32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 8565 |
| 3 | 20230808 | 194700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20230808 | 194600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20230808 | 194500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20230808 | 194400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20230808 | 194300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20230808 | 194200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20230808 | 194100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20230808 | 194000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20230808 | 193900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20230808 | 193800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20230808 | 193700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20230808 | 193600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20230808 | 193500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20230808 | 193400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20230808 | 193300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20230808 | 193200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20230808 | 193100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20230808 | 193000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20230808 | 192900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20230808 | 192800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20230808 | 192700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20230808 | 192600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20230808 | 192500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20230808 | 192400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20230808 | 192300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20230808 | 192200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20230808 | 192100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20230808 | 192000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20230808 | 191900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20230808 | 191800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 8565 |
| 33 | 20230808 | 191700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20230808 | 191600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20230808 | 191500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20230808 | 191400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20230808 | 191300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20230808 | 191200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20230808 | 191100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20230808 | 191000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20230808 | 190900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20230808 | 190800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20230808 | 190700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20230808 | 190600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20230808 | 190500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20230808 | 190400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20230808 | 190300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20230808 | 190200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20230808 | 190100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20230808 | 190000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20230808 | 185900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20230808 | 185800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20230808 | 185700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20230808 | 185600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20230808 | 185500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20230808 | 185400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20230808 | 185300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20230808 | 185200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20230808 | 185100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20230808 | 185000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20230808 | 184900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20230808 | 184800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 8565 |
| 63 | 20230808 | 184700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20230808 | 184600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20230808 | 184500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20230808 | 184400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20230808 | 184300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20230808 | 184200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20230808 | 184100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20230808 | 184000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20230808 | 183900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20230808 | 183800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20230808 | 183700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20230808 | 183600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20230808 | 183500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20230808 | 183400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20230808 | 183300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20230808 | 183200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20230808 | 183100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20230808 | 183000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20230808 | 182900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20230808 | 182800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20230808 | 182700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20230808 | 182600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20230808 | 182500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20230808 | 182400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20230808 | 182300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20230808 | 182200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20230808 | 182100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20230808 | 182000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20230808 | 181900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20230808 | 181800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 8565 |
| 93 | 20230808 | 181700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20230808 | 181600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20230808 | 181500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20230808 | 181400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20230808 | 181300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20230808 | 181200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20230808 | 181100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20230808 | 181000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20230808 | 180900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20230808 | 180800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20230808 | 180700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20230808 | 180600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20230808 | 180500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20230808 | 180400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20230808 | 180300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20230808 | 180200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20230808 | 180100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20230808 | 180000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20230808 | 175900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20230808 | 175800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20230808 | 175700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20230808 | 175600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20230808 | 175500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20230808 | 175400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20230808 | 175300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20230808 | 175200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20230808 | 175100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20230808 | 175000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20230808 | 174900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20230808 | 174800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 8565 |
| 123 | 20230808 | 174700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20230808 | 174600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20230808 | 174500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20230808 | 174400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20230808 | 174300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20230808 | 174200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20230808 | 174100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20230808 | 174000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20230808 | 173900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20230808 | 173800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20230808 | 173700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20230808 | 173600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20230808 | 173500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20230808 | 173400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20230808 | 173300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20230808 | 173200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20230808 | 173100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20230808 | 173000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20230808 | 172900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20230808 | 172800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20230808 | 172700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20230808 | 172600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20230808 | 172500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20230808 | 172400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20230808 | 172300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20230808 | 172200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20230808 | 172100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20230808 | 172000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20230808 | 171900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20230808 | 171800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 8565 |
| 153 | 20230808 | 171700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20230808 | 171600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20230808 | 171500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20230808 | 171400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20230808 | 171300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20230808 | 171200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20230808 | 171100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20230808 | 171000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20230808 | 170900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20230808 | 170800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20230808 | 170700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20230808 | 170600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20230808 | 170500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20230808 | 170400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20230808 | 170300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20230808 | 170200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20230808 | 170100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20230808 | 170000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20230808 | 165900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20230808 | 165800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20230808 | 165700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20230808 | 165600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20230808 | 165500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20230808 | 165400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20230808 | 165300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20230808 | 165200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20230808 | 165100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20230808 | 165000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20230808 | 164900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20230808 | 164800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 8565 |
| 183 | 20230808 | 164700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20230808 | 164600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20230808 | 164500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20230808 | 164400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20230808 | 164300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20230808 | 164200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20230808 | 164100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20230808 | 164000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20230808 | 163900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20230808 | 163800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20230808 | 163700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20230808 | 163600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20230808 | 163500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20230808 | 163400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20230808 | 163300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20230808 | 163200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20230808 | 163100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20230808 | 163000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20230808 | 162900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20230808 | 162800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20230808 | 162700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20230808 | 162600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20230808 | 162500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20230808 | 162400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20230808 | 162300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20230808 | 162200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20230808 | 162100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20230808 | 162000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20230808 | 161900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20230808 | 161800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 8565 |
| 213 | 20230808 | 161700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20230808 | 161600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20230808 | 161500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20230808 | 161400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20230808 | 161300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20230808 | 161200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20230808 | 161100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20230808 | 161000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20230808 | 160900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20230808 | 160800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20230808 | 160700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20230808 | 160600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20230808 | 160500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20230808 | 160400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20230808 | 160300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20230808 | 160200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20230808 | 160100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20230808 | 160000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20230808 | 155900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20230808 | 155800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20230808 | 155700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20230808 | 155600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20230808 | 155500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20230808 | 155400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20230808 | 155300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20230808 | 155200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20230808 | 155100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20230808 | 155000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20230808 | 154900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20230808 | 154800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 8565 |
| 243 | 20230808 | 154700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20230808 | 154600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20230808 | 154500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20230808 | 154400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20230808 | 154300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20230808 | 154200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20230808 | 154100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20230808 | 154000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20230808 | 153900 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 252 | 20230808 | 153800 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 253 | 20230808 | 153700 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 254 | 20230808 | 153600 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20230808 | 153500 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20230808 | 153400 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20230808 | 153300 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20230808 | 153200 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20230808 | 153100 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 260 | 20230808 | 153000 | 2910591565 | 2340 | 2340 | 2340 | 2340 | 8565 |
| 261 | 20230808 | 152900 | 2890549465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20230808 | 152800 | 2890549465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20230808 | 152700 | 2890549465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20230808 | 152600 | 2890549465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20230808 | 152500 | 2890549465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20230808 | 152400 | 2890549465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20230808 | 152300 | 2890549465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20230808 | 152200 | 2890549465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20230808 | 152100 | 2890549465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20230808 | 152000 | 2890549465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20230808 | 151900 | 2890549465 | 2345 | 2345 | 2345 | 2325 | 6083 |
| 272 | 20230808 | 151800 | 2876343205 | 2345 | 2340 | 2345 | 2340 | 884 |
| 273 | 20230808 | 151700 | 2874273570 | 2350 | 2350 | 2350 | 2340 | 3217 |
| 274 | 20230808 | 151600 | 2866730000 | 2345 | 2340 | 2345 | 2340 | 1170 |
| 275 | 20230808 | 151500 | 2863991130 | 2335 | 2335 | 2335 | 2335 | 933 |
| 276 | 20230808 | 151400 | 2861812575 | 2335 | 2335 | 2335 | 2325 | 1381 |
| 277 | 20230808 | 151300 | 2858596515 | 2335 | 2325 | 2335 | 2320 | 4571 |
| 278 | 20230808 | 151200 | 2847952110 | 2325 | 2320 | 2325 | 2320 | 1751 |
| 279 | 20230808 | 151100 | 2843889785 | 2325 | 2325 | 2325 | 2320 | 1717 |
| 280 | 20230808 | 151000 | 2839898905 | 2325 | 2325 | 2325 | 2320 | 1123 |
| 281 | 20230808 | 150900 | 2837288480 | 2330 | 2330 | 2330 | 2325 | 618 |
| 282 | 20230808 | 150800 | 2835849040 | 2330 | 2325 | 2330 | 2320 | 833 |
| 283 | 20230808 | 150700 | 2833915980 | 2330 | 2330 | 2330 | 2330 | 86 |
| 284 | 20230808 | 150600 | 2833715600 | 2335 | 2320 | 2335 | 2320 | 102 |
| 285 | 20230808 | 150500 | 2833478930 | 2335 | 2335 | 2335 | 2310 | 5217 |
| 286 | 20230808 | 150400 | 2821409435 | 2335 | 2330 | 2335 | 2325 | 2838 |
| 287 | 20230808 | 150300 | 2814809565 | 2330 | 2335 | 2335 | 2330 | 4254 |
| 288 | 20230808 | 150200 | 2804897740 | 2335 | 2340 | 2340 | 2335 | 796 |
| 289 | 20230808 | 150100 | 2803035195 | 2340 | 2340 | 2340 | 2335 | 138 |
| 290 | 20230808 | 150000 | 2802712280 | 2340 | 2320 | 2340 | 2310 | 4035 |
| 291 | 20230808 | 145900 | 2793352795 | 2320 | 2335 | 2340 | 2315 | 12677 |
| 292 | 20230808 | 145800 | 2763926920 | 2325 | 2330 | 2335 | 2325 | 1509 |
| 293 | 20230808 | 145700 | 2760404025 | 2335 | 2325 | 2340 | 2325 | 199 |
| 294 | 20230808 | 145600 | 2759939255 | 2330 | 2340 | 2340 | 2330 | 2752 |
| 295 | 20230808 | 145500 | 2753524495 | 2340 | 2335 | 2340 | 2335 | 332 |
| 296 | 20230808 | 145400 | 2752747775 | 2340 | 2340 | 2340 | 2335 | 768 |
| 297 | 20230808 | 145300 | 2750951705 | 2340 | 2335 | 2340 | 2335 | 131 |
| 298 | 20230808 | 145200 | 2750645805 | 2335 | 2335 | 2335 | 2335 | 4 |
| 299 | 20230808 | 145100 | 2750636465 | 2335 | 2345 | 2350 | 2335 | 1031 |
| 300 | 20230808 | 145000 | 2748220470 | 2345 | 2330 | 2345 | 2315 | 14738 |
| 301 | 20230808 | 144900 | 2714034180 | 2345 | 2345 | 2345 | 2340 | 680 |
| 302 | 20230808 | 144800 | 2712440330 | 2335 | 2325 | 2335 | 2320 | 3369 |
| 303 | 20230808 | 144700 | 2704610120 | 2325 | 2325 | 2325 | 2325 | 261 |
| 304 | 20230808 | 144600 | 2704003295 | 2325 | 2325 | 2325 | 2325 | 5419 |
| 305 | 20230808 | 144500 | 2691404120 | 2330 | 2335 | 2335 | 2330 | 1688 |
| 306 | 20230808 | 144400 | 2687470970 | 2335 | 2335 | 2335 | 2330 | 344 |
| 307 | 20230808 | 144300 | 2686669430 | 2335 | 2330 | 2335 | 2330 | 605 |
| 308 | 20230808 | 144200 | 2685259755 | 2330 | 2335 | 2335 | 2330 | 1457 |
| 309 | 20230808 | 144100 | 2681864695 | 2335 | 2330 | 2340 | 2330 | 246 |
| 310 | 20230808 | 144000 | 2681291500 | 2345 | 2340 | 2345 | 2340 | 44 |
| 311 | 20230808 | 143900 | 2681188460 | 2340 | 2340 | 2340 | 2320 | 4857 |
| 312 | 20230808 | 143800 | 2669901580 | 2340 | 2340 | 2340 | 2340 | 181 |
| 313 | 20230808 | 143700 | 2669478040 | 2335 | 2325 | 2335 | 2325 | 1316 |
| 314 | 20230808 | 143600 | 2666412455 | 2325 | 2330 | 2335 | 2325 | 5091 |
| 315 | 20230808 | 143500 | 2654568155 | 2330 | 2340 | 2340 | 2330 | 1671 |
| 316 | 20230808 | 143400 | 2650674715 | 2340 | 2335 | 2340 | 2335 | 932 |
| 317 | 20230808 | 143300 | 2648498025 | 2340 | 2340 | 2340 | 2340 | 0 |
| 318 | 20230808 | 143200 | 2648498025 | 2340 | 2340 | 2340 | 2340 | 0 |
| 319 | 20230808 | 143100 | 2648498025 | 2340 | 2345 | 2345 | 2335 | 555 |
| 320 | 20230808 | 143000 | 2647200385 | 2355 | 2355 | 2355 | 2355 | 0 |
| 321 | 20230808 | 142900 | 2647200385 | 2355 | 2350 | 2355 | 2340 | 487 |
| 322 | 20230808 | 142800 | 2646054895 | 2340 | 2340 | 2350 | 2340 | 1046 |
| 323 | 20230808 | 142700 | 2643606735 | 2355 | 2340 | 2355 | 2335 | 1432 |
| 324 | 20230808 | 142600 | 2640256390 | 2340 | 2335 | 2340 | 2335 | 246 |
| 325 | 20230808 | 142500 | 2639681970 | 2340 | 2335 | 2340 | 2335 | 1232 |
| 326 | 20230808 | 142400 | 2636805200 | 2335 | 2335 | 2335 | 2335 | 1751 |
| 327 | 20230808 | 142300 | 2632716615 | 2340 | 2355 | 2355 | 2340 | 1171 |
| 328 | 20230808 | 142200 | 2629973925 | 2355 | 2350 | 2355 | 2335 | 806 |
| 329 | 20230808 | 142100 | 2628084415 | 2345 | 2350 | 2355 | 2345 | 6496 |
| 330 | 20230808 | 142000 | 2612848225 | 2355 | 2355 | 2355 | 2355 | 200 |
| 331 | 20230808 | 141900 | 2612377225 | 2355 | 2360 | 2360 | 2345 | 441 |
| 332 | 20230808 | 141800 | 2611337680 | 2360 | 2345 | 2360 | 2345 | 12197 |
| 333 | 20230808 | 141700 | 2582646095 | 2350 | 2325 | 2350 | 2325 | 1567 |
| 334 | 20230808 | 141600 | 2578979230 | 2340 | 2320 | 2340 | 2315 | 108778 |
| 335 | 20230808 | 141500 | 2326083635 | 2320 | 2340 | 2340 | 2320 | 6091 |
| 336 | 20230808 | 141400 | 2311932535 | 2325 | 2320 | 2335 | 2320 | 3664 |
| 337 | 20230808 | 141300 | 2303391295 | 2315 | 2330 | 2340 | 2315 | 32792 |
| 338 | 20230808 | 141200 | 2227044640 | 2330 | 2340 | 2340 | 2330 | 5063 |
| 339 | 20230808 | 141100 | 2215247840 | 2340 | 2330 | 2340 | 2325 | 2149 |
| 340 | 20230808 | 141000 | 2210246325 | 2325 | 2335 | 2335 | 2325 | 7848 |
| 341 | 20230808 | 140900 | 2191976495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 342 | 20230808 | 140800 | 2191976495 | 2345 | 2350 | 2350 | 2345 | 102 |
| 343 | 20230808 | 140700 | 2191736805 | 2350 | 2345 | 2350 | 2330 | 18305 |
| 344 | 20230808 | 140600 | 2149012490 | 2350 | 2345 | 2350 | 2345 | 483 |
| 345 | 20230808 | 140500 | 2147879845 | 2345 | 2345 | 2350 | 2345 | 268 |
| 346 | 20230808 | 140400 | 2147251085 | 2350 | 2345 | 2350 | 2345 | 156 |
| 347 | 20230808 | 140300 | 2146884510 | 2350 | 2350 | 2350 | 2350 | 0 |
| 348 | 20230808 | 140200 | 2146884510 | 2350 | 2350 | 2350 | 2350 | 137 |
| 349 | 20230808 | 140100 | 2146562560 | 2350 | 2350 | 2350 | 2345 | 171 |
| 350 | 20230808 | 140000 | 2146160730 | 2350 | 2345 | 2350 | 2345 | 723 |
| 351 | 20230808 | 135900 | 2144462210 | 2350 | 2350 | 2350 | 2345 | 1680 |
| 352 | 20230808 | 135800 | 2140521895 | 2350 | 2355 | 2355 | 2350 | 1750 |
| 353 | 20230808 | 135700 | 2136409100 | 2355 | 2350 | 2355 | 2350 | 425 |
| 354 | 20230808 | 135600 | 2135409275 | 2350 | 2355 | 2355 | 2350 | 918 |
| 355 | 20230808 | 135500 | 2133247900 | 2355 | 2350 | 2355 | 2350 | 4139 |
| 356 | 20230808 | 135400 | 2123500600 | 2355 | 2350 | 2355 | 2350 | 47 |
| 357 | 20230808 | 135300 | 2123390115 | 2350 | 2355 | 2355 | 2345 | 286 |
| 358 | 20230808 | 135200 | 2122718280 | 2355 | 2350 | 2355 | 2350 | 339 |
| 359 | 20230808 | 135100 | 2121921625 | 2350 | 2350 | 2350 | 2350 | 74 |
| 360 | 20230808 | 135000 | 2121747725 | 2345 | 2350 | 2350 | 2345 | 127 |
| 361 | 20230808 | 134900 | 2121449790 | 2350 | 2355 | 2355 | 2350 | 295 |
| 362 | 20230808 | 134800 | 2120756390 | 2355 | 2345 | 2355 | 2345 | 2288 |
| 363 | 20230808 | 134700 | 2115388495 | 2350 | 2350 | 2355 | 2350 | 1478 |
| 364 | 20230808 | 134600 | 2111913885 | 2350 | 2355 | 2355 | 2345 | 885 |
| 365 | 20230808 | 134500 | 2109831130 | 2355 | 2345 | 2355 | 2345 | 11732 |
| 366 | 20230808 | 134400 | 2082265360 | 2340 | 2335 | 2345 | 2330 | 1582 |
| 367 | 20230808 | 134300 | 2078566885 | 2340 | 2345 | 2345 | 2340 | 388 |
| 368 | 20230808 | 134200 | 2077657970 | 2345 | 2345 | 2345 | 2345 | 513 |
| 369 | 20230808 | 134100 | 2076454985 | 2345 | 2340 | 2345 | 2340 | 768 |
| 370 | 20230808 | 134000 | 2074655045 | 2340 | 2340 | 2340 | 2340 | 873 |
| 371 | 20230808 | 133900 | 2072612225 | 2335 | 2335 | 2335 | 2335 | 18 |
| 372 | 20230808 | 133800 | 2072570195 | 2340 | 2340 | 2340 | 2335 | 1639 |
| 373 | 20230808 | 133700 | 2068735450 | 2340 | 2340 | 2340 | 2340 | 0 |
| 374 | 20230808 | 133600 | 2068735450 | 2340 | 2340 | 2340 | 2335 | 591 |
| 375 | 20230808 | 133500 | 2067355010 | 2340 | 2340 | 2345 | 2340 | 2506 |
| 376 | 20230808 | 133400 | 2061489960 | 2345 | 2345 | 2345 | 2340 | 161 |
| 377 | 20230808 | 133300 | 2061112915 | 2345 | 2345 | 2345 | 2340 | 97 |
| 378 | 20230808 | 133200 | 2060885700 | 2340 | 2340 | 2340 | 2340 | 533 |
| 379 | 20230808 | 133100 | 2059638480 | 2345 | 2340 | 2345 | 2340 | 1001 |
| 380 | 20230808 | 133000 | 2057294995 | 2340 | 2340 | 2340 | 2340 | 142 |
| 381 | 20230808 | 132900 | 2056962715 | 2340 | 2340 | 2340 | 2335 | 2798 |
| 382 | 20230808 | 132800 | 2050425600 | 2345 | 2340 | 2345 | 2340 | 671 |
| 383 | 20230808 | 132700 | 2048854120 | 2345 | 2340 | 2345 | 2340 | 1638 |
| 384 | 20230808 | 132600 | 2045014320 | 2340 | 2340 | 2340 | 2335 | 223 |
| 385 | 20230808 | 132500 | 2044493355 | 2340 | 2335 | 2340 | 2330 | 2424 |
| 386 | 20230808 | 132400 | 2038836945 | 2335 | 2320 | 2335 | 2320 | 6059 |
| 387 | 20230808 | 132300 | 2024719665 | 2320 | 2315 | 2320 | 2315 | 112 |
| 388 | 20230808 | 132200 | 2024460340 | 2320 | 2320 | 2320 | 2320 | 86 |
| 389 | 20230808 | 132100 | 2024260820 | 2320 | 2320 | 2320 | 2320 | 200 |
| 390 | 20230808 | 132000 | 2023796820 | 2320 | 2320 | 2320 | 2315 | 105 |
| 391 | 20230808 | 131900 | 2023553735 | 2315 | 2320 | 2320 | 2315 | 76 |
| 392 | 20230808 | 131800 | 2023377710 | 2310 | 2310 | 2310 | 2310 | 0 |
| 393 | 20230808 | 131700 | 2023377710 | 2310 | 2310 | 2310 | 2310 | 104 |
| 394 | 20230808 | 131600 | 2023137470 | 2315 | 2315 | 2315 | 2315 | 150 |
| 395 | 20230808 | 131500 | 2022790220 | 2315 | 2315 | 2315 | 2315 | 501 |
| 396 | 20230808 | 131400 | 2021630405 | 2315 | 2315 | 2315 | 2315 | 103 |
| 397 | 20230808 | 131300 | 2021391960 | 2315 | 2315 | 2315 | 2315 | 150 |
| 398 | 20230808 | 131200 | 2021044710 | 2320 | 2320 | 2320 | 2320 | 0 |
| 399 | 20230808 | 131100 | 2021044710 | 2320 | 2330 | 2330 | 2320 | 525 |
| 400 | 20230808 | 131000 | 2019826210 | 2330 | 2325 | 2330 | 2320 | 166 |
| 401 | 20230808 | 130900 | 2019440540 | 2330 | 2325 | 2330 | 2325 | 2003 |
| 402 | 20230808 | 130800 | 2014783555 | 2320 | 2320 | 2320 | 2320 | 2468 |
| 403 | 20230808 | 130700 | 2009057795 | 2310 | 2310 | 2310 | 2310 | 500 |
| 404 | 20230808 | 130600 | 2007902795 | 2315 | 2315 | 2315 | 2315 | 23 |
| 405 | 20230808 | 130500 | 2007849550 | 2310 | 2320 | 2320 | 2310 | 663 |
| 406 | 20230808 | 130400 | 2006315090 | 2320 | 2320 | 2320 | 2320 | 1 |
| 407 | 20230808 | 130300 | 2006312770 | 2315 | 2320 | 2320 | 2315 | 594 |
| 408 | 20230808 | 130200 | 2004934815 | 2315 | 2315 | 2315 | 2310 | 234 |
| 409 | 20230808 | 130100 | 2004393625 | 2315 | 2310 | 2315 | 2295 | 1569 |
| 410 | 20230808 | 130000 | 2000784740 | 2315 | 2310 | 2315 | 2310 | 3 |
| 411 | 20230808 | 125900 | 2000777805 | 2310 | 2310 | 2310 | 2305 | 228 |
| 412 | 20230808 | 125800 | 2000251350 | 2315 | 2315 | 2315 | 2315 | 50 |
| 413 | 20230808 | 125700 | 2000135600 | 2315 | 2315 | 2315 | 2295 | 13427 |
| 414 | 20230808 | 125600 | 1969203825 | 2315 | 2315 | 2315 | 2310 | 465 |
| 415 | 20230808 | 125500 | 1968127865 | 2315 | 2310 | 2315 | 2310 | 506 |
| 416 | 20230808 | 125400 | 1966958000 | 2310 | 2310 | 2310 | 2310 | 1157 |
| 417 | 20230808 | 125300 | 1964285330 | 2310 | 2310 | 2310 | 2305 | 1042 |
| 418 | 20230808 | 125200 | 1961878830 | 2310 | 2310 | 2310 | 2310 | 120 |
| 419 | 20230808 | 125100 | 1961601630 | 2305 | 2320 | 2320 | 2305 | 452 |
| 420 | 20230808 | 125000 | 1960557580 | 2320 | 2315 | 2320 | 2310 | 560 |
| 421 | 20230808 | 124900 | 1959260280 | 2315 | 2315 | 2315 | 2315 | 1179 |
| 422 | 20230808 | 124800 | 1956530895 | 2315 | 2315 | 2315 | 2315 | 610 |
| 423 | 20230808 | 124700 | 1955118745 | 2315 | 2305 | 2315 | 2305 | 106 |
| 424 | 20230808 | 124600 | 1954874395 | 2310 | 2310 | 2310 | 2310 | 150 |
| 425 | 20230808 | 124500 | 1954527895 | 2305 | 2305 | 2305 | 2305 | 1158 |
| 426 | 20230808 | 124400 | 1951858705 | 2305 | 2305 | 2305 | 2305 | 103 |
| 427 | 20230808 | 124300 | 1951621290 | 2305 | 2305 | 2305 | 2305 | 500 |
| 428 | 20230808 | 124200 | 1950468790 | 2305 | 2305 | 2305 | 2305 | 122 |
| 429 | 20230808 | 124100 | 1950187580 | 2305 | 2305 | 2305 | 2305 | 474 |
| 430 | 20230808 | 124000 | 1949095010 | 2300 | 2305 | 2315 | 2300 | 1376 |
| 431 | 20230808 | 123900 | 1945927085 | 2315 | 2310 | 2315 | 2300 | 3311 |
| 432 | 20230808 | 123800 | 1938310170 | 2305 | 2305 | 2305 | 2305 | 1759 |
| 433 | 20230808 | 123700 | 1934255675 | 2315 | 2310 | 2315 | 2310 | 51 |
| 434 | 20230808 | 123600 | 1934137860 | 2310 | 2315 | 2315 | 2310 | 193 |
| 435 | 20230808 | 123500 | 1933691165 | 2315 | 2305 | 2315 | 2305 | 7350 |
| 436 | 20230808 | 123400 | 1916744490 | 2310 | 2310 | 2310 | 2310 | 1240 |
| 437 | 20230808 | 123300 | 1913880090 | 2315 | 2305 | 2315 | 2305 | 406 |
| 438 | 20230808 | 123200 | 1912941650 | 2310 | 2315 | 2315 | 2305 | 801 |
| 439 | 20230808 | 123100 | 1911088435 | 2320 | 2315 | 2320 | 2310 | 2267 |
| 440 | 20230808 | 123000 | 1905839645 | 2310 | 2315 | 2315 | 2310 | 1137 |
| 441 | 20230808 | 122900 | 1903208445 | 2315 | 2320 | 2320 | 2315 | 107 |
| 442 | 20230808 | 122800 | 1902960735 | 2310 | 2315 | 2320 | 2310 | 1103 |
| 443 | 20230808 | 122700 | 1900412655 | 2315 | 2320 | 2320 | 2315 | 649 |
| 444 | 20230808 | 122600 | 1898910205 | 2320 | 2320 | 2320 | 2320 | 1 |
| 445 | 20230808 | 122500 | 1898907885 | 2315 | 2315 | 2315 | 2315 | 103 |
| 446 | 20230808 | 122400 | 1898669440 | 2315 | 2315 | 2315 | 2315 | 0 |
| 447 | 20230808 | 122300 | 1898669440 | 2315 | 2315 | 2315 | 2315 | 204 |
| 448 | 20230808 | 122200 | 1898197180 | 2315 | 2315 | 2315 | 2310 | 101 |
| 449 | 20230808 | 122100 | 1897963545 | 2320 | 2320 | 2320 | 2320 | 1 |
| 450 | 20230808 | 122000 | 1897961225 | 2315 | 2320 | 2320 | 2315 | 101 |
| 451 | 20230808 | 121900 | 1897727405 | 2315 | 2320 | 2320 | 2315 | 109 |
| 452 | 20230808 | 121800 | 1897475040 | 2320 | 2320 | 2320 | 2320 | 71 |
| 453 | 20230808 | 121700 | 1897310320 | 2325 | 2320 | 2325 | 2320 | 362 |
| 454 | 20230808 | 121600 | 1896470465 | 2320 | 2320 | 2320 | 2315 | 2602 |
| 455 | 20230808 | 121500 | 1890434340 | 2310 | 2315 | 2315 | 2310 | 506 |
| 456 | 20230808 | 121400 | 1889263880 | 2315 | 2315 | 2315 | 2315 | 521 |
| 457 | 20230808 | 121300 | 1888057765 | 2320 | 2305 | 2320 | 2305 | 1797 |
| 458 | 20230808 | 121200 | 1883899225 | 2310 | 2310 | 2310 | 2310 | 235 |
| 459 | 20230808 | 121100 | 1883356375 | 2305 | 2305 | 2305 | 2305 | 2000 |
| 460 | 20230808 | 121000 | 1878746375 | 2305 | 2310 | 2310 | 2305 | 449 |
| 461 | 20230808 | 120900 | 1877709715 | 2310 | 2315 | 2315 | 2310 | 2100 |
| 462 | 20230808 | 120800 | 1872858215 | 2315 | 2315 | 2315 | 2315 | 101 |
| 463 | 20230808 | 120700 | 1872624400 | 2310 | 2310 | 2310 | 2310 | 106 |
| 464 | 20230808 | 120600 | 1872379540 | 2315 | 2315 | 2315 | 2315 | 500 |
| 465 | 20230808 | 120500 | 1871222040 | 2305 | 2305 | 2305 | 2305 | 0 |
| 466 | 20230808 | 120400 | 1871222040 | 2305 | 2305 | 2305 | 2305 | 104 |
| 467 | 20230808 | 120300 | 1870982320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 468 | 20230808 | 120200 | 1870982320 | 2315 | 2310 | 2315 | 2305 | 52 |
| 469 | 20230808 | 120100 | 1870862430 | 2305 | 2310 | 2310 | 2305 | 1726 |
| 470 | 20230808 | 120000 | 1866875900 | 2310 | 2310 | 2310 | 2310 | 10 |
| 471 | 20230808 | 115900 | 1866852800 | 2310 | 2310 | 2310 | 2310 | 436 |
| 472 | 20230808 | 115800 | 1865845640 | 2310 | 2310 | 2310 | 2310 | 108 |
| 473 | 20230808 | 115700 | 1865596160 | 2310 | 2310 | 2310 | 2310 | 31 |
| 474 | 20230808 | 115600 | 1865524550 | 2310 | 2315 | 2315 | 2310 | 151 |
| 475 | 20230808 | 115500 | 1865175235 | 2315 | 2315 | 2315 | 2310 | 114 |
| 476 | 20230808 | 115400 | 1864911840 | 2315 | 2300 | 2315 | 2300 | 203 |
| 477 | 20230808 | 115300 | 1864444895 | 2295 | 2320 | 2320 | 2295 | 15030 |
| 478 | 20230808 | 115200 | 1829869025 | 2320 | 2310 | 2320 | 2310 | 244 |
| 479 | 20230808 | 115100 | 1829304315 | 2320 | 2310 | 2320 | 2310 | 17 |
| 480 | 20230808 | 115000 | 1829265025 | 2310 | 2310 | 2310 | 2310 | 305 |
| 481 | 20230808 | 114900 | 1828560475 | 2310 | 2310 | 2310 | 2310 | 103 |
| 482 | 20230808 | 114800 | 1828322545 | 2320 | 2305 | 2320 | 2305 | 33659 |
| 483 | 20230808 | 114700 | 1750564155 | 2305 | 2305 | 2305 | 2300 | 7 |
| 484 | 20230808 | 114600 | 1750548025 | 2300 | 2300 | 2300 | 2300 | 103 |
| 485 | 20230808 | 114500 | 1750311125 | 2305 | 2305 | 2305 | 2305 | 2122 |
| 486 | 20230808 | 114400 | 1745419915 | 2305 | 2300 | 2305 | 2300 | 2055 |
| 487 | 20230808 | 114300 | 1740688390 | 2300 | 2300 | 2300 | 2300 | 104 |
| 488 | 20230808 | 114200 | 1740449190 | 2305 | 2305 | 2310 | 2305 | 10417 |
| 489 | 20230808 | 114100 | 1716437915 | 2305 | 2305 | 2305 | 2305 | 999 |
| 490 | 20230808 | 114000 | 1714135220 | 2310 | 2315 | 2315 | 2305 | 731 |
| 491 | 20230808 | 113900 | 1712450250 | 2305 | 2310 | 2310 | 2305 | 2496 |
| 492 | 20230808 | 113800 | 1706692720 | 2310 | 2310 | 2310 | 2310 | 500 |
| 493 | 20230808 | 113700 | 1705537720 | 2310 | 2310 | 2310 | 2310 | 304 |
| 494 | 20230808 | 113600 | 1704835480 | 2315 | 2315 | 2315 | 2315 | 106 |
| 495 | 20230808 | 113500 | 1704590090 | 2315 | 2310 | 2315 | 2310 | 71 |
| 496 | 20230808 | 113400 | 1704426070 | 2310 | 2300 | 2310 | 2300 | 503 |
| 497 | 20230808 | 113300 | 1703265170 | 2300 | 2310 | 2310 | 2300 | 1000 |
| 498 | 20230808 | 113200 | 1700960170 | 2310 | 2300 | 2310 | 2300 | 62 |
| 499 | 20230808 | 113100 | 1700817060 | 2300 | 2310 | 2310 | 2300 | 947 |
| 500 | 20230808 | 113000 | 1698635560 | 2310 | 2300 | 2310 | 2295 | 2541 |
| 501 | 20230808 | 112900 | 1692794075 | 2310 | 2310 | 2310 | 2310 | 100 |
| 502 | 20230808 | 112800 | 1692563075 | 2310 | 2300 | 2310 | 2300 | 969 |
| 503 | 20230808 | 112700 | 1690326975 | 2305 | 2285 | 2305 | 2285 | 4666 |
| 504 | 20230808 | 112600 | 1679608930 | 2285 | 2300 | 2300 | 2285 | 3023 |
| 505 | 20230808 | 112500 | 1672683070 | 2300 | 2295 | 2305 | 2295 | 929 |
| 506 | 20230808 | 112400 | 1670546220 | 2295 | 2300 | 2300 | 2295 | 6296 |
| 507 | 20230808 | 112300 | 1656065920 | 2310 | 2295 | 2310 | 2290 | 4470 |
| 508 | 20230808 | 112200 | 1645829465 | 2295 | 2290 | 2310 | 2285 | 880 |
| 509 | 20230808 | 112100 | 1643813840 | 2290 | 2295 | 2295 | 2285 | 4558 |
| 510 | 20230808 | 112000 | 1633371640 | 2300 | 2310 | 2310 | 2300 | 10799 |
| 511 | 20230808 | 111900 | 1608476495 | 2310 | 2305 | 2310 | 2305 | 2803 |
| 512 | 20230808 | 111800 | 1602003845 | 2305 | 2300 | 2305 | 2300 | 1328 |
| 513 | 20230808 | 111700 | 1598942970 | 2305 | 2310 | 2310 | 2300 | 265 |
| 514 | 20230808 | 111600 | 1598332595 | 2305 | 2300 | 2305 | 2300 | 652 |
| 515 | 20230808 | 111500 | 1596832745 | 2305 | 2305 | 2305 | 2300 | 1699 |
| 516 | 20230808 | 111400 | 1592917770 | 2305 | 2305 | 2305 | 2290 | 7602 |
| 517 | 20230808 | 111300 | 1575470785 | 2305 | 2310 | 2310 | 2305 | 4018 |
| 518 | 20230808 | 111200 | 1566205995 | 2315 | 2310 | 2320 | 2310 | 277 |
| 519 | 20230808 | 111100 | 1565564670 | 2320 | 2310 | 2320 | 2305 | 1344 |
| 520 | 20230808 | 111000 | 1562463410 | 2310 | 2315 | 2320 | 2305 | 3611 |
| 521 | 20230808 | 110900 | 1554121195 | 2315 | 2315 | 2315 | 2315 | 10 |
| 522 | 20230808 | 110800 | 1554098045 | 2315 | 2320 | 2320 | 2310 | 667 |
| 523 | 20230808 | 110700 | 1552556265 | 2310 | 2305 | 2310 | 2305 | 847 |
| 524 | 20230808 | 110600 | 1550599800 | 2310 | 2315 | 2315 | 2305 | 1001 |
| 525 | 20230808 | 110500 | 1548289195 | 2320 | 2325 | 2325 | 2320 | 20 |
| 526 | 20230808 | 110400 | 1548242745 | 2325 | 2310 | 2325 | 2310 | 95 |
| 527 | 20230808 | 110300 | 1548023280 | 2310 | 2315 | 2315 | 2310 | 12541 |
| 528 | 20230808 | 110200 | 1519043460 | 2320 | 2315 | 2330 | 2315 | 1207 |
| 529 | 20230808 | 110100 | 1516247735 | 2315 | 2315 | 2315 | 2315 | 500 |
| 530 | 20230808 | 110000 | 1515090235 | 2315 | 2320 | 2320 | 2315 | 1009 |
| 531 | 20230808 | 105900 | 1512750810 | 2305 | 2305 | 2325 | 2300 | 19560 |
| 532 | 20230808 | 105800 | 1467706960 | 2310 | 2320 | 2320 | 2300 | 18207 |
| 533 | 20230808 | 105700 | 1425702300 | 2325 | 2335 | 2335 | 2325 | 751 |
| 534 | 20230808 | 105600 | 1423955365 | 2325 | 2325 | 2325 | 2320 | 5445 |
| 535 | 20230808 | 105500 | 1411319240 | 2335 | 2335 | 2340 | 2315 | 15961 |
| 536 | 20230808 | 105400 | 1374240760 | 2335 | 2345 | 2345 | 2335 | 6968 |
| 537 | 20230808 | 105300 | 1357944375 | 2350 | 2350 | 2350 | 2350 | 358 |
| 538 | 20230808 | 105200 | 1357103075 | 2350 | 2350 | 2350 | 2350 | 10 |
| 539 | 20230808 | 105100 | 1357079575 | 2340 | 2345 | 2350 | 2340 | 1116 |
| 540 | 20230808 | 105000 | 1354458040 | 2345 | 2350 | 2350 | 2335 | 311 |
| 541 | 20230808 | 104900 | 1353730250 | 2335 | 2350 | 2350 | 2335 | 906 |
| 542 | 20230808 | 104800 | 1351613920 | 2335 | 2335 | 2335 | 2335 | 104 |
| 543 | 20230808 | 104700 | 1351371080 | 2350 | 2350 | 2350 | 2335 | 1151 |
| 544 | 20230808 | 104600 | 1348680590 | 2350 | 2350 | 2350 | 2350 | 21 |
| 545 | 20230808 | 104500 | 1348631240 | 2345 | 2345 | 2350 | 2345 | 115 |
| 546 | 20230808 | 104400 | 1348361560 | 2345 | 2345 | 2345 | 2345 | 123 |
| 547 | 20230808 | 104300 | 1348073125 | 2335 | 2335 | 2345 | 2335 | 1120 |
| 548 | 20230808 | 104200 | 1345457915 | 2335 | 2345 | 2345 | 2330 | 1292 |
| 549 | 20230808 | 104100 | 1342442720 | 2345 | 2345 | 2350 | 2330 | 4745 |
| 550 | 20230808 | 104000 | 1331359970 | 2345 | 2350 | 2350 | 2345 | 439 |
| 551 | 20230808 | 103900 | 1330330265 | 2345 | 2345 | 2350 | 2340 | 957 |
| 552 | 20230808 | 103800 | 1328086610 | 2340 | 2340 | 2345 | 2340 | 336 |
| 553 | 20230808 | 103700 | 1327300365 | 2345 | 2330 | 2345 | 2325 | 1177 |
| 554 | 20230808 | 103600 | 1324559275 | 2345 | 2350 | 2360 | 2325 | 45511 |
| 555 | 20230808 | 103500 | 1218310750 | 2350 | 2365 | 2365 | 2345 | 7920 |
| 556 | 20230808 | 103400 | 1199705755 | 2360 | 2360 | 2360 | 2360 | 301 |
| 557 | 20230808 | 103300 | 1198995395 | 2360 | 2360 | 2360 | 2360 | 104 |
| 558 | 20230808 | 103200 | 1198749955 | 2370 | 2360 | 2370 | 2360 | 59 |
| 559 | 20230808 | 103100 | 1198610705 | 2360 | 2370 | 2370 | 2355 | 1909 |
| 560 | 20230808 | 103000 | 1194109400 | 2360 | 2360 | 2370 | 2355 | 157 |
| 561 | 20230808 | 102900 | 1193739385 | 2360 | 2360 | 2360 | 2360 | 0 |
| 562 | 20230808 | 102800 | 1193739385 | 2360 | 2365 | 2370 | 2360 | 1591 |
| 563 | 20230808 | 102700 | 1189984360 | 2370 | 2365 | 2370 | 2360 | 154 |
| 564 | 20230808 | 102600 | 1189620700 | 2365 | 2360 | 2370 | 2360 | 180 |
| 565 | 20230808 | 102500 | 1189195690 | 2360 | 2360 | 2360 | 2360 | 441 |
| 566 | 20230808 | 102400 | 1188154930 | 2360 | 2360 | 2360 | 2355 | 443 |
| 567 | 20230808 | 102300 | 1187110875 | 2360 | 2360 | 2360 | 2360 | 101 |
| 568 | 20230808 | 102200 | 1186872515 | 2360 | 2355 | 2360 | 2355 | 201 |
| 569 | 20230808 | 102100 | 1186399155 | 2355 | 2360 | 2360 | 2350 | 355 |
| 570 | 20230808 | 102000 | 1185564485 | 2350 | 2360 | 2360 | 2350 | 1089 |
| 571 | 20230808 | 101900 | 1183005125 | 2360 | 2350 | 2360 | 2350 | 476 |
| 572 | 20230808 | 101800 | 1181885765 | 2345 | 2365 | 2365 | 2345 | 234 |
| 573 | 20230808 | 101700 | 1181334435 | 2365 | 2350 | 2365 | 2340 | 2700 |
| 574 | 20230808 | 101600 | 1175007740 | 2350 | 2355 | 2355 | 2350 | 1994 |
| 575 | 20230808 | 101500 | 1170318240 | 2355 | 2365 | 2365 | 2355 | 387 |
| 576 | 20230808 | 101400 | 1169403845 | 2350 | 2355 | 2365 | 2350 | 1167 |
| 577 | 20230808 | 101300 | 1166656245 | 2355 | 2350 | 2355 | 2345 | 1136 |
| 578 | 20230808 | 101200 | 1163983535 | 2345 | 2360 | 2360 | 2340 | 11145 |
| 579 | 20230808 | 101100 | 1137796340 | 2365 | 2360 | 2370 | 2360 | 2856 |
| 580 | 20230808 | 101000 | 1131044680 | 2360 | 2360 | 2370 | 2360 | 2048 |
| 581 | 20230808 | 100900 | 1126211370 | 2355 | 2365 | 2365 | 2355 | 321 |
| 582 | 20230808 | 100800 | 1125454275 | 2365 | 2360 | 2370 | 2360 | 4149 |
| 583 | 20230808 | 100700 | 1115656015 | 2365 | 2370 | 2370 | 2360 | 2047 |
| 584 | 20230808 | 100600 | 1110814580 | 2370 | 2370 | 2370 | 2360 | 256 |
| 585 | 20230808 | 100500 | 1110208940 | 2360 | 2380 | 2380 | 2360 | 4249 |
| 586 | 20230808 | 100400 | 1100144195 | 2380 | 2380 | 2380 | 2375 | 602 |
| 587 | 20230808 | 100300 | 1098711790 | 2380 | 2385 | 2385 | 2370 | 384 |
| 588 | 20230808 | 100200 | 1097798755 | 2385 | 2385 | 2385 | 2370 | 1013 |
| 589 | 20230808 | 100100 | 1095397795 | 2385 | 2385 | 2385 | 2370 | 6463 |
| 590 | 20230808 | 100000 | 1080030205 | 2395 | 2405 | 2415 | 2385 | 10246 |
| 591 | 20230808 | 095900 | 1055465950 | 2405 | 2385 | 2405 | 2385 | 23315 |
| 592 | 20230808 | 095800 | 999717800 | 2385 | 2415 | 2415 | 2385 | 16387 |
| 593 | 20230808 | 095700 | 960446630 | 2415 | 2380 | 2415 | 2380 | 36759 |
| 594 | 20230808 | 095600 | 872349180 | 2380 | 2370 | 2380 | 2370 | 9422 |
| 595 | 20230808 | 095500 | 849989620 | 2360 | 2355 | 2360 | 2350 | 1182 |
| 596 | 20230808 | 095400 | 847210050 | 2365 | 2370 | 2370 | 2350 | 6905 |
| 597 | 20230808 | 095300 | 830918575 | 2370 | 2355 | 2370 | 2355 | 1674 |
| 598 | 20230808 | 095200 | 826951315 | 2350 | 2365 | 2365 | 2350 | 21945 |
| 599 | 20230808 | 095100 | 775359170 | 2365 | 2360 | 2370 | 2360 | 188 |
| 600 | 20230808 | 095000 | 774915330 | 2360 | 2375 | 2375 | 2360 | 503 |
| 601 | 20230808 | 094900 | 773723190 | 2375 | 2375 | 2375 | 2370 | 1112 |
| 602 | 20230808 | 094800 | 771082440 | 2375 | 2365 | 2375 | 2355 | 5829 |
| 603 | 20230808 | 094700 | 757346955 | 2370 | 2370 | 2370 | 2350 | 2658 |
| 604 | 20230808 | 094600 | 751061905 | 2365 | 2360 | 2370 | 2350 | 6281 |
| 605 | 20230808 | 094500 | 736233815 | 2370 | 2370 | 2370 | 2360 | 899 |
| 606 | 20230808 | 094400 | 734105930 | 2370 | 2375 | 2375 | 2370 | 301 |
| 607 | 20230808 | 094300 | 733391060 | 2375 | 2375 | 2375 | 2375 | 245 |
| 608 | 20230808 | 094200 | 732809185 | 2375 | 2360 | 2375 | 2360 | 1781 |
| 609 | 20230808 | 094100 | 728586405 | 2360 | 2360 | 2360 | 2360 | 255 |
| 610 | 20230808 | 094000 | 727984605 | 2360 | 2360 | 2360 | 2360 | 547 |
| 611 | 20230808 | 093900 | 726693685 | 2360 | 2360 | 2360 | 2350 | 2189 |
| 612 | 20230808 | 093800 | 721537675 | 2360 | 2365 | 2365 | 2360 | 5365 |
| 613 | 20230808 | 093700 | 708864800 | 2360 | 2370 | 2370 | 2340 | 276 |
| 614 | 20230808 | 093600 | 708213550 | 2375 | 2335 | 2375 | 2330 | 4843 |
| 615 | 20230808 | 093500 | 696862520 | 2330 | 2330 | 2340 | 2330 | 2489 |
| 616 | 20230808 | 093400 | 691059500 | 2340 | 2335 | 2340 | 2330 | 5718 |
| 617 | 20230808 | 093300 | 677702545 | 2335 | 2330 | 2340 | 2330 | 7496 |
| 618 | 20230808 | 093200 | 660220570 | 2330 | 2340 | 2345 | 2330 | 6345 |
| 619 | 20230808 | 093100 | 645404510 | 2340 | 2350 | 2350 | 2340 | 8001 |
| 620 | 20230808 | 093000 | 626649530 | 2350 | 2355 | 2365 | 2350 | 6687 |
| 621 | 20230808 | 092900 | 610922150 | 2360 | 2380 | 2380 | 2360 | 5506 |
| 622 | 20230808 | 092800 | 597912145 | 2380 | 2385 | 2390 | 2370 | 10307 |
| 623 | 20230808 | 092700 | 573436545 | 2390 | 2390 | 2395 | 2380 | 7667 |
| 624 | 20230808 | 092600 | 555116050 | 2405 | 2395 | 2405 | 2390 | 6606 |
| 625 | 20230808 | 092500 | 539267960 | 2390 | 2400 | 2400 | 2390 | 4674 |
| 626 | 20230808 | 092400 | 528069805 | 2395 | 2390 | 2400 | 2390 | 1945 |
| 627 | 20230808 | 092300 | 523406505 | 2390 | 2385 | 2390 | 2380 | 3860 |
| 628 | 20230808 | 092200 | 514189935 | 2385 | 2370 | 2385 | 2370 | 2449 |
| 629 | 20230808 | 092100 | 508371670 | 2375 | 2370 | 2375 | 2365 | 1588 |
| 630 | 20230808 | 092000 | 504609590 | 2370 | 2375 | 2375 | 2365 | 4457 |
| 631 | 20230808 | 091900 | 494041530 | 2385 | 2385 | 2385 | 2380 | 3189 |
| 632 | 20230808 | 091800 | 486448235 | 2380 | 2390 | 2390 | 2380 | 6174 |
| 633 | 20230808 | 091700 | 471723725 | 2390 | 2385 | 2395 | 2375 | 10548 |
| 634 | 20230808 | 091600 | 446596335 | 2390 | 2390 | 2390 | 2380 | 1100 |
| 635 | 20230808 | 091500 | 443976865 | 2380 | 2405 | 2405 | 2380 | 9266 |
| 636 | 20230808 | 091400 | 421838540 | 2405 | 2390 | 2405 | 2390 | 3167 |
| 637 | 20230808 | 091300 | 414260580 | 2405 | 2390 | 2405 | 2390 | 9718 |
| 638 | 20230808 | 091200 | 390972830 | 2380 | 2375 | 2390 | 2375 | 12365 |
| 639 | 20230808 | 091100 | 361427620 | 2390 | 2360 | 2390 | 2355 | 10536 |
| 640 | 20230808 | 091000 | 336594245 | 2355 | 2365 | 2365 | 2355 | 4497 |
| 641 | 20230808 | 090900 | 325984345 | 2370 | 2385 | 2395 | 2370 | 5026 |
| 642 | 20230808 | 090800 | 314037960 | 2390 | 2370 | 2390 | 2370 | 4242 |
| 643 | 20230808 | 090700 | 303944230 | 2370 | 2360 | 2375 | 2360 | 7114 |
| 644 | 20230808 | 090600 | 287127360 | 2350 | 2335 | 2360 | 2335 | 6666 |
| 645 | 20230808 | 090500 | 271478545 | 2335 | 2345 | 2345 | 2330 | 15652 |
| 646 | 20230808 | 090400 | 234849645 | 2350 | 2350 | 2360 | 2340 | 7930 |
| 647 | 20230808 | 090300 | 216233730 | 2360 | 2375 | 2380 | 2350 | 19084 |
| 648 | 20230808 | 090200 | 171028435 | 2380 | 2380 | 2395 | 2365 | 25438 |
| 649 | 20230808 | 090100 | 110513315 | 2400 | 2405 | 2445 | 2385 | 23182 |
| 650 | 20230808 | 090000 | 54796485 | 2395 | 2380 | 2405 | 2380 | 22628 |