 20550 | 20600 | 20550 | 80 |
| 340 | 20240329 | 141100 | 5394392400 | 20600 | 20600 | 20600 | 20600 | 1 |
| 341 | 20240329 | 141000 | 5394371800 | 20550 | 20550 | 20550 | 20550 | 275 |
| 342 | 20240329 | 140900 | 5388720550 | 20550 | 20550 | 20600 | 20550 | 289 |
| 343 | 20240329 | 140800 | 5382774600 | 20550 | 20550 | 20600 | 20550 | 153 |
| 344 | 20240329 | 140700 | 5379629450 | 20550 | 20600 | 20600 | 20550 | 867 |
| 345 | 20240329 | 140600 | 5361772600 | 20550 | 20600 | 20600 | 20550 | 143 |
| 346 | 20240329 | 140500 | 5358833400 | 20550 | 20550 | 20550 | 20550 | 67 |
| 347 | 20240329 | 140400 | 5357456550 | 20550 | 20600 | 20600 | 20550 | 15 |
| 348 | 20240329 | 140300 | 5357147700 | 20550 | 20550 | 20600 | 20550 | 422 |
| 349 | 20240329 | 140200 | 5348461750 | 20550 | 20600 | 20600 | 20550 | 169 |
| 350 | 20240329 | 140100 | 5344981300 | 20600 | 20550 | 20650 | 20550 | 169 |
| 351 | 20240329 | 140000 | 5341491650 | 20550 | 20600 | 20650 | 20550 | 347 |
| 352 | 20240329 | 135900 | 5334346550 | 20600 | 20550 | 20600 | 20550 | 420 |
| 353 | 20240329 | 135800 | 5325695400 | 20550 | 20600 | 20600 | 20550 | 5 |
| 354 | 20240329 | 135700 | 5325592550 | 20600 | 20600 | 20600 | 20550 | 5 |
| 355 | 20240329 | 135600 | 5325489600 | 20550 | 20600 | 20600 | 20550 | 54 |
| 356 | 20240329 | 135500 | 5324377250 | 20550 | 20600 | 20600 | 20550 | 4 |
| 357 | 20240329 | 135400 | 5324295000 | 20600 | 20600 | 20600 | 20550 | 240 |
| 358 | 20240329 | 135300 | 5319351050 | 20600 | 20600 | 20600 | 20550 | 155 |
| 359 | 20240329 | 135200 | 5316158150 | 20600 | 20550 | 20600 | 20550 | 90 |
| 360 | 20240329 | 135100 | 5314308500 | 20600 | 20550 | 20600 | 20550 | 2 |
| 361 | 20240329 | 135000 | 5314267350 | 20550 | 20550 | 20550 | 20550 | 247 |
| 362 | 20240329 | 134900 | 5309191500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 363 | 20240329 | 134800 | 5309191500 | 20550 | 20600 | 20600 | 20550 | 101 |
| 364 | 20240329 | 134700 | 5307110950 | 20600 | 20600 | 20600 | 20600 | 10 |
| 365 | 20240329 | 134600 | 5306904950 | 20600 | 20550 | 20600 | 20550 | 364 |
| 366 | 20240329 | 134500 | 5299406750 | 20550 | 20600 | 20600 | 20550 | 373 |
| 367 | 20240329 | 134400 | 5291726200 | 20600 | 20600 | 20600 | 20600 | 1836 |
| 368 | 20240329 | 134300 | 5253904600 | 20600 | 20650 | 20650 | 20600 | 5 |
| 369 | 20240329 | 134200 | 5253801450 | 20650 | 20600 | 20650 | 20600 | 36 |
| 370 | 20240329 | 134100 | 5253059750 | 20600 | 20600 | 20650 | 20600 | 297 |
| 371 | 20240329 | 134000 | 5246941050 | 20650 | 20650 | 20650 | 20650 | 100 |
| 372 | 20240329 | 133900 | 5244876050 | 20650 | 20600 | 20650 | 20600 | 77 |
| 373 | 20240329 | 133800 | 5243288350 | 20650 | 20650 | 20650 | 20650 | 13 |
| 374 | 20240329 | 133700 | 5243019900 | 20650 | 20650 | 20650 | 20650 | 264 |
| 375 | 20240329 | 133600 | 5237568300 | 20600 | 20650 | 20650 | 20600 | 44 |
| 376 | 20240329 | 133500 | 5236661750 | 20650 | 20650 | 20650 | 20650 | 2 |
| 377 | 20240329 | 133400 | 5236620450 | 20600 | 20600 | 20600 | 20600 | 137 |
| 378 | 20240329 | 133300 | 5233798250 | 20600 | 20650 | 20650 | 20600 | 412 |
| 379 | 20240329 | 133200 | 5225290550 | 20650 | 20650 | 20650 | 20650 | 15 |
| 380 | 20240329 | 133100 | 5224980800 | 20650 | 20650 | 20650 | 20600 | 17 |
| 381 | 20240329 | 133000 | 5224629800 | 20650 | 20600 | 20650 | 20600 | 748 |
| 382 | 20240329 | 132900 | 5209195950 | 20600 | 20600 | 20650 | 20600 | 260 |
| 383 | 20240329 | 132800 | 5203831500 | 20600 | 20600 | 20600 | 20600 | 5 |
| 384 | 20240329 | 132700 | 5203728500 | 20600 | 20600 | 20600 | 20600 | 50 |
| 385 | 20240329 | 132600 | 5202698500 | 20600 | 20650 | 20650 | 20600 | 3 |
| 386 | 20240329 | 132500 | 5202636600 | 20650 | 20600 | 20650 | 20600 | 125 |
| 387 | 20240329 | 132400 | 5200060250 | 20650 | 20650 | 20650 | 20600 | 339 |
| 388 | 20240329 | 132300 | 5193059950 | 20600 | 20600 | 20650 | 20600 | 223 |
| 389 | 20240329 | 132200 | 5188462650 | 20650 | 20600 | 20650 | 20600 | 4 |
| 390 | 20240329 | 132100 | 5188380100 | 20600 | 20650 | 20650 | 20600 | 303 |
| 391 | 20240329 | 132000 | 5182123200 | 20650 | 20650 | 20650 | 20650 | 7 |
| 392 | 20240329 | 131900 | 5181978650 | 20600 | 20600 | 20650 | 20600 | 85 |
| 393 | 20240329 | 131800 | 5180227400 | 20600 | 20650 | 20650 | 20600 | 8 |
| 394 | 20240329 | 131700 | 5180062500 | 20600 | 20600 | 20650 | 20600 | 3958 |
| 395 | 20240329 | 131600 | 5098334850 | 20600 | 20600 | 20600 | 20600 | 11 |
| 396 | 20240329 | 131500 | 5098108250 | 20650 | 20650 | 20650 | 20550 | 48 |
| 397 | 20240329 | 131400 | 5097121450 | 20550 | 20650 | 20650 | 20550 | 254 |
| 398 | 20240329 | 131300 | 5091888600 | 20550 | 20550 | 20650 | 20550 | 583 |
| 399 | 20240329 | 131200 | 5079888050 | 20550 | 20650 | 20650 | 20550 | 94 |
| 400 | 20240329 | 131100 | 5077947050 | 20550 | 20650 | 20650 | 20550 | 4856 |
| 401 | 20240329 | 131000 | 4978155850 | 20600 | 20600 | 20600 | 20600 | 688 |
| 402 | 20240329 | 130900 | 4963983050 | 20650 | 20600 | 20650 | 20600 | 964 |
| 403 | 20240329 | 130800 | 4944124550 | 20600 | 20600 | 20600 | 20600 | 37 |
| 404 | 20240329 | 130700 | 4943362350 | 20600 | 20600 | 20600 | 20600 | 1 |
| 405 | 20240329 | 130600 | 4943341750 | 20650 | 20600 | 20650 | 20550 | 149 |
| 406 | 20240329 | 130500 | 4940274300 | 20600 | 20600 | 20650 | 20600 | 651 |
| 407 | 20240329 | 130400 | 4926859600 | 20600 | 20650 | 20650 | 20600 | 14 |
| 408 | 20240329 | 130300 | 4926570700 | 20650 | 20600 | 20650 | 20600 | 209 |
| 409 | 20240329 | 130200 | 4922264200 | 20600 | 20600 | 20600 | 20600 | 14 |
| 410 | 20240329 | 130100 | 4921975800 | 20650 | 20650 | 20650 | 20650 | 7 |
| 411 | 20240329 | 130000 | 4921831250 | 20650 | 20650 | 20650 | 20600 | 134 |
| 412 | 20240329 | 125900 | 4919067300 | 20650 | 20550 | 20650 | 20550 | 715 |
| 413 | 20240329 | 125800 | 4904337550 | 20550 | 20600 | 20600 | 20550 | 170 |
| 414 | 20240329 | 125700 | 4900837250 | 20550 | 20600 | 20650 | 20550 | 921 |
| 415 | 20240329 | 125600 | 4881867850 | 20600 | 20600 | 20650 | 20600 | 3306 |
| 416 | 20240329 | 125500 | 4813764000 | 20600 | 20600 | 20600 | 20600 | 162 |
| 417 | 20240329 | 125400 | 4810426800 | 20600 | 20600 | 20650 | 20600 | 161 |
| 418 | 20240329 | 125300 | 4807110100 | 20650 | 20650 | 20650 | 20650 | 59 |
| 419 | 20240329 | 125200 | 4805891750 | 20700 | 20700 | 20700 | 20650 | 12 |
| 420 | 20240329 | 125100 | 4805643600 | 20650 | 20700 | 20700 | 20650 | 110 |
| 421 | 20240329 | 125000 | 4803372000 | 20650 | 20650 | 20700 | 20650 | 1480 |
| 422 | 20240329 | 124900 | 4772808250 | 20650 | 20650 | 20650 | 20650 | 776 |
| 423 | 20240329 | 124800 | 4756783850 | 20600 | 20600 | 20650 | 20600 | 71 |
| 424 | 20240329 | 124700 | 4755321200 | 20650 | 20600 | 20650 | 20600 | 71 |
| 425 | 20240329 | 124600 | 4753855100 | 20650 | 20650 | 20650 | 20600 | 214 |
| 426 | 20240329 | 124500 | 4749438900 | 20600 | 20600 | 20600 | 20600 | 92 |
| 427 | 20240329 | 124400 | 4747543700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 428 | 20240329 | 124300 | 4747543700 | 20600 | 20600 | 20600 | 20600 | 95 |
| 429 | 20240329 | 124200 | 4745586700 | 20600 | 20600 | 20600 | 20600 | 160 |
| 430 | 20240329 | 124100 | 4742290700 | 20650 | 20650 | 20650 | 20600 | 312 |
| 431 | 20240329 | 124000 | 4735850700 | 20650 | 20650 | 20650 | 20650 | 11 |
| 432 | 20240329 | 123900 | 4735623550 | 20650 | 20650 | 20650 | 20600 | 21 |
| 433 | 20240329 | 123800 | 4735189950 | 20650 | 20600 | 20650 | 20600 | 110 |
| 434 | 20240329 | 123700 | 4732922300 | 20650 | 20650 | 20650 | 20650 | 551 |
| 435 | 20240329 | 123600 | 4721544150 | 20650 | 20650 | 20650 | 20600 | 285 |
| 436 | 20240329 | 123500 | 4715658950 | 20650 | 20600 | 20650 | 20600 | 10 |
| 437 | 20240329 | 123400 | 4715452800 | 20600 | 20600 | 20650 | 20600 | 104 |
| 438 | 20240329 | 123300 | 4713308900 | 20650 | 20600 | 20650 | 20600 | 229 |
| 439 | 20240329 | 123200 | 4708585500 | 20550 | 20550 | 20550 | 20550 | 125 |
| 440 | 20240329 | 123100 | 4706016750 | 20600 | 20600 | 20600 | 20600 | 46 |
| 441 | 20240329 | 123000 | 4705069150 | 20550 | 20600 | 20600 | 20550 | 24 |
| 442 | 20240329 | 122900 | 4704574900 | 20550 | 20600 | 20600 | 20550 | 74 |
| 443 | 20240329 | 122800 | 4703053200 | 20650 | 20650 | 20650 | 20600 | 113 |
| 444 | 20240329 | 122700 | 4700724600 | 20650 | 20600 | 20650 | 20550 | 1609 |
| 445 | 20240329 | 122600 | 4667561250 | 20600 | 20600 | 20600 | 20600 | 285 |
| 446 | 20240329 | 122500 | 4661690250 | 20600 | 20600 | 20600 | 20600 | 273 |
| 447 | 20240329 | 122400 | 4656066450 | 20550 | 20600 | 20600 | 20550 | 707 |
| 448 | 20240329 | 122300 | 4641537250 | 20550 | 20600 | 20600 | 20550 | 48 |
| 449 | 20240329 | 122200 | 4640550800 | 20550 | 20600 | 20600 | 20550 | 510 |
| 450 | 20240329 | 122100 | 4630044900 | 20600 | 20500 | 20600 | 20500 | 105 |
| 451 | 20240329 | 122000 | 4627888900 | 20600 | 20550 | 20600 | 20550 | 43 |
| 452 | 20240329 | 121900 | 4627003650 | 20550 | 20550 | 20550 | 20500 | 25 |
| 453 | 20240329 | 121800 | 4626489950 | 20500 | 20600 | 20600 | 20500 | 2194 |
| 454 | 20240329 | 121700 | 4581414450 | 20600 | 20600 | 20600 | 20550 | 236 |
| 455 | 20240329 | 121600 | 4576554200 | 20550 | 20550 | 20550 | 20550 | 217 |
| 456 | 20240329 | 121500 | 4572094850 | 20600 | 20550 | 20600 | 20550 | 6 |
| 457 | 20240329 | 121400 | 4571971300 | 20600 | 20600 | 20600 | 20600 | 5 |
| 458 | 20240329 | 121300 | 4571868300 | 20600 | 20550 | 20600 | 20550 | 169 |
| 459 | 20240329 | 121200 | 4568395300 | 20550 | 20550 | 20600 | 20550 | 103 |
| 460 | 20240329 | 121100 | 4566277400 | 20600 | 20550 | 20600 | 20550 | 6 |
| 461 | 20240329 | 121000 | 4566153950 | 20550 | 20550 | 20600 | 20550 | 72 |
| 462 | 20240329 | 120900 | 4564674150 | 20600 | 20600 | 20600 | 20600 | 209 |
| 463 | 20240329 | 120800 | 4560368750 | 20600 | 20550 | 20600 | 20550 | 7 |
| 464 | 20240329 | 120700 | 4560224850 | 20600 | 20550 | 20600 | 20550 | 288 |
| 465 | 20240329 | 120600 | 4554305350 | 20600 | 20600 | 20600 | 20600 | 101 |
| 466 | 20240329 | 120500 | 4552224750 | 20600 | 20550 | 20600 | 20550 | 63 |
| 467 | 20240329 | 120400 | 4550929950 | 20550 | 20600 | 20600 | 20550 | 3 |
| 468 | 20240329 | 120300 | 4550868250 | 20550 | 20550 | 20550 | 20550 | 61 |
| 469 | 20240329 | 120200 | 4549614700 | 20550 | 20550 | 20550 | 20550 | 51 |
| 470 | 20240329 | 120100 | 4548566650 | 20550 | 20600 | 20600 | 20550 | 732 |
| 471 | 20240329 | 120000 | 4533512850 | 20600 | 20550 | 20600 | 20550 | 304 |
| 472 | 20240329 | 115900 | 4527253200 | 20550 | 20600 | 20600 | 20550 | 54 |
| 473 | 20240329 | 115800 | 4526143450 | 20550 | 20550 | 20600 | 20550 | 1011 |
| 474 | 20240329 | 115700 | 4505367300 | 20550 | 20600 | 20600 | 20550 | 115 |
| 475 | 20240329 | 115600 | 4502998450 | 20600 | 20600 | 20600 | 20550 | 168 |
| 476 | 20240329 | 115500 | 4499545850 | 20550 | 20600 | 20600 | 20550 | 20 |
| 477 | 20240329 | 115400 | 4499134300 | 20600 | 20500 | 20600 | 20500 | 20 |
| 478 | 20240329 | 115300 | 4498723300 | 20550 | 20550 | 20600 | 20500 | 611 |
| 479 | 20240329 | 115200 | 4486156250 | 20600 | 20500 | 20600 | 20500 | 4429 |
| 480 | 20240329 | 115100 | 4395145050 | 20550 | 20500 | 20550 | 20500 | 88 |
| 481 | 20240329 | 115000 | 4393341000 | 20550 | 20500 | 20550 | 20500 | 512 |
| 482 | 20240329 | 114900 | 4382819450 | 20500 | 20550 | 20550 | 20500 | 2 |
| 483 | 20240329 | 114800 | 4382778400 | 20500 | 20550 | 20550 | 20500 | 175 |
| 484 | 20240329 | 114700 | 4379182300 | 20550 | 20550 | 20550 | 20550 | 1060 |
| 485 | 20240329 | 114600 | 4357399300 | 20550 | 20600 | 20600 | 20500 | 121 |
| 486 | 20240329 | 114500 | 4354912650 | 20550 | 20550 | 20600 | 20550 | 293 |
| 487 | 20240329 | 114400 | 4348887850 | 20550 | 20500 | 20550 | 20500 | 76 |
| 488 | 20240329 | 114300 | 4347327400 | 20500 | 20550 | 20550 | 20500 | 191 |
| 489 | 20240329 | 114200 | 4343410400 | 20550 | 20550 | 20550 | 20550 | 267 |
| 490 | 20240329 | 114100 | 4337923550 | 20550 | 20550 | 20550 | 20550 | 29 |
| 491 | 20240329 | 114000 | 4337327600 | 20550 | 20550 | 20600 | 20550 | 123 |
| 492 | 20240329 | 113900 | 4334799900 | 20550 | 20550 | 20550 | 20550 | 111 |
| 493 | 20240329 | 113800 | 4332518850 | 20500 | 20550 | 20550 | 20500 | 137 |
| 494 | 20240329 | 113700 | 4329703550 | 20600 | 20550 | 20600 | 20550 | 236 |
| 495 | 20240329 | 113600 | 4324851300 | 20500 | 20500 | 20500 | 20500 | 2 |
| 496 | 20240329 | 113500 | 4324810300 | 20550 | 20500 | 20550 | 20500 | 117 |
| 497 | 20240329 | 113400 | 4322406500 | 20500 | 20550 | 20550 | 20500 | 138 |
| 498 | 20240329 | 113300 | 4319570750 | 20550 | 20550 | 20550 | 20500 | 937 |
| 499 | 20240329 | 113200 | 4300315500 | 20600 | 20550 | 20600 | 20550 | 101 |
| 500 | 20240329 | 113100 | 4298239900 | 20550 | 20550 | 20600 | 20550 | 1185 |
| 501 | 20240329 | 113000 | 4273882900 | 20600 | 20550 | 20600 | 20550 | 259 |
| 502 | 20240329 | 112900 | 4268560350 | 20550 | 20550 | 20600 | 20550 | 885 |
| 503 | 20240329 | 112800 | 4250361900 | 20550 | 20550 | 20550 | 20550 | 21 |
| 504 | 20240329 | 112700 | 4249930350 | 20550 | 20550 | 20600 | 20550 | 271 |
| 505 | 20240329 | 112600 | 4244356300 | 20600 | 20550 | 20600 | 20550 | 199 |
| 506 | 20240329 | 112500 | 4240257000 | 20600 | 20600 | 20600 | 20600 | 67 |
| 507 | 20240329 | 112400 | 4238876800 | 20550 | 20600 | 20600 | 20550 | 60 |
| 508 | 20240329 | 112300 | 4237640950 | 20600 | 20600 | 20600 | 20550 | 269 |
| 509 | 20240329 | 112200 | 4232100150 | 20600 | 20550 | 20600 | 20550 | 9 |
| 510 | 20240329 | 112100 | 4231914900 | 20600 | 20550 | 20600 | 20550 | 266 |
| 511 | 20240329 | 112000 | 4226435350 | 20600 | 20550 | 20600 | 20550 | 86 |
| 512 | 20240329 | 111900 | 4224667750 | 20600 | 20550 | 20600 | 20500 | 42 |
| 513 | 20240329 | 111800 | 4223804450 | 20500 | 20550 | 20550 | 20500 | 496 |
| 514 | 20240329 | 111700 | 4213611700 | 20550 | 20550 | 20550 | 20500 | 25 |
| 515 | 20240329 | 111600 | 4213098100 | 20550 | 20550 | 20550 | 20500 | 343 |
| 516 | 20240329 | 111500 | 4206059450 | 20500 | 20500 | 20500 | 20500 | 129 |
| 517 | 20240329 | 111400 | 4203414950 | 20550 | 20600 | 20600 | 20550 | 2180 |
| 518 | 20240329 | 111300 | 4158615900 | 20550 | 20550 | 20600 | 20550 | 296 |
| 519 | 20240329 | 111200 | 4152521100 | 20600 | 20600 | 20600 | 20550 | 229 |
| 520 | 20240329 | 111100 | 4147807200 | 20600 | 20600 | 20600 | 20600 | 1 |
| 521 | 20240329 | 111000 | 4147786600 | 20600 | 20600 | 20600 | 20550 | 357 |
| 522 | 20240329 | 110900 | 4140448750 | 20550 | 20600 | 20600 | 20550 | 69 |
| 523 | 20240329 | 110800 | 4139030000 | 20600 | 20600 | 20600 | 20600 | 730 |
| 524 | 20240329 | 110700 | 4123992000 | 20650 | 20650 | 20650 | 20600 | 1509 |
| 525 | 20240329 | 110600 | 4092902300 | 20650 | 20650 | 20700 | 20650 | 561 |
| 526 | 20240329 | 110500 | 4081315850 | 20650 | 20700 | 20700 | 20650 | 447 |
| 527 | 20240329 | 110400 | 4072068850 | 20700 | 20650 | 20700 | 20650 | 421 |
| 528 | 20240329 | 110300 | 4063369550 | 20650 | 20700 | 20700 | 20650 | 828 |
| 529 | 20240329 | 110200 | 4046270750 | 20700 | 20700 | 20700 | 20650 | 166 |
| 530 | 20240329 | 110100 | 4042837600 | 20700 | 20700 | 20700 | 20650 | 1181 |
| 531 | 20240329 | 110000 | 4018395250 | 20700 | 20750 | 20750 | 20700 | 1274 |
| 532 | 20240329 | 105900 | 3992022750 | 20700 | 20700 | 20750 | 20700 | 365 |
| 533 | 20240329 | 105800 | 3984465300 | 20700 | 20700 | 20750 | 20700 | 231 |
| 534 | 20240329 | 105700 | 3979675850 | 20750 | 20750 | 20750 | 20700 | 824 |
| 535 | 20240329 | 105600 | 3962577950 | 20700 | 20700 | 20750 | 20700 | 280 |
| 536 | 20240329 | 105500 | 3956781900 | 20700 | 20700 | 20700 | 20700 | 160 |
| 537 | 20240329 | 105400 | 3953469900 | 20650 | 20700 | 20750 | 20650 | 798 |
| 538 | 20240329 | 105300 | 3936962650 | 20700 | 20800 | 20800 | 20700 | 864 |
| 539 | 20240329 | 105200 | 3919054900 | 20750 | 20750 | 20800 | 20750 | 1994 |
| 540 | 20240329 | 105100 | 3877648100 | 20800 | 20800 | 20800 | 20750 | 207 |
| 541 | 20240329 | 105000 | 3873342600 | 20750 | 20800 | 20850 | 20750 | 816 |
| 542 | 20240329 | 104900 | 3856370400 | 20800 | 20750 | 20850 | 20750 | 7995 |
| 543 | 20240329 | 104800 | 3689953900 | 20750 | 20800 | 20800 | 20750 | 2641 |
| 544 | 20240329 | 104700 | 3635140100 | 20800 | 20850 | 20850 | 20750 | 4581 |
| 545 | 20240329 | 104600 | 3539855400 | 20800 | 20850 | 20850 | 20800 | 1050 |
| 546 | 20240329 | 104500 | 3517985600 | 20800 | 20850 | 20850 | 20800 | 2701 |
| 547 | 20240329 | 104400 | 3461697200 | 20850 | 20800 | 20850 | 20800 | 337 |
| 548 | 20240329 | 104300 | 3454676250 | 20850 | 20800 | 20850 | 20800 | 1739 |
| 549 | 20240329 | 104200 | 3418461650 | 20850 | 20800 | 20850 | 20750 | 7238 |
| 550 | 20240329 | 104100 | 3267914400 | 20750 | 20800 | 20800 | 20750 | 2368 |
| 551 | 20240329 | 104000 | 3218674950 | 20800 | 20750 | 20800 | 20750 | 3563 |
| 552 | 20240329 | 103900 | 3144619950 | 20750 | 20750 | 20800 | 20750 | 9133 |
| 553 | 20240329 | 103800 | 2954972300 | 20750 | 20700 | 20750 | 20650 | 7445 |
| 554 | 20240329 | 103700 | 2800812800 | 20700 | 20600 | 20700 | 20600 | 3106 |
| 555 | 20240329 | 103600 | 2736579700 | 20700 | 20600 | 20700 | 20600 | 5028 |
| 556 | 20240329 | 103500 | 2632748550 | 20600 | 20600 | 20600 | 20550 | 522 |
| 557 | 20240329 | 103400 | 2621996400 | 20600 | 20600 | 20600 | 20550 | 201 |
| 558 | 20240329 | 103300 | 2617856050 | 20650 | 20550 | 20650 | 20550 | 281 |
| 559 | 20240329 | 103200 | 2612065550 | 20550 | 20600 | 20600 | 20550 | 887 |
| 560 | 20240329 | 103100 | 2593793450 | 20550 | 20600 | 20600 | 20550 | 210 |
| 561 | 20240329 | 103000 | 2589467750 | 20600 | 20600 | 20600 | 20600 | 822 |
| 562 | 20240329 | 102900 | 2572534550 | 20600 | 20650 | 20650 | 20600 | 204 |
| 563 | 20240329 | 102800 | 2568324500 | 20650 | 20650 | 20650 | 20600 | 529 |
| 564 | 20240329 | 102700 | 2557405650 | 20650 | 20650 | 20650 | 20600 | 2059 |
| 565 | 20240329 | 102600 | 2514889200 | 20650 | 20550 | 20650 | 20550 | 4262 |
| 566 | 20240329 | 102500 | 2427096700 | 20600 | 20550 | 20600 | 20550 | 5 |
| 567 | 20240329 | 102400 | 2426993850 | 20600 | 20500 | 20650 | 20500 | 8816 |
| 568 | 20240329 | 102300 | 2245622500 | 20500 | 20500 | 20550 | 20500 | 238 |
| 569 | 20240329 | 102200 | 2240731800 | 20550 | 20550 | 20550 | 20550 | 5 |
| 570 | 20240329 | 102100 | 2240629050 | 20550 | 20550 | 20550 | 20500 | 100 |
| 571 | 20240329 | 102000 | 2238574150 | 20550 | 20550 | 20550 | 20500 | 246 |
| 572 | 20240329 | 101900 | 2233528950 | 20550 | 20550 | 20550 | 20500 | 304 |
| 573 | 20240329 | 101800 | 2227286700 | 20500 | 20550 | 20550 | 20500 | 405 |
| 574 | 20240329 | 101700 | 2218974550 | 20500 | 20450 | 20500 | 20450 | 610 |
| 575 | 20240329 | 101600 | 2206474650 | 20500 | 20550 | 20550 | 20450 | 120 |
| 576 | 20240329 | 101500 | 2204014450 | 20500 | 20500 | 20550 | 20450 | 1209 |
| 577 | 20240329 | 101400 | 2179215600 | 20500 | 20450 | 20550 | 20450 | 2159 |
| 578 | 20240329 | 101300 | 2134953900 | 20500 | 20450 | 20500 | 20450 | 887 |
| 579 | 20240329 | 101200 | 2116789550 | 20450 | 20450 | 20450 | 20450 | 66 |
| 580 | 20240329 | 101100 | 2115439850 | 20450 | 20450 | 20450 | 20400 | 2195 |
| 581 | 20240329 | 101000 | 2070626850 | 20450 | 20500 | 20500 | 20450 | 1885 |
| 582 | 20240329 | 100900 | 2032050550 | 20500 | 20450 | 20500 | 20450 | 481 |
| 583 | 20240329 | 100800 | 2022214000 | 20500 | 20500 | 20500 | 20450 | 2814 |
| 584 | 20240329 | 100700 | 1964662450 | 20450 | 20500 | 20500 | 20450 | 167 |
| 585 | 20240329 | 100600 | 1961247250 | 20450 | 20500 | 20500 | 20450 | 456 |
| 586 | 20240329 | 100500 | 1951918000 | 20500 | 20500 | 20500 | 20500 | 355 |
| 587 | 20240329 | 100400 | 1944640500 | 20500 | 20500 | 20550 | 20450 | 883 |
| 588 | 20240329 | 100300 | 1926539000 | 20550 | 20550 | 20550 | 20500 | 94 |
| 589 | 20240329 | 100200 | 1924607500 | 20550 | 20550 | 20550 | 20500 | 921 |
| 590 | 20240329 | 100100 | 1905721900 | 20550 | 20550 | 20550 | 20500 | 851 |
| 591 | 20240329 | 100000 | 1888235900 | 20500 | 20550 | 20550 | 20500 | 624 |
| 592 | 20240329 | 095900 | 1875440500 | 20550 | 20500 | 20600 | 20500 | 3548 |
| 593 | 20240329 | 095800 | 1802560600 | 20550 | 20550 | 20550 | 20500 | 569 |
| 594 | 20240329 | 095700 | 1790889050 | 20550 | 20550 | 20550 | 20500 | 229 |
| 595 | 20240329 | 095600 | 1786191000 | 20500 | 20500 | 20550 | 20500 | 433 |
| 596 | 20240329 | 095500 | 1777293600 | 20550 | 20450 | 20550 | 20450 | 385 |
| 597 | 20240329 | 095400 | 1769400650 | 20500 | 20500 | 20500 | 20450 | 1515 |
| 598 | 20240329 | 095300 | 1738344650 | 20450 | 20500 | 20500 | 20450 | 2004 |
| 599 | 20240329 | 095200 | 1697265200 | 20450 | 20500 | 20500 | 20450 | 219 |
| 600 | 20240329 | 095100 | 1692779850 | 20500 | 20500 | 20500 | 20450 | 3503 |
| 601 | 20240329 | 095000 | 1620968450 | 20450 | 20500 | 20500 | 20450 | 2039 |
| 602 | 20240329 | 094900 | 1579241250 | 20500 | 20450 | 20500 | 20450 | 225 |
| 603 | 20240329 | 094800 | 1574634250 | 20450 | 20400 | 20500 | 20400 | 3280 |
| 604 | 20240329 | 094700 | 1507557950 | 20400 | 20400 | 20450 | 20400 | 105 |
| 605 | 20240329 | 094600 | 1505414200 | 20400 | 20400 | 20400 | 20350 | 3605 |
| 606 | 20240329 | 094500 | 1431872250 | 20400 | 20400 | 20450 | 20400 | 651 |
| 607 | 20240329 | 094400 | 1418591800 | 20400 | 20400 | 20400 | 20350 | 2765 |
| 608 | 20240329 | 094300 | 1362185850 | 20400 | 20400 | 20400 | 20350 | 324 |
| 609 | 20240329 | 094200 | 1355578700 | 20400 | 20400 | 20400 | 20350 | 350 |
| 610 | 20240329 | 094100 | 1348439300 | 20400 | 20350 | 20400 | 20350 | 521 |
| 611 | 20240329 | 094000 | 1337811350 | 20350 | 20350 | 20350 | 20350 | 420 |
| 612 | 20240329 | 093900 | 1329264350 | 20350 | 20350 | 20350 | 20350 | 101 |
| 613 | 20240329 | 093800 | 1327209000 | 20350 | 20350 | 20400 | 20350 | 681 |
| 614 | 20240329 | 093700 | 1313325650 | 20350 | 20350 | 20350 | 20350 | 141 |
| 615 | 20240329 | 093600 | 1310456300 | 20400 | 20400 | 20400 | 20350 | 732 |
| 616 | 20240329 | 093500 | 1295548450 | 20400 | 20350 | 20400 | 20350 | 2219 |
| 617 | 20240329 | 093400 | 1250386550 | 20350 | 20400 | 20400 | 20350 | 695 |
| 618 | 20240329 | 093300 | 1236233250 | 20400 | 20350 | 20400 | 20350 | 682 |
| 619 | 20240329 | 093200 | 1222326050 | 20350 | 20400 | 20400 | 20350 | 584 |
| 620 | 20240329 | 093100 | 1210438250 | 20400 | 20400 | 20400 | 20350 | 93 |
| 621 | 20240329 | 093000 | 1208541100 | 20400 | 20400 | 20400 | 20350 | 1493 |
| 622 | 20240329 | 092900 | 1178152450 | 20400 | 20400 | 20400 | 20350 | 638 |
| 623 | 20240329 | 092800 | 1165142050 | 20350 | 20400 | 20400 | 20350 | 987 |
| 624 | 20240329 | 092700 | 1145030850 | 20400 | 20300 | 20400 | 20300 | 1661 |
| 625 | 20240329 | 092600 | 1111251100 | 20350 | 20350 | 20350 | 20350 | 818 |
| 626 | 20240329 | 092500 | 1094604800 | 20350 | 20300 | 20400 | 20300 | 3972 |
| 627 | 20240329 | 092400 | 1013771900 | 20250 | 20300 | 20300 | 20250 | 1345 |
| 628 | 20240329 | 092300 | 986494650 | 20250 | 20300 | 20300 | 20250 | 826 |
| 629 | 20240329 | 092200 | 969737800 | 20300 | 20300 | 20300 | 20250 | 700 |
| 630 | 20240329 | 092100 | 955530250 | 20300 | 20300 | 20350 | 20250 | 1042 |
| 631 | 20240329 | 092000 | 934373900 | 20350 | 20300 | 20350 | 20200 | 2954 |
| 632 | 20240329 | 091900 | 874402750 | 20200 | 20250 | 20300 | 20200 | 703 |
| 633 | 20240329 | 091800 | 860191350 | 20250 | 20250 | 20300 | 20200 | 567 |
| 634 | 20240329 | 091700 | 848724350 | 20250 | 20200 | 20250 | 20200 | 3913 |
| 635 | 20240329 | 091600 | 769666250 | 20250 | 20200 | 20250 | 20200 | 1411 |
| 636 | 20240329 | 091500 | 741093950 | 20200 | 20200 | 20250 | 20200 | 310 |
| 637 | 20240329 | 091400 | 734825400 | 20250 | 20300 | 20300 | 20250 | 1243 |
| 638 | 20240329 | 091300 | 709654350 | 20250 | 20250 | 20300 | 20250 | 1319 |
| 639 | 20240329 | 091200 | 682942650 | 20250 | 20250 | 20300 | 20250 | 1597 |
| 640 | 20240329 | 091100 | 650575900 | 20300 | 20250 | 20300 | 20200 | 1716 |
| 641 | 20240329 | 091000 | 615869050 | 20200 | 20050 | 20200 | 20050 | 2527 |
| 642 | 20240329 | 090900 | 565005600 | 20100 | 20050 | 20100 | 20050 | 464 |
| 643 | 20240329 | 090800 | 555702000 | 20050 | 20250 | 20250 | 20050 | 4096 |
| 644 | 20240329 | 090700 | 473362050 | 20200 | 20200 | 20250 | 20150 | 1658 |
| 645 | 20240329 | 090600 | 439905600 | 20200 | 20200 | 20200 | 20150 | 521 |
| 646 | 20240329 | 090500 | 429382900 | 20300 | 20250 | 20300 | 20200 | 3533 |
| 647 | 20240329 | 090400 | 357954550 | 20300 | 20350 | 20350 | 20250 | 7763 |
| 648 | 20240329 | 090300 | 200427000 | 20350 | 20350 | 20350 | 20300 | 869 |
| 649 | 20240329 | 090200 | 182744300 | 20350 | 20250 | 20350 | 20250 | 2664 |
| 650 | 20240329 | 090100 | 128659800 | 20300 | 20250 | 20300 | 20250 | 2035 |
| 651 | 20240329 | 090000 | 87361250 | 20250 | 20200 | 20300 | 20200 | 4317 |