32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 62138 |
| 3 | 20230814 | 195000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20230814 | 194900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20230814 | 194800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20230814 | 194700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20230814 | 194600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20230814 | 194500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20230814 | 194400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20230814 | 194300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20230814 | 194200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20230814 | 194100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20230814 | 194000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20230814 | 193900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20230814 | 193800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20230814 | 193700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20230814 | 193600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20230814 | 193500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20230814 | 193400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20230814 | 193300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20230814 | 193200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20230814 | 193100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20230814 | 193000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20230814 | 192900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20230814 | 192800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20230814 | 192700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20230814 | 192600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20230814 | 192500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20230814 | 192400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20230814 | 192300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20230814 | 192200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20230814 | 192100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 62138 |
| 33 | 20230814 | 192000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20230814 | 191900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20230814 | 191800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20230814 | 191700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20230814 | 191600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20230814 | 191500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20230814 | 191400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20230814 | 191300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20230814 | 191200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20230814 | 191100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20230814 | 191000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20230814 | 190900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20230814 | 190800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20230814 | 190700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20230814 | 190600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20230814 | 190500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20230814 | 190400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20230814 | 190300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20230814 | 190200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20230814 | 190100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20230814 | 190000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20230814 | 185900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20230814 | 185800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20230814 | 185700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20230814 | 185600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20230814 | 185500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20230814 | 185400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20230814 | 185300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20230814 | 185200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20230814 | 185100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 62138 |
| 63 | 20230814 | 185000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20230814 | 184900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20230814 | 184800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20230814 | 184700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20230814 | 184600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20230814 | 184500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20230814 | 184400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20230814 | 184300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20230814 | 184200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20230814 | 184100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20230814 | 184000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20230814 | 183900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20230814 | 183800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20230814 | 183700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20230814 | 183600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20230814 | 183500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20230814 | 183400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20230814 | 183300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20230814 | 183200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20230814 | 183100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20230814 | 183000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20230814 | 182900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20230814 | 182800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20230814 | 182700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20230814 | 182600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20230814 | 182500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20230814 | 182400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20230814 | 182300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20230814 | 182200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20230814 | 182100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 62138 |
| 93 | 20230814 | 182000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20230814 | 181900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20230814 | 181800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20230814 | 181700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20230814 | 181600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20230814 | 181500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20230814 | 181400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20230814 | 181300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20230814 | 181200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20230814 | 181100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20230814 | 181000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20230814 | 180900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20230814 | 180800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20230814 | 180700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20230814 | 180600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20230814 | 180500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20230814 | 180400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20230814 | 180300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20230814 | 180200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20230814 | 180100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20230814 | 180000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20230814 | 175900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20230814 | 175800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20230814 | 175700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20230814 | 175600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20230814 | 175500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20230814 | 175400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20230814 | 175300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20230814 | 175200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20230814 | 175100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 62138 |
| 123 | 20230814 | 175000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20230814 | 174900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20230814 | 174800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20230814 | 174700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20230814 | 174600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20230814 | 174500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20230814 | 174400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20230814 | 174300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20230814 | 174200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20230814 | 174100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20230814 | 174000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20230814 | 173900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20230814 | 173800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20230814 | 173700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20230814 | 173600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20230814 | 173500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20230814 | 173400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20230814 | 173300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20230814 | 173200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20230814 | 173100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20230814 | 173000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20230814 | 172900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20230814 | 172800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20230814 | 172700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20230814 | 172600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20230814 | 172500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20230814 | 172400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20230814 | 172300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20230814 | 172200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20230814 | 172100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 62138 |
| 153 | 20230814 | 172000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20230814 | 171900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20230814 | 171800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20230814 | 171700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20230814 | 171600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20230814 | 171500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20230814 | 171400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20230814 | 171300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20230814 | 171200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20230814 | 171100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20230814 | 171000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20230814 | 170900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20230814 | 170800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20230814 | 170700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20230814 | 170600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20230814 | 170500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20230814 | 170400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20230814 | 170300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20230814 | 170200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20230814 | 170100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20230814 | 170000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20230814 | 165900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20230814 | 165800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20230814 | 165700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20230814 | 165600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20230814 | 165500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20230814 | 165400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20230814 | 165300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20230814 | 165200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20230814 | 165100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 62138 |
| 183 | 20230814 | 165000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20230814 | 164900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20230814 | 164800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20230814 | 164700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20230814 | 164600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20230814 | 164500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20230814 | 164400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20230814 | 164300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20230814 | 164200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20230814 | 164100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20230814 | 164000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20230814 | 163900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20230814 | 163800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20230814 | 163700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20230814 | 163600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20230814 | 163500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20230814 | 163400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20230814 | 163300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20230814 | 163200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20230814 | 163100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20230814 | 163000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20230814 | 162900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20230814 | 162800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20230814 | 162700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20230814 | 162600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20230814 | 162500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20230814 | 162400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20230814 | 162300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20230814 | 162200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20230814 | 162100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 62138 |
| 213 | 20230814 | 162000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20230814 | 161900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20230814 | 161800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20230814 | 161700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20230814 | 161600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20230814 | 161500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20230814 | 161400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20230814 | 161300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20230814 | 161200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20230814 | 161100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20230814 | 161000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20230814 | 160900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20230814 | 160800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20230814 | 160700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20230814 | 160600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20230814 | 160500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20230814 | 160400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20230814 | 160300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20230814 | 160200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20230814 | 160100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20230814 | 160000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20230814 | 155900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20230814 | 155800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20230814 | 155700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20230814 | 155600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20230814 | 155500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20230814 | 155400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20230814 | 155300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20230814 | 155200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20230814 | 155100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 62138 |
| 243 | 20230814 | 155000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20230814 | 154900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20230814 | 154800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20230814 | 154700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20230814 | 154600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20230814 | 154500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20230814 | 154400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20230814 | 154300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20230814 | 154200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20230814 | 154100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20230814 | 154000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20230814 | 153900 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20230814 | 153800 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20230814 | 153700 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20230814 | 153600 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20230814 | 153500 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20230814 | 153400 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20230814 | 153300 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20230814 | 153200 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20230814 | 153100 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20230814 | 153000 | 9713668740 | 2805 | 2805 | 2805 | 2805 | 62138 |
| 264 | 20230814 | 152900 | 9539371650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20230814 | 152800 | 9539371650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20230814 | 152700 | 9539371650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20230814 | 152600 | 9539371650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20230814 | 152500 | 9539371650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20230814 | 152400 | 9539371650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20230814 | 152300 | 9539371650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20230814 | 152200 | 9539371650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20230814 | 152100 | 9539371650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 273 | 20230814 | 152000 | 9539371650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20230814 | 151900 | 9539371650 | 2810 | 2810 | 2815 | 2810 | 9832 |
| 275 | 20230814 | 151800 | 9511725775 | 2815 | 2825 | 2825 | 2810 | 24412 |
| 276 | 20230814 | 151700 | 9443004495 | 2825 | 2820 | 2825 | 2820 | 5135 |
| 277 | 20230814 | 151600 | 9428523535 | 2820 | 2820 | 2825 | 2815 | 4199 |
| 278 | 20230814 | 151500 | 9416692085 | 2825 | 2825 | 2830 | 2815 | 13649 |
| 279 | 20230814 | 151400 | 9378197775 | 2825 | 2825 | 2830 | 2820 | 7883 |
| 280 | 20230814 | 151300 | 9355928035 | 2825 | 2835 | 2835 | 2820 | 17572 |
| 281 | 20230814 | 151200 | 9306220635 | 2835 | 2835 | 2835 | 2830 | 4413 |
| 282 | 20230814 | 151100 | 9293728925 | 2830 | 2835 | 2835 | 2830 | 3442 |
| 283 | 20230814 | 151000 | 9283979780 | 2835 | 2835 | 2840 | 2835 | 4051 |
| 284 | 20230814 | 150900 | 9272494170 | 2835 | 2835 | 2840 | 2830 | 1761 |
| 285 | 20230814 | 150800 | 9267506360 | 2840 | 2845 | 2845 | 2830 | 7258 |
| 286 | 20230814 | 150700 | 9246930595 | 2840 | 2835 | 2845 | 2835 | 3978 |
| 287 | 20230814 | 150600 | 9235618295 | 2845 | 2835 | 2845 | 2835 | 3666 |
| 288 | 20230814 | 150500 | 9225215880 | 2845 | 2840 | 2845 | 2835 | 11009 |
| 289 | 20230814 | 150400 | 9193964545 | 2840 | 2840 | 2840 | 2830 | 5768 |
| 290 | 20230814 | 150300 | 9177623500 | 2835 | 2845 | 2850 | 2835 | 3012 |
| 291 | 20230814 | 150200 | 9169073710 | 2850 | 2845 | 2850 | 2840 | 7029 |
| 292 | 20230814 | 150100 | 9149095640 | 2845 | 2845 | 2845 | 2840 | 4918 |
| 293 | 20230814 | 150000 | 9135107840 | 2840 | 2840 | 2845 | 2835 | 821 |
| 294 | 20230814 | 145900 | 9132778900 | 2840 | 2835 | 2840 | 2835 | 5033 |
| 295 | 20230814 | 145800 | 9118499010 | 2835 | 2835 | 2835 | 2830 | 2150 |
| 296 | 20230814 | 145700 | 9112407115 | 2830 | 2830 | 2840 | 2830 | 2088 |
| 297 | 20230814 | 145600 | 9106489955 | 2830 | 2830 | 2830 | 2825 | 8603 |
| 298 | 20230814 | 145500 | 9082144450 | 2830 | 2830 | 2835 | 2825 | 3878 |
| 299 | 20230814 | 145400 | 9071179900 | 2835 | 2830 | 2835 | 2820 | 3770 |
| 300 | 20230814 | 145300 | 9060519080 | 2835 | 2830 | 2835 | 2825 | 4648 |
| 301 | 20230814 | 145200 | 9047385285 | 2830 | 2830 | 2830 | 2825 | 2104 |
| 302 | 20230814 | 145100 | 9041436950 | 2825 | 2825 | 2830 | 2825 | 3795 |
| 303 | 20230814 | 145000 | 9030713435 | 2825 | 2825 | 2825 | 2820 | 1953 |
| 304 | 20230814 | 144900 | 9025197945 | 2820 | 2830 | 2830 | 2820 | 4362 |
| 305 | 20230814 | 144800 | 9012888355 | 2820 | 2830 | 2830 | 2820 | 7683 |
| 306 | 20230814 | 144700 | 8991181165 | 2825 | 2825 | 2830 | 2825 | 2967 |
| 307 | 20230814 | 144600 | 8982797735 | 2830 | 2825 | 2830 | 2825 | 1119 |
| 308 | 20230814 | 144500 | 8979636500 | 2830 | 2830 | 2835 | 2825 | 4574 |
| 309 | 20230814 | 144400 | 8966713340 | 2835 | 2835 | 2840 | 2825 | 13420 |
| 310 | 20230814 | 144300 | 8928700875 | 2835 | 2835 | 2840 | 2835 | 4137 |
| 311 | 20230814 | 144200 | 8916958415 | 2840 | 2835 | 2840 | 2835 | 629 |
| 312 | 20230814 | 144100 | 8915175045 | 2840 | 2840 | 2845 | 2840 | 4932 |
| 313 | 20230814 | 144000 | 8901167510 | 2845 | 2840 | 2845 | 2840 | 777 |
| 314 | 20230814 | 143900 | 8898960555 | 2840 | 2845 | 2845 | 2840 | 1801 |
| 315 | 20230814 | 143800 | 8893845705 | 2835 | 2835 | 2845 | 2830 | 411 |
| 316 | 20230814 | 143700 | 8892680585 | 2845 | 2835 | 2845 | 2835 | 3418 |
| 317 | 20230814 | 143600 | 8882987820 | 2835 | 2840 | 2840 | 2835 | 2597 |
| 318 | 20230814 | 143500 | 8875620315 | 2835 | 2840 | 2840 | 2835 | 1064 |
| 319 | 20230814 | 143400 | 8872603825 | 2845 | 2835 | 2845 | 2835 | 3257 |
| 320 | 20230814 | 143300 | 8863359980 | 2840 | 2850 | 2850 | 2840 | 3558 |
| 321 | 20230814 | 143200 | 8853254515 | 2850 | 2850 | 2850 | 2845 | 562 |
| 322 | 20230814 | 143100 | 8851653715 | 2850 | 2860 | 2860 | 2845 | 41873 |
| 323 | 20230814 | 143000 | 8732329485 | 2860 | 2860 | 2860 | 2855 | 1636 |
| 324 | 20230814 | 142900 | 8727658015 | 2860 | 2860 | 2865 | 2860 | 53 |
| 325 | 20230814 | 142800 | 8727506280 | 2865 | 2860 | 2865 | 2855 | 5669 |
| 326 | 20230814 | 142700 | 8711294385 | 2860 | 2865 | 2865 | 2860 | 3585 |
| 327 | 20230814 | 142600 | 8701037785 | 2865 | 2865 | 2870 | 2860 | 2224 |
| 328 | 20230814 | 142500 | 8694670930 | 2860 | 2860 | 2860 | 2860 | 598 |
| 329 | 20230814 | 142400 | 8692960650 | 2860 | 2875 | 2875 | 2860 | 5862 |
| 330 | 20230814 | 142300 | 8676179135 | 2875 | 2875 | 2875 | 2860 | 5844 |
| 331 | 20230814 | 142200 | 8659420035 | 2875 | 2860 | 2875 | 2860 | 1540 |
| 332 | 20230814 | 142100 | 8655009460 | 2860 | 2870 | 2870 | 2860 | 1505 |
| 333 | 20230814 | 142000 | 8650696940 | 2865 | 2870 | 2870 | 2865 | 621 |
| 334 | 20230814 | 141900 | 8648916175 | 2870 | 2865 | 2870 | 2865 | 1805 |
| 335 | 20230814 | 141800 | 8643738075 | 2870 | 2865 | 2870 | 2860 | 2913 |
| 336 | 20230814 | 141700 | 8635392715 | 2865 | 2860 | 2865 | 2860 | 2099 |
| 337 | 20230814 | 141600 | 8629389570 | 2860 | 2860 | 2865 | 2855 | 2813 |
| 338 | 20230814 | 141500 | 8621342385 | 2855 | 2860 | 2860 | 2855 | 2425 |
| 339 | 20230814 | 141400 | 8614412010 | 2860 | 2860 | 2860 | 2855 | 337 |
| 340 | 20230814 | 141300 | 8613449715 | 2855 | 2860 | 2860 | 2855 | 1064 |
| 341 | 20230814 | 141200 | 8610411960 | 2860 | 2860 | 2860 | 2855 | 1805 |
| 342 | 20230814 | 141100 | 8605258650 | 2855 | 2855 | 2855 | 2855 | 150 |
| 343 | 20230814 | 141000 | 8604830400 | 2855 | 2860 | 2865 | 2850 | 14692 |
| 344 | 20230814 | 140900 | 8562870140 | 2865 | 2870 | 2870 | 2865 | 2824 |
| 345 | 20230814 | 140800 | 8554768510 | 2870 | 2870 | 2875 | 2865 | 772 |
| 346 | 20230814 | 140700 | 8552553370 | 2875 | 2865 | 2875 | 2865 | 2205 |
| 347 | 20230814 | 140600 | 8546229105 | 2865 | 2865 | 2870 | 2865 | 167 |
| 348 | 20230814 | 140500 | 8545750255 | 2860 | 2850 | 2860 | 2850 | 8612 |
| 349 | 20230814 | 140400 | 8521197825 | 2850 | 2860 | 2860 | 2850 | 3637 |
| 350 | 20230814 | 140300 | 8510822090 | 2865 | 2855 | 2865 | 2855 | 2454 |
| 351 | 20230814 | 140200 | 8503813755 | 2860 | 2860 | 2860 | 2860 | 4259 |
| 352 | 20230814 | 140100 | 8491633015 | 2860 | 2860 | 2860 | 2860 | 1 |
| 353 | 20230814 | 140000 | 8491630155 | 2860 | 2870 | 2870 | 2855 | 1556 |
| 354 | 20230814 | 135900 | 8487179085 | 2870 | 2860 | 2870 | 2855 | 1240 |
| 355 | 20230814 | 135800 | 8483635170 | 2860 | 2870 | 2870 | 2860 | 5516 |
| 356 | 20230814 | 135700 | 8467836960 | 2870 | 2880 | 2885 | 2870 | 5783 |
| 357 | 20230814 | 135600 | 8451223875 | 2885 | 2885 | 2885 | 2880 | 8675 |
| 358 | 20230814 | 135500 | 8426210915 | 2885 | 2875 | 2885 | 2875 | 3979 |
| 359 | 20230814 | 135400 | 8414761550 | 2875 | 2875 | 2885 | 2865 | 10230 |
| 360 | 20230814 | 135300 | 8385337315 | 2875 | 2875 | 2880 | 2875 | 5906 |
| 361 | 20230814 | 135200 | 8368335050 | 2875 | 2870 | 2875 | 2870 | 11922 |
| 362 | 20230814 | 135100 | 8334065585 | 2875 | 2865 | 2875 | 2865 | 2319 |
| 363 | 20230814 | 135000 | 8327421530 | 2875 | 2870 | 2875 | 2855 | 18289 |
| 364 | 20230814 | 134900 | 8275121145 | 2870 | 2860 | 2870 | 2860 | 3077 |
| 365 | 20230814 | 134800 | 8266290565 | 2860 | 2860 | 2865 | 2860 | 3887 |
| 366 | 20230814 | 134700 | 8255171190 | 2860 | 2865 | 2865 | 2860 | 453 |
| 367 | 20230814 | 134600 | 8253874670 | 2870 | 2865 | 2870 | 2865 | 1369 |
| 368 | 20230814 | 134500 | 8249952405 | 2870 | 2865 | 2870 | 2855 | 2071 |
| 369 | 20230814 | 134400 | 8244030210 | 2870 | 2860 | 2870 | 2860 | 1868 |
| 370 | 20230814 | 134300 | 8238677370 | 2860 | 2860 | 2870 | 2860 | 4256 |
| 371 | 20230814 | 134200 | 8226488110 | 2860 | 2865 | 2865 | 2860 | 1733 |
| 372 | 20230814 | 134100 | 8221531665 | 2860 | 2865 | 2865 | 2860 | 539 |
| 373 | 20230814 | 134000 | 8219988035 | 2870 | 2870 | 2870 | 2865 | 6141 |
| 374 | 20230814 | 133900 | 8202379665 | 2875 | 2865 | 2875 | 2865 | 8017 |
| 375 | 20230814 | 133800 | 8179380925 | 2865 | 2855 | 2865 | 2850 | 16045 |
| 376 | 20230814 | 133700 | 8133592930 | 2855 | 2850 | 2855 | 2850 | 5269 |
| 377 | 20230814 | 133600 | 8118573780 | 2845 | 2845 | 2845 | 2845 | 1437 |
| 378 | 20230814 | 133500 | 8114485515 | 2845 | 2845 | 2850 | 2845 | 3032 |
| 379 | 20230814 | 133400 | 8105853910 | 2845 | 2845 | 2850 | 2845 | 2747 |
| 380 | 20230814 | 133300 | 8098038675 | 2850 | 2840 | 2850 | 2840 | 238 |
| 381 | 20230814 | 133200 | 8097362695 | 2850 | 2845 | 2850 | 2845 | 4874 |
| 382 | 20230814 | 133100 | 8083495300 | 2850 | 2855 | 2855 | 2850 | 8925 |
| 383 | 20230814 | 133000 | 8058043725 | 2855 | 2865 | 2865 | 2855 | 5511 |
| 384 | 20230814 | 132900 | 8042286125 | 2870 | 2865 | 2870 | 2860 | 5151 |
| 385 | 20230814 | 132800 | 8027538755 | 2865 | 2865 | 2865 | 2865 | 3200 |
| 386 | 20230814 | 132700 | 8018370755 | 2865 | 2860 | 2865 | 2860 | 3733 |
| 387 | 20230814 | 132600 | 8007679550 | 2860 | 2850 | 2860 | 2850 | 2409 |
| 388 | 20230814 | 132500 | 8000797820 | 2855 | 2860 | 2860 | 2850 | 2413 |
| 389 | 20230814 | 132400 | 7993903325 | 2860 | 2880 | 2880 | 2840 | 16043 |
| 390 | 20230814 | 132300 | 7947884715 | 2885 | 2865 | 2885 | 2860 | 56794 |
| 391 | 20230814 | 132200 | 7784839735 | 2865 | 2830 | 2865 | 2830 | 61933 |
| 392 | 20230814 | 132100 | 7608380900 | 2820 | 2835 | 2835 | 2820 | 85599 |
| 393 | 20230814 | 132000 | 7365722805 | 2835 | 2830 | 2835 | 2830 | 1637 |
| 394 | 20230814 | 131900 | 7361084305 | 2830 | 2825 | 2830 | 2825 | 758 |
| 395 | 20230814 | 131800 | 7358941580 | 2820 | 2820 | 2820 | 2815 | 3261 |
| 396 | 20230814 | 131700 | 7349755390 | 2815 | 2810 | 2820 | 2805 | 9956 |
| 397 | 20230814 | 131600 | 7321777495 | 2810 | 2810 | 2815 | 2805 | 18691 |
| 398 | 20230814 | 131500 | 7269300075 | 2810 | 2820 | 2820 | 2810 | 7222 |
| 399 | 20230814 | 131400 | 7248982855 | 2820 | 2820 | 2825 | 2820 | 3987 |
| 400 | 20230814 | 131300 | 7237738855 | 2825 | 2825 | 2825 | 2825 | 999 |
| 401 | 20230814 | 131200 | 7234916680 | 2825 | 2830 | 2835 | 2825 | 5394 |
| 402 | 20230814 | 131100 | 7219664175 | 2835 | 2830 | 2835 | 2830 | 643 |
| 403 | 20230814 | 131000 | 7217841470 | 2830 | 2830 | 2830 | 2830 | 809 |
| 404 | 20230814 | 130900 | 7215552000 | 2835 | 2830 | 2835 | 2830 | 150 |
| 405 | 20230814 | 130800 | 7215127490 | 2830 | 2835 | 2835 | 2830 | 290 |
| 406 | 20230814 | 130700 | 7214305380 | 2835 | 2840 | 2840 | 2830 | 3753 |
| 407 | 20230814 | 130600 | 7203669155 | 2840 | 2840 | 2840 | 2840 | 3954 |
| 408 | 20230814 | 130500 | 7192439795 | 2840 | 2840 | 2840 | 2840 | 842 |
| 409 | 20230814 | 130400 | 7190048515 | 2835 | 2830 | 2835 | 2830 | 373 |
| 410 | 20230814 | 130300 | 7188991450 | 2835 | 2835 | 2835 | 2835 | 4705 |
| 411 | 20230814 | 130200 | 7175652775 | 2830 | 2825 | 2830 | 2825 | 901 |
| 412 | 20230814 | 130100 | 7173102950 | 2830 | 2830 | 2830 | 2830 | 2175 |
| 413 | 20230814 | 130000 | 7166947700 | 2825 | 2825 | 2825 | 2825 | 51 |
| 414 | 20230814 | 125900 | 7166803625 | 2825 | 2825 | 2825 | 2820 | 1506 |
| 415 | 20230814 | 125800 | 7162552445 | 2830 | 2830 | 2830 | 2830 | 1 |
| 416 | 20230814 | 125700 | 7162549615 | 2830 | 2830 | 2830 | 2825 | 3537 |
| 417 | 20230814 | 125600 | 7152550115 | 2830 | 2830 | 2830 | 2830 | 1007 |
| 418 | 20230814 | 125500 | 7149700305 | 2820 | 2820 | 2820 | 2820 | 3585 |
| 419 | 20230814 | 125400 | 7139590605 | 2820 | 2820 | 2820 | 2820 | 2150 |
| 420 | 20230814 | 125300 | 7133527605 | 2825 | 2825 | 2825 | 2820 | 680 |
| 421 | 20230814 | 125200 | 7131607335 | 2825 | 2820 | 2825 | 2820 | 1387 |
| 422 | 20230814 | 125100 | 7127693980 | 2820 | 2820 | 2825 | 2820 | 2574 |
| 423 | 20230814 | 125000 | 7120434890 | 2825 | 2825 | 2825 | 2810 | 5061 |
| 424 | 20230814 | 124900 | 7106145040 | 2815 | 2820 | 2825 | 2810 | 3375 |
| 425 | 20230814 | 124800 | 7096645915 | 2810 | 2815 | 2830 | 2810 | 2701 |
| 426 | 20230814 | 124700 | 7089016875 | 2805 | 2810 | 2815 | 2805 | 2422 |
| 427 | 20230814 | 124600 | 7082212455 | 2810 | 2805 | 2810 | 2805 | 489 |
| 428 | 20230814 | 124500 | 7080840415 | 2815 | 2810 | 2815 | 2810 | 1101 |
| 429 | 20230814 | 124400 | 7077741105 | 2805 | 2805 | 2805 | 2805 | 566 |
| 430 | 20230814 | 124300 | 7076153475 | 2805 | 2810 | 2810 | 2800 | 2429 |
| 431 | 20230814 | 124200 | 7069345565 | 2815 | 2805 | 2815 | 2805 | 2529 |
| 432 | 20230814 | 124100 | 7062238180 | 2800 | 2805 | 2810 | 2800 | 3978 |
| 433 | 20230814 | 124000 | 7051082905 | 2805 | 2810 | 2815 | 2800 | 24763 |
| 434 | 20230814 | 123900 | 6981651985 | 2810 | 2810 | 2810 | 2810 | 3094 |
| 435 | 20230814 | 123800 | 6972957845 | 2810 | 2815 | 2820 | 2810 | 2742 |
| 436 | 20230814 | 123700 | 6965243680 | 2810 | 2815 | 2825 | 2810 | 2738 |
| 437 | 20230814 | 123600 | 6957533730 | 2830 | 2820 | 2830 | 2815 | 4793 |
| 438 | 20230814 | 123500 | 6944029025 | 2820 | 2820 | 2820 | 2815 | 4610 |
| 439 | 20230814 | 123400 | 6931045705 | 2820 | 2815 | 2820 | 2815 | 430 |
| 440 | 20230814 | 123300 | 6929833360 | 2825 | 2825 | 2825 | 2820 | 1206 |
| 441 | 20230814 | 123200 | 6926426765 | 2825 | 2820 | 2825 | 2815 | 685 |
| 442 | 20230814 | 123100 | 6924496455 | 2820 | 2820 | 2820 | 2820 | 721 |
| 443 | 20230814 | 123000 | 6922463235 | 2820 | 2810 | 2820 | 2810 | 3152 |
| 444 | 20230814 | 122900 | 6913590310 | 2815 | 2810 | 2825 | 2805 | 6782 |
| 445 | 20230814 | 122800 | 6894528835 | 2825 | 2825 | 2830 | 2810 | 51819 |
| 446 | 20230814 | 122700 | 6748850090 | 2815 | 2820 | 2820 | 2815 | 4528 |
| 447 | 20230814 | 122600 | 6736101030 | 2830 | 2820 | 2830 | 2820 | 2147 |
| 448 | 20230814 | 122500 | 6730045430 | 2820 | 2825 | 2830 | 2820 | 3193 |
| 449 | 20230814 | 122400 | 6721034955 | 2825 | 2825 | 2825 | 2820 | 10239 |
| 450 | 20230814 | 122300 | 6692145010 | 2820 | 2820 | 2820 | 2820 | 1542 |
| 451 | 20230814 | 122200 | 6687796570 | 2820 | 2825 | 2825 | 2820 | 652 |
| 452 | 20230814 | 122100 | 6685955065 | 2825 | 2835 | 2835 | 2820 | 374 |
| 453 | 20230814 | 122000 | 6684899490 | 2820 | 2830 | 2830 | 2820 | 1480 |
| 454 | 20230814 | 121900 | 6680720140 | 2825 | 2825 | 2825 | 2825 | 580 |
| 455 | 20230814 | 121800 | 6679081640 | 2825 | 2835 | 2835 | 2825 | 2508 |
| 456 | 20230814 | 121700 | 6671996460 | 2820 | 2820 | 2820 | 2820 | 559 |
| 457 | 20230814 | 121600 | 6670420080 | 2820 | 2835 | 2840 | 2820 | 5379 |
| 458 | 20230814 | 121500 | 6655173380 | 2835 | 2830 | 2835 | 2830 | 781 |
| 459 | 20230814 | 121400 | 6652960595 | 2830 | 2820 | 2840 | 2820 | 3525 |
| 460 | 20230814 | 121300 | 6642983925 | 2830 | 2820 | 2830 | 2820 | 265 |
| 461 | 20230814 | 121200 | 6642235960 | 2820 | 2820 | 2820 | 2815 | 845 |
| 462 | 20230814 | 121100 | 6639853450 | 2815 | 2825 | 2825 | 2815 | 9423 |
| 463 | 20230814 | 121000 | 6613284685 | 2825 | 2820 | 2825 | 2820 | 1860 |
| 464 | 20230814 | 120900 | 6608038810 | 2820 | 2820 | 2825 | 2820 | 1230 |
| 465 | 20230814 | 120800 | 6604565200 | 2820 | 2820 | 2820 | 2815 | 1006 |
| 466 | 20230814 | 120700 | 6601730005 | 2820 | 2815 | 2820 | 2815 | 1481 |
| 467 | 20230814 | 120600 | 6597559955 | 2820 | 2820 | 2820 | 2810 | 8836 |
| 468 | 20230814 | 120500 | 6572678835 | 2820 | 2815 | 2825 | 2815 | 5878 |
| 469 | 20230814 | 120400 | 6556118510 | 2815 | 2820 | 2825 | 2815 | 9762 |
| 470 | 20230814 | 120300 | 6528585380 | 2820 | 2835 | 2835 | 2820 | 18885 |
| 471 | 20230814 | 120200 | 6475271165 | 2835 | 2835 | 2835 | 2835 | 800 |
| 472 | 20230814 | 120100 | 6473003165 | 2835 | 2835 | 2840 | 2835 | 1155 |
| 473 | 20230814 | 120000 | 6469728735 | 2835 | 2835 | 2835 | 2835 | 2025 |
| 474 | 20230814 | 115900 | 6463987860 | 2840 | 2840 | 2840 | 2835 | 142 |
| 475 | 20230814 | 115800 | 6463585130 | 2840 | 2845 | 2845 | 2840 | 1810 |
| 476 | 20230814 | 115700 | 6458440410 | 2845 | 2840 | 2845 | 2840 | 1192 |
| 477 | 20230814 | 115600 | 6455049605 | 2840 | 2840 | 2840 | 2840 | 266 |
| 478 | 20230814 | 115500 | 6454294165 | 2840 | 2840 | 2845 | 2835 | 2027 |
| 479 | 20230814 | 115400 | 6448532490 | 2840 | 2840 | 2840 | 2835 | 1917 |
| 480 | 20230814 | 115300 | 6443088260 | 2840 | 2830 | 2840 | 2825 | 5012 |
| 481 | 20230814 | 115200 | 6428899290 | 2830 | 2825 | 2830 | 2825 | 639 |
| 482 | 20230814 | 115100 | 6427092685 | 2825 | 2830 | 2835 | 2825 | 6248 |
| 483 | 20230814 | 115000 | 6409415335 | 2835 | 2830 | 2835 | 2830 | 3134 |
| 484 | 20230814 | 114900 | 6400546105 | 2830 | 2825 | 2830 | 2825 | 2558 |
| 485 | 20230814 | 114800 | 6393306970 | 2830 | 2830 | 2835 | 2830 | 1474 |
| 486 | 20230814 | 114700 | 6389135535 | 2830 | 2830 | 2830 | 2830 | 1646 |
| 487 | 20230814 | 114600 | 6384477355 | 2835 | 2830 | 2835 | 2830 | 898 |
| 488 | 20230814 | 114500 | 6381935100 | 2830 | 2825 | 2830 | 2820 | 2564 |
| 489 | 20230814 | 114400 | 6374680270 | 2825 | 2825 | 2825 | 2825 | 7380 |
| 490 | 20230814 | 114300 | 6353831770 | 2830 | 2830 | 2835 | 2830 | 1370 |
| 491 | 20230814 | 114200 | 6349954615 | 2830 | 2830 | 2830 | 2830 | 1002 |
| 492 | 20230814 | 114100 | 6347118955 | 2830 | 2830 | 2840 | 2830 | 12686 |
| 493 | 20230814 | 114000 | 6311216545 | 2835 | 2835 | 2840 | 2830 | 3131 |
| 494 | 20230814 | 113900 | 6302343785 | 2835 | 2835 | 2835 | 2835 | 4715 |
| 495 | 20230814 | 113800 | 6288976760 | 2840 | 2840 | 2840 | 2840 | 1417 |
| 496 | 20230814 | 113700 | 6284952480 | 2840 | 2840 | 2840 | 2835 | 3239 |
| 497 | 20230814 | 113600 | 6275764645 | 2840 | 2840 | 2840 | 2840 | 4225 |
| 498 | 20230814 | 113500 | 6263765645 | 2840 | 2840 | 2845 | 2840 | 1865 |
| 499 | 20230814 | 113400 | 6258468805 | 2840 | 2845 | 2845 | 2840 | 3369 |
| 500 | 20230814 | 113300 | 6248899745 | 2845 | 2845 | 2845 | 2845 | 8 |
| 501 | 20230814 | 113200 | 6248876985 | 2840 | 2845 | 2845 | 2840 | 482 |
| 502 | 20230814 | 113100 | 6247505870 | 2845 | 2845 | 2845 | 2840 | 17 |
| 503 | 20230814 | 113000 | 6247457535 | 2845 | 2840 | 2845 | 2840 | 1420 |
| 504 | 20230814 | 112900 | 6243424335 | 2850 | 2845 | 2850 | 2845 | 240 |
| 505 | 20230814 | 112800 | 6242741065 | 2845 | 2840 | 2845 | 2835 | 1870 |
| 506 | 20230814 | 112700 | 6237431295 | 2840 | 2835 | 2840 | 2835 | 6263 |
| 507 | 20230814 | 112600 | 6219675375 | 2835 | 2835 | 2835 | 2835 | 4018 |
| 508 | 20230814 | 112500 | 6208284345 | 2835 | 2845 | 2850 | 2835 | 7778 |
| 509 | 20230814 | 112400 | 6186215000 | 2845 | 2845 | 2845 | 2840 | 1306 |
| 510 | 20230814 | 112300 | 6182500930 | 2850 | 2850 | 2850 | 2840 | 516 |
| 511 | 20230814 | 112200 | 6181035120 | 2840 | 2840 | 2845 | 2835 | 3636 |
| 512 | 20230814 | 112100 | 6170707820 | 2840 | 2845 | 2845 | 2840 | 7209 |
| 513 | 20230814 | 112000 | 6150231425 | 2845 | 2845 | 2845 | 2840 | 1074 |
| 514 | 20230814 | 111900 | 6147177425 | 2840 | 2845 | 2850 | 2840 | 3278 |
| 515 | 20230814 | 111800 | 6137850755 | 2845 | 2845 | 2850 | 2845 | 1387 |
| 516 | 20230814 | 111700 | 6133903415 | 2840 | 2845 | 2860 | 2840 | 8398 |
| 517 | 20230814 | 111600 | 6110000555 | 2845 | 2840 | 2845 | 2840 | 1046 |
| 518 | 20230814 | 111500 | 6107029895 | 2845 | 2845 | 2845 | 2840 | 194 |
| 519 | 20230814 | 111400 | 6106478215 | 2845 | 2845 | 2845 | 2845 | 1932 |
| 520 | 20230814 | 111300 | 6100981675 | 2845 | 2845 | 2850 | 2845 | 1723 |
| 521 | 20230814 | 111200 | 6096079305 | 2845 | 2860 | 2860 | 2845 | 8940 |
| 522 | 20230814 | 111100 | 6070622915 | 2855 | 2855 | 2855 | 2855 | 1885 |
| 523 | 20230814 | 111000 | 6065241240 | 2855 | 2860 | 2860 | 2850 | 2046 |
| 524 | 20230814 | 110900 | 6059401510 | 2860 | 2855 | 2860 | 2855 | 4254 |
| 525 | 20230814 | 110800 | 6047256325 | 2855 | 2855 | 2855 | 2855 | 1226 |
| 526 | 20230814 | 110700 | 6043756095 | 2855 | 2855 | 2855 | 2855 | 2752 |
| 527 | 20230814 | 110600 | 6035899135 | 2855 | 2855 | 2860 | 2855 | 4479 |
| 528 | 20230814 | 110500 | 6023102250 | 2850 | 2850 | 2855 | 2850 | 279 |
| 529 | 20230814 | 110400 | 6022306430 | 2855 | 2850 | 2855 | 2850 | 440 |
| 530 | 20230814 | 110300 | 6021051995 | 2855 | 2840 | 2855 | 2840 | 321 |
| 531 | 20230814 | 110200 | 6020138075 | 2840 | 2855 | 2855 | 2840 | 3872 |
| 532 | 20230814 | 110100 | 6009123365 | 2840 | 2845 | 2855 | 2840 | 1894 |
| 533 | 20230814 | 110000 | 6003736290 | 2840 | 2840 | 2845 | 2835 | 7413 |
| 534 | 20230814 | 105900 | 5982675945 | 2840 | 2850 | 2850 | 2830 | 23944 |
| 535 | 20230814 | 105800 | 5914711015 | 2855 | 2865 | 2865 | 2855 | 3813 |
| 536 | 20230814 | 105700 | 5903824870 | 2855 | 2850 | 2870 | 2850 | 1627 |
| 537 | 20230814 | 105600 | 5899176135 | 2850 | 2860 | 2870 | 2850 | 17930 |
| 538 | 20230814 | 105500 | 5847986755 | 2860 | 2870 | 2875 | 2860 | 3682 |
| 539 | 20230814 | 105400 | 5837429045 | 2890 | 2865 | 2890 | 2865 | 1069 |
| 540 | 20230814 | 105300 | 5834358290 | 2870 | 2865 | 2870 | 2865 | 630 |
| 541 | 20230814 | 105200 | 5832550240 | 2865 | 2865 | 2865 | 2860 | 10320 |
| 542 | 20230814 | 105100 | 5803005230 | 2870 | 2875 | 2875 | 2860 | 7807 |
| 543 | 20230814 | 105000 | 5780614560 | 2875 | 2880 | 2890 | 2875 | 3730 |
| 544 | 20230814 | 104900 | 5769873190 | 2890 | 2875 | 2890 | 2875 | 921 |
| 545 | 20230814 | 104800 | 5767217260 | 2895 | 2865 | 2895 | 2865 | 10692 |
| 546 | 20230814 | 104700 | 5736460485 | 2865 | 2880 | 2880 | 2865 | 12818 |
| 547 | 20230814 | 104600 | 5699674310 | 2885 | 2885 | 2890 | 2880 | 7074 |
| 548 | 20230814 | 104500 | 5679290065 | 2885 | 2895 | 2895 | 2885 | 12223 |
| 549 | 20230814 | 104400 | 5643936645 | 2900 | 2895 | 2900 | 2895 | 1280 |
| 550 | 20230814 | 104300 | 5640227240 | 2895 | 2895 | 2900 | 2895 | 3789 |
| 551 | 20230814 | 104200 | 5629258035 | 2900 | 2910 | 2910 | 2900 | 3544 |
| 552 | 20230814 | 104100 | 5618975765 | 2910 | 2880 | 2910 | 2880 | 11374 |
| 553 | 20230814 | 104000 | 5585983200 | 2880 | 2880 | 2880 | 2880 | 2173 |
| 554 | 20230814 | 103900 | 5579724960 | 2880 | 2880 | 2880 | 2880 | 1269 |
| 555 | 20230814 | 103800 | 5576070240 | 2880 | 2885 | 2885 | 2880 | 1223 |
| 556 | 20230814 | 103700 | 5572543795 | 2880 | 2890 | 2890 | 2880 | 4992 |
| 557 | 20230814 | 103600 | 5558150330 | 2890 | 2890 | 2895 | 2890 | 1638 |
| 558 | 20230814 | 103500 | 5553415990 | 2890 | 2895 | 2895 | 2885 | 3522 |
| 559 | 20230814 | 103400 | 5543235785 | 2895 | 2895 | 2895 | 2890 | 1641 |
| 560 | 20230814 | 103300 | 5538485095 | 2895 | 2895 | 2895 | 2890 | 1063 |
| 561 | 20230814 | 103200 | 5535410735 | 2895 | 2895 | 2895 | 2890 | 863 |
| 562 | 20230814 | 103100 | 5532913410 | 2895 | 2905 | 2905 | 2890 | 1733 |
| 563 | 20230814 | 103000 | 5527896220 | 2900 | 2905 | 2905 | 2900 | 3267 |
| 564 | 20230814 | 102900 | 5518421915 | 2900 | 2900 | 2905 | 2900 | 4371 |
| 565 | 20230814 | 102800 | 5505737295 | 2900 | 2900 | 2905 | 2900 | 1762 |
| 566 | 20230814 | 102700 | 5500627010 | 2900 | 2905 | 2905 | 2900 | 2531 |
| 567 | 20230814 | 102600 | 5493277660 | 2900 | 2905 | 2905 | 2900 | 1598 |
| 568 | 20230814 | 102500 | 5488641110 | 2900 | 2905 | 2910 | 2900 | 985 |
| 569 | 20230814 | 102400 | 5485780980 | 2900 | 2905 | 2905 | 2900 | 642 |
| 570 | 20230814 | 102300 | 5483917030 | 2900 | 2885 | 2905 | 2885 | 12978 |
| 571 | 20230814 | 102200 | 5446389135 | 2885 | 2880 | 2885 | 2875 | 21429 |
| 572 | 20230814 | 102100 | 5384669275 | 2880 | 2885 | 2890 | 2880 | 2549 |
| 573 | 20230814 | 102000 | 5377320165 | 2885 | 2890 | 2895 | 2885 | 5631 |
| 574 | 20230814 | 101900 | 5361051930 | 2890 | 2895 | 2895 | 2890 | 2084 |
| 575 | 20230814 | 101800 | 5355028385 | 2895 | 2895 | 2900 | 2890 | 5277 |
| 576 | 20230814 | 101700 | 5339749935 | 2905 | 2905 | 2910 | 2900 | 16485 |
| 577 | 20230814 | 101600 | 5291894260 | 2910 | 2905 | 2910 | 2905 | 4009 |
| 578 | 20230814 | 101500 | 5280247690 | 2905 | 2905 | 2915 | 2905 | 5402 |
| 579 | 20230814 | 101400 | 5264536670 | 2910 | 2910 | 2910 | 2905 | 3344 |
| 580 | 20230814 | 101300 | 5254818575 | 2910 | 2910 | 2915 | 2905 | 5037 |
| 581 | 20230814 | 101200 | 5240162955 | 2910 | 2915 | 2915 | 2900 | 7391 |
| 582 | 20230814 | 101100 | 5218690195 | 2915 | 2905 | 2915 | 2900 | 15551 |
| 583 | 20230814 | 101000 | 5173474060 | 2905 | 2905 | 2910 | 2905 | 13791 |
| 584 | 20230814 | 100900 | 5133368775 | 2905 | 2905 | 2920 | 2905 | 29725 |
| 585 | 20230814 | 100800 | 5046800715 | 2910 | 2910 | 2920 | 2900 | 26239 |
| 586 | 20230814 | 100700 | 4970512030 | 2915 | 2895 | 2915 | 2890 | 36611 |
| 587 | 20230814 | 100600 | 4864223950 | 2895 | 2885 | 2895 | 2885 | 14645 |
| 588 | 20230814 | 100500 | 4821870980 | 2885 | 2880 | 2885 | 2880 | 11386 |
| 589 | 20230814 | 100400 | 4789047940 | 2880 | 2870 | 2880 | 2870 | 8370 |
| 590 | 20230814 | 100300 | 4764995005 | 2870 | 2865 | 2870 | 2860 | 6029 |
| 591 | 20230814 | 100200 | 4747725345 | 2860 | 2860 | 2870 | 2855 | 9112 |
| 592 | 20230814 | 100100 | 4721613505 | 2865 | 2865 | 2870 | 2860 | 5211 |
| 593 | 20230814 | 100000 | 4706704350 | 2865 | 2865 | 2865 | 2860 | 6883 |
| 594 | 20230814 | 095900 | 4686989445 | 2865 | 2865 | 2865 | 2860 | 3533 |
| 595 | 20230814 | 095800 | 4676874815 | 2865 | 2865 | 2870 | 2860 | 7094 |
| 596 | 20230814 | 095700 | 4656550330 | 2865 | 2865 | 2865 | 2855 | 5125 |
| 597 | 20230814 | 095600 | 4641883055 | 2860 | 2860 | 2870 | 2855 | 11751 |
| 598 | 20230814 | 095500 | 4608226750 | 2860 | 2860 | 2860 | 2855 | 11583 |
| 599 | 20230814 | 095400 | 4575101895 | 2850 | 2860 | 2860 | 2850 | 935 |
| 600 | 20230814 | 095300 | 4572433420 | 2850 | 2850 | 2860 | 2845 | 21585 |
| 601 | 20230814 | 095200 | 4510922545 | 2845 | 2850 | 2850 | 2845 | 9298 |
| 602 | 20230814 | 095100 | 4484456620 | 2850 | 2855 | 2855 | 2850 | 7096 |
| 603 | 20230814 | 095000 | 4464231775 | 2855 | 2865 | 2865 | 2845 | 3493 |
| 604 | 20230814 | 094900 | 4454263870 | 2865 | 2855 | 2865 | 2855 | 15747 |
| 605 | 20230814 | 094800 | 4409166570 | 2865 | 2840 | 2865 | 2840 | 11110 |
| 606 | 20230814 | 094700 | 4377527625 | 2840 | 2825 | 2840 | 2825 | 5621 |
| 607 | 20230814 | 094600 | 4361600950 | 2815 | 2820 | 2830 | 2815 | 11448 |
| 608 | 20230814 | 094500 | 4329297615 | 2820 | 2815 | 2825 | 2800 | 39277 |
| 609 | 20230814 | 094400 | 4218928600 | 2815 | 2815 | 2825 | 2815 | 7783 |
| 610 | 20230814 | 094300 | 4196997270 | 2815 | 2820 | 2825 | 2815 | 18291 |
| 611 | 20230814 | 094200 | 4145485400 | 2820 | 2835 | 2835 | 2820 | 49001 |
| 612 | 20230814 | 094100 | 4007139450 | 2835 | 2835 | 2840 | 2830 | 17271 |
| 613 | 20230814 | 094000 | 3958181575 | 2835 | 2840 | 2845 | 2835 | 36619 |
| 614 | 20230814 | 093900 | 3854300005 | 2845 | 2860 | 2860 | 2840 | 9904 |
| 615 | 20230814 | 093800 | 3826074805 | 2860 | 2840 | 2860 | 2840 | 83861 |
| 616 | 20230814 | 093700 | 3587652315 | 2840 | 2855 | 2860 | 2840 | 28820 |
| 617 | 20230814 | 093600 | 3505679625 | 2855 | 2855 | 2865 | 2850 | 8049 |
| 618 | 20230814 | 093500 | 3482706085 | 2855 | 2855 | 2860 | 2855 | 6982 |
| 619 | 20230814 | 093400 | 3462765385 | 2855 | 2865 | 2865 | 2850 | 10905 |
| 620 | 20230814 | 093300 | 3431608695 | 2865 | 2875 | 2875 | 2865 | 10893 |
| 621 | 20230814 | 093200 | 3400331105 | 2875 | 2875 | 2875 | 2870 | 3013 |
| 622 | 20230814 | 093100 | 3391671910 | 2875 | 2870 | 2880 | 2855 | 4888 |
| 623 | 20230814 | 093000 | 3377665755 | 2855 | 2860 | 2865 | 2855 | 10383 |
| 624 | 20230814 | 092900 | 3347993145 | 2860 | 2870 | 2875 | 2860 | 4441 |
| 625 | 20230814 | 092800 | 3335273205 | 2865 | 2880 | 2890 | 2865 | 14494 |
| 626 | 20230814 | 092700 | 3293557355 | 2875 | 2865 | 2875 | 2865 | 24411 |
| 627 | 20230814 | 092600 | 3223436100 | 2865 | 2865 | 2875 | 2865 | 2064 |
| 628 | 20230814 | 092500 | 3217514460 | 2860 | 2860 | 2870 | 2855 | 4769 |
| 629 | 20230814 | 092400 | 3203866960 | 2860 | 2870 | 2875 | 2855 | 3464 |
| 630 | 20230814 | 092300 | 3193952435 | 2875 | 2840 | 2880 | 2840 | 33011 |
| 631 | 20230814 | 092200 | 3099618740 | 2840 | 2870 | 2870 | 2840 | 20090 |
| 632 | 20230814 | 092100 | 3042328600 | 2875 | 2880 | 2880 | 2865 | 10703 |
| 633 | 20230814 | 092000 | 3011619190 | 2880 | 2870 | 2880 | 2860 | 8394 |
| 634 | 20230814 | 091900 | 2987495790 | 2875 | 2885 | 2890 | 2845 | 70936 |
| 635 | 20230814 | 091800 | 2784950430 | 2890 | 2890 | 2890 | 2880 | 13953 |
| 636 | 20230814 | 091700 | 2744724410 | 2885 | 2895 | 2900 | 2885 | 7731 |
| 637 | 20230814 | 091600 | 2722384130 | 2895 | 2890 | 2910 | 2890 | 7526 |
| 638 | 20230814 | 091500 | 2700586965 | 2890 | 2890 | 2920 | 2890 | 36267 |
| 639 | 20230814 | 091400 | 2595177060 | 2890 | 2855 | 2900 | 2850 | 16329 |
| 640 | 20230814 | 091300 | 2548267280 | 2855 | 2865 | 2885 | 2850 | 74551 |
| 641 | 20230814 | 091200 | 2335122410 | 2865 | 2880 | 2885 | 2865 | 18888 |
| 642 | 20230814 | 091100 | 2280795915 | 2880 | 2885 | 2900 | 2880 | 40739 |
| 643 | 20230814 | 091000 | 2163267335 | 2895 | 2915 | 2920 | 2875 | 52627 |
| 644 | 20230814 | 090900 | 2011167980 | 2915 | 2940 | 2950 | 2915 | 74131 |
| 645 | 20230814 | 090800 | 1793978450 | 2940 | 2920 | 2965 | 2920 | 126879 |
| 646 | 20230814 | 090700 | 1419960665 | 2920 | 2900 | 2935 | 2900 | 47234 |
| 647 | 20230814 | 090600 | 1282148790 | 2890 | 2905 | 2905 | 2880 | 36053 |
| 648 | 20230814 | 090500 | 1177805035 | 2905 | 2865 | 2910 | 2860 | 34427 |
| 649 | 20230814 | 090400 | 1078380340 | 2860 | 2905 | 2905 | 2850 | 63249 |
| 650 | 20230814 | 090300 | 897108620 | 2885 | 2890 | 2920 | 2885 | 52488 |
| 651 | 20230814 | 090200 | 744904825 | 2890 | 2885 | 2890 | 2855 | 51837 |
| 652 | 20230814 | 090100 | 596077255 | 2870 | 2895 | 2910 | 2870 | 46431 |
| 653 | 20230814 | 090000 | 461708505 | 2895 | 2920 | 2920 | 2885 | 147812 |