32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 21378 |
| 3 | 20230825 | 194500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20230825 | 194400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20230825 | 194300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20230825 | 194200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20230825 | 194100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20230825 | 194000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20230825 | 193900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20230825 | 193800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20230825 | 193700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20230825 | 193600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20230825 | 193500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20230825 | 193400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20230825 | 193300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20230825 | 193200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20230825 | 193100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20230825 | 193000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20230825 | 192900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20230825 | 192800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20230825 | 192700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20230825 | 192600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20230825 | 192500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20230825 | 192400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20230825 | 192300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20230825 | 192200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20230825 | 192100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20230825 | 192000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20230825 | 191900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20230825 | 191800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20230825 | 191700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20230825 | 191600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 21378 |
| 33 | 20230825 | 191500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20230825 | 191400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20230825 | 191300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20230825 | 191200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20230825 | 191100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20230825 | 191000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20230825 | 190900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20230825 | 190800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20230825 | 190700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20230825 | 190600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20230825 | 190500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20230825 | 190400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20230825 | 190300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20230825 | 190200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20230825 | 190100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20230825 | 190000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20230825 | 185900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20230825 | 185800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20230825 | 185700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20230825 | 185600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20230825 | 185500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20230825 | 185400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20230825 | 185300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20230825 | 185200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20230825 | 185100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20230825 | 185000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20230825 | 184900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20230825 | 184800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20230825 | 184700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20230825 | 184600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 21378 |
| 63 | 20230825 | 184500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20230825 | 184400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20230825 | 184300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20230825 | 184200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20230825 | 184100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20230825 | 184000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20230825 | 183900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20230825 | 183800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20230825 | 183700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20230825 | 183600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20230825 | 183500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20230825 | 183400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20230825 | 183300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20230825 | 183200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20230825 | 183100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20230825 | 183000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20230825 | 182900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20230825 | 182800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20230825 | 182700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20230825 | 182600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20230825 | 182500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20230825 | 182400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20230825 | 182300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20230825 | 182200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20230825 | 182100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20230825 | 182000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20230825 | 181900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20230825 | 181800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20230825 | 181700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20230825 | 181600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 21378 |
| 93 | 20230825 | 181500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20230825 | 181400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20230825 | 181300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20230825 | 181200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20230825 | 181100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20230825 | 181000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20230825 | 180900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20230825 | 180800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20230825 | 180700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20230825 | 180600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20230825 | 180500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20230825 | 180400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20230825 | 180300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20230825 | 180200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20230825 | 180100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20230825 | 180000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20230825 | 175900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20230825 | 175800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20230825 | 175700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20230825 | 175600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20230825 | 175500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20230825 | 175400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20230825 | 175300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20230825 | 175200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20230825 | 175100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20230825 | 175000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20230825 | 174900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20230825 | 174800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20230825 | 174700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20230825 | 174600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 21378 |
| 123 | 20230825 | 174500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20230825 | 174400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20230825 | 174300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20230825 | 174200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20230825 | 174100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20230825 | 174000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20230825 | 173900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20230825 | 173800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20230825 | 173700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20230825 | 173600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20230825 | 173500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20230825 | 173400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20230825 | 173300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20230825 | 173200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20230825 | 173100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20230825 | 173000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20230825 | 172900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20230825 | 172800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20230825 | 172700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20230825 | 172600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20230825 | 172500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20230825 | 172400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20230825 | 172300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20230825 | 172200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20230825 | 172100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20230825 | 172000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20230825 | 171900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20230825 | 171800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20230825 | 171700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20230825 | 171600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 21378 |
| 153 | 20230825 | 171500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20230825 | 171400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20230825 | 171300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20230825 | 171200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20230825 | 171100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20230825 | 171000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20230825 | 170900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20230825 | 170800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20230825 | 170700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20230825 | 170600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20230825 | 170500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20230825 | 170400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20230825 | 170300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20230825 | 170200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20230825 | 170100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20230825 | 170000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20230825 | 165900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20230825 | 165800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20230825 | 165700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20230825 | 165600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20230825 | 165500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20230825 | 165400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20230825 | 165300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20230825 | 165200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20230825 | 165100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20230825 | 165000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20230825 | 164900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20230825 | 164800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20230825 | 164700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20230825 | 164600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 21378 |
| 183 | 20230825 | 164500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20230825 | 164400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20230825 | 164300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20230825 | 164200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20230825 | 164100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20230825 | 164000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20230825 | 163900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20230825 | 163800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20230825 | 163700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20230825 | 163600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20230825 | 163500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20230825 | 163400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20230825 | 163300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20230825 | 163200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20230825 | 163100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20230825 | 163000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20230825 | 162900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20230825 | 162800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20230825 | 162700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20230825 | 162600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20230825 | 162500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20230825 | 162400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20230825 | 162300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20230825 | 162200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20230825 | 162100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20230825 | 162000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20230825 | 161900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20230825 | 161800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20230825 | 161700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20230825 | 161600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 21378 |
| 213 | 20230825 | 161500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20230825 | 161400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20230825 | 161300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20230825 | 161200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20230825 | 161100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20230825 | 161000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20230825 | 160900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20230825 | 160800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20230825 | 160700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20230825 | 160600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20230825 | 160500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20230825 | 160400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20230825 | 160300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20230825 | 160200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20230825 | 160100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20230825 | 160000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20230825 | 155900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20230825 | 155800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20230825 | 155700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20230825 | 155600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20230825 | 155500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20230825 | 155400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20230825 | 155300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20230825 | 155200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20230825 | 155100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20230825 | 155000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20230825 | 154900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20230825 | 154800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20230825 | 154700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20230825 | 154600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 21378 |
| 243 | 20230825 | 154500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20230825 | 154400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20230825 | 154300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20230825 | 154200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20230825 | 154100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20230825 | 154000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20230825 | 153900 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20230825 | 153800 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20230825 | 153700 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20230825 | 153600 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20230825 | 153500 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20230825 | 153400 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20230825 | 153300 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20230825 | 153200 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20230825 | 153100 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20230825 | 153000 | 5266250185 | 2720 | 2720 | 2720 | 2720 | 21378 |
| 259 | 20230825 | 152900 | 5208102025 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20230825 | 152800 | 5208102025 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20230825 | 152700 | 5208102025 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20230825 | 152600 | 5208102025 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20230825 | 152500 | 5208102025 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20230825 | 152400 | 5208102025 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20230825 | 152300 | 5208102025 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20230825 | 152200 | 5208102025 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20230825 | 152100 | 5208102025 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20230825 | 152000 | 5208102025 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20230825 | 151900 | 5208102025 | 2720 | 2715 | 2725 | 2715 | 3060 |
| 270 | 20230825 | 151800 | 5199783665 | 2720 | 2725 | 2725 | 2720 | 2557 |
| 271 | 20230825 | 151700 | 5192828600 | 2730 | 2725 | 2730 | 2725 | 3587 |
| 272 | 20230825 | 151600 | 5183053935 | 2730 | 2725 | 2730 | 2725 | 9763 |
| 273 | 20230825 | 151500 | 5156423325 | 2725 | 2720 | 2725 | 2715 | 4022 |
| 274 | 20230825 | 151400 | 5145480585 | 2720 | 2725 | 2725 | 2715 | 2601 |
| 275 | 20230825 | 151300 | 5138402970 | 2725 | 2725 | 2730 | 2725 | 2384 |
| 276 | 20230825 | 151200 | 5131906375 | 2725 | 2710 | 2725 | 2705 | 14574 |
| 277 | 20230825 | 151100 | 5092402130 | 2705 | 2700 | 2705 | 2700 | 4218 |
| 278 | 20230825 | 151000 | 5080997970 | 2705 | 2700 | 2705 | 2700 | 7926 |
| 279 | 20230825 | 150900 | 5059595330 | 2700 | 2705 | 2710 | 2700 | 13353 |
| 280 | 20230825 | 150800 | 5023525025 | 2710 | 2705 | 2710 | 2700 | 23355 |
| 281 | 20230825 | 150700 | 4960429850 | 2705 | 2705 | 2710 | 2695 | 24613 |
| 282 | 20230825 | 150600 | 4893943125 | 2705 | 2720 | 2720 | 2705 | 33387 |
| 283 | 20230825 | 150500 | 4803522270 | 2720 | 2720 | 2720 | 2720 | 2354 |
| 284 | 20230825 | 150400 | 4797119390 | 2720 | 2720 | 2725 | 2720 | 1146 |
| 285 | 20230825 | 150300 | 4793997265 | 2720 | 2720 | 2720 | 2715 | 2998 |
| 286 | 20230825 | 150200 | 4785846205 | 2720 | 2720 | 2720 | 2720 | 280 |
| 287 | 20230825 | 150100 | 4785084605 | 2720 | 2715 | 2720 | 2715 | 3092 |
| 288 | 20230825 | 150000 | 4776689575 | 2720 | 2720 | 2725 | 2720 | 1146 |
| 289 | 20230825 | 145900 | 4773572450 | 2720 | 2720 | 2720 | 2715 | 1977 |
| 290 | 20230825 | 145800 | 4768195050 | 2720 | 2725 | 2725 | 2720 | 2220 |
| 291 | 20230825 | 145700 | 4762152770 | 2725 | 2725 | 2725 | 2725 | 365 |
| 292 | 20230825 | 145600 | 4761158145 | 2725 | 2725 | 2725 | 2725 | 1176 |
| 293 | 20230825 | 145500 | 4757953545 | 2725 | 2725 | 2730 | 2725 | 1051 |
| 294 | 20230825 | 145400 | 4755088215 | 2725 | 2720 | 2730 | 2720 | 1656 |
| 295 | 20230825 | 145300 | 4750573420 | 2720 | 2720 | 2720 | 2720 | 1370 |
| 296 | 20230825 | 145200 | 4746847020 | 2720 | 2720 | 2720 | 2715 | 3015 |
| 297 | 20230825 | 145100 | 4738661280 | 2710 | 2720 | 2720 | 2710 | 12764 |
| 298 | 20230825 | 145000 | 4704013970 | 2715 | 2720 | 2720 | 2715 | 3490 |
| 299 | 20230825 | 144900 | 4694533715 | 2715 | 2720 | 2720 | 2715 | 2498 |
| 300 | 20230825 | 144800 | 4687740230 | 2720 | 2730 | 2730 | 2720 | 5504 |
| 301 | 20230825 | 144700 | 4672742330 | 2725 | 2720 | 2730 | 2720 | 2474 |
| 302 | 20230825 | 144600 | 4666005680 | 2720 | 2710 | 2720 | 2710 | 15212 |
| 303 | 20230825 | 144500 | 4624691520 | 2710 | 2710 | 2715 | 2710 | 1319 |
| 304 | 20230825 | 144400 | 4621114530 | 2715 | 2710 | 2715 | 2710 | 6212 |
| 305 | 20230825 | 144300 | 4604274910 | 2710 | 2705 | 2710 | 2705 | 10782 |
| 306 | 20230825 | 144200 | 4575070190 | 2710 | 2705 | 2710 | 2700 | 12409 |
| 307 | 20230825 | 144100 | 4541527795 | 2715 | 2720 | 2720 | 2700 | 25339 |
| 308 | 20230825 | 144000 | 4472941375 | 2715 | 2715 | 2720 | 2715 | 3702 |
| 309 | 20230825 | 143900 | 4462890195 | 2710 | 2720 | 2720 | 2710 | 4556 |
| 310 | 20230825 | 143800 | 4450532345 | 2715 | 2720 | 2720 | 2715 | 7462 |
| 311 | 20230825 | 143700 | 4430252125 | 2720 | 2725 | 2725 | 2720 | 7221 |
| 312 | 20230825 | 143600 | 4410597640 | 2725 | 2720 | 2725 | 2720 | 10233 |
| 313 | 20230825 | 143500 | 4382763325 | 2715 | 2720 | 2720 | 2710 | 13254 |
| 314 | 20230825 | 143400 | 4346764430 | 2725 | 2720 | 2725 | 2720 | 1397 |
| 315 | 20230825 | 143300 | 4342964495 | 2720 | 2735 | 2735 | 2720 | 13982 |
| 316 | 20230825 | 143200 | 4304852850 | 2735 | 2730 | 2735 | 2725 | 10884 |
| 317 | 20230825 | 143100 | 4275149505 | 2730 | 2730 | 2730 | 2725 | 7158 |
| 318 | 20230825 | 143000 | 4255614260 | 2730 | 2735 | 2735 | 2730 | 15960 |
| 319 | 20230825 | 142900 | 4212025235 | 2735 | 2740 | 2740 | 2735 | 11702 |
| 320 | 20230825 | 142800 | 4179997005 | 2740 | 2735 | 2740 | 2735 | 6338 |
| 321 | 20230825 | 142700 | 4162655885 | 2740 | 2740 | 2740 | 2735 | 16096 |
| 322 | 20230825 | 142600 | 4118553590 | 2740 | 2750 | 2750 | 2740 | 1625 |
| 323 | 20230825 | 142500 | 4114093390 | 2745 | 2755 | 2755 | 2745 | 15564 |
| 324 | 20230825 | 142400 | 4071344100 | 2755 | 2760 | 2760 | 2750 | 24347 |
| 325 | 20230825 | 142300 | 4004301865 | 2760 | 2760 | 2760 | 2755 | 2105 |
| 326 | 20230825 | 142200 | 3998501225 | 2760 | 2760 | 2760 | 2760 | 1660 |
| 327 | 20230825 | 142100 | 3993919625 | 2760 | 2760 | 2760 | 2760 | 1396 |
| 328 | 20230825 | 142000 | 3990066665 | 2760 | 2760 | 2760 | 2760 | 310 |
| 329 | 20230825 | 141900 | 3989211065 | 2760 | 2760 | 2765 | 2760 | 301 |
| 330 | 20230825 | 141800 | 3988380300 | 2760 | 2765 | 2765 | 2760 | 251 |
| 331 | 20230825 | 141700 | 3987687535 | 2765 | 2760 | 2765 | 2760 | 133 |
| 332 | 20230825 | 141600 | 3987319885 | 2760 | 2760 | 2760 | 2760 | 532 |
| 333 | 20230825 | 141500 | 3985851565 | 2760 | 2760 | 2760 | 2760 | 1142 |
| 334 | 20230825 | 141400 | 3982699645 | 2760 | 2750 | 2760 | 2750 | 3680 |
| 335 | 20230825 | 141300 | 3972558315 | 2750 | 2750 | 2750 | 2745 | 14296 |
| 336 | 20230825 | 141200 | 3933264315 | 2750 | 2750 | 2750 | 2745 | 3201 |
| 337 | 20230825 | 141100 | 3924464320 | 2745 | 2760 | 2760 | 2745 | 16420 |
| 338 | 20230825 | 141000 | 3879303660 | 2755 | 2755 | 2760 | 2755 | 7320 |
| 339 | 20230825 | 140900 | 3859137055 | 2755 | 2755 | 2760 | 2755 | 1657 |
| 340 | 20230825 | 140800 | 3854572015 | 2755 | 2760 | 2760 | 2755 | 4000 |
| 341 | 20230825 | 140700 | 3843551965 | 2755 | 2760 | 2765 | 2755 | 2037 |
| 342 | 20230825 | 140600 | 3837928130 | 2765 | 2760 | 2765 | 2760 | 715 |
| 343 | 20230825 | 140500 | 3835954215 | 2765 | 2765 | 2765 | 2765 | 45 |
| 344 | 20230825 | 140400 | 3835829790 | 2765 | 2760 | 2765 | 2760 | 340 |
| 345 | 20230825 | 140300 | 3834891310 | 2760 | 2760 | 2760 | 2755 | 706 |
| 346 | 20230825 | 140200 | 3832944965 | 2760 | 2760 | 2765 | 2755 | 18380 |
| 347 | 20230825 | 140100 | 3782265795 | 2760 | 2760 | 2765 | 2755 | 10469 |
| 348 | 20230825 | 140000 | 3753407765 | 2760 | 2765 | 2765 | 2760 | 492 |
| 349 | 20230825 | 135900 | 3752049470 | 2765 | 2760 | 2765 | 2760 | 6564 |
| 350 | 20230825 | 135800 | 3733931470 | 2760 | 2765 | 2765 | 2760 | 4189 |
| 351 | 20230825 | 135700 | 3722369775 | 2765 | 2765 | 2765 | 2765 | 5604 |
| 352 | 20230825 | 135600 | 3706874715 | 2770 | 2775 | 2775 | 2770 | 30 |
| 353 | 20230825 | 135500 | 3706791605 | 2770 | 2765 | 2775 | 2765 | 1948 |
| 354 | 20230825 | 135400 | 3701396640 | 2765 | 2775 | 2775 | 2765 | 3254 |
| 355 | 20230825 | 135300 | 3692385430 | 2775 | 2770 | 2775 | 2770 | 2941 |
| 356 | 20230825 | 135200 | 3684238605 | 2770 | 2770 | 2770 | 2765 | 423 |
| 357 | 20230825 | 135100 | 3683068985 | 2770 | 2765 | 2770 | 2765 | 1001 |
| 358 | 20230825 | 135000 | 3680301215 | 2765 | 2770 | 2770 | 2765 | 121 |
| 359 | 20230825 | 134900 | 3679966115 | 2765 | 2770 | 2775 | 2765 | 1185 |
| 360 | 20230825 | 134800 | 3676684160 | 2770 | 2770 | 2770 | 2765 | 701 |
| 361 | 20230825 | 134700 | 3674745740 | 2765 | 2765 | 2765 | 2765 | 2281 |
| 362 | 20230825 | 134600 | 3668438775 | 2770 | 2770 | 2770 | 2770 | 151 |
| 363 | 20230825 | 134500 | 3668020505 | 2770 | 2765 | 2770 | 2765 | 300 |
| 364 | 20230825 | 134400 | 3667190755 | 2765 | 2765 | 2765 | 2765 | 226 |
| 365 | 20230825 | 134300 | 3666565865 | 2765 | 2770 | 2770 | 2765 | 10507 |
| 366 | 20230825 | 134200 | 3637495725 | 2775 | 2775 | 2775 | 2775 | 89 |
| 367 | 20230825 | 134100 | 3637248750 | 2770 | 2770 | 2770 | 2770 | 3891 |
| 368 | 20230825 | 134000 | 3626470680 | 2775 | 2780 | 2780 | 2775 | 440 |
| 369 | 20230825 | 133900 | 3625249630 | 2780 | 2780 | 2780 | 2775 | 1955 |
| 370 | 20230825 | 133800 | 3619817095 | 2780 | 2775 | 2780 | 2775 | 1671 |
| 371 | 20230825 | 133700 | 3615180065 | 2775 | 2775 | 2775 | 2770 | 2843 |
| 372 | 20230825 | 133600 | 3607292450 | 2775 | 2775 | 2775 | 2775 | 3 |
| 373 | 20230825 | 133500 | 3607284125 | 2775 | 2775 | 2775 | 2775 | 2 |
| 374 | 20230825 | 133400 | 3607278575 | 2775 | 2775 | 2775 | 2775 | 51 |
| 375 | 20230825 | 133300 | 3607137050 | 2770 | 2775 | 2775 | 2770 | 552 |
| 376 | 20230825 | 133200 | 3605608000 | 2770 | 2770 | 2775 | 2770 | 475 |
| 377 | 20230825 | 133100 | 3604292240 | 2775 | 2770 | 2775 | 2770 | 230 |
| 378 | 20230825 | 133000 | 3603655135 | 2770 | 2770 | 2770 | 2770 | 1626 |
| 379 | 20230825 | 132900 | 3599151115 | 2770 | 2765 | 2770 | 2765 | 899 |
| 380 | 20230825 | 132800 | 3596664470 | 2770 | 2770 | 2770 | 2770 | 409 |
| 381 | 20230825 | 132700 | 3595531540 | 2770 | 2770 | 2775 | 2770 | 1347 |
| 382 | 20230825 | 132600 | 3591800265 | 2770 | 2775 | 2775 | 2770 | 1264 |
| 383 | 20230825 | 132500 | 3588293965 | 2775 | 2775 | 2775 | 2775 | 34 |
| 384 | 20230825 | 132400 | 3588199615 | 2770 | 2770 | 2770 | 2770 | 489 |
| 385 | 20230825 | 132300 | 3586845085 | 2770 | 2770 | 2770 | 2770 | 1078 |
| 386 | 20230825 | 132200 | 3583859025 | 2770 | 2765 | 2775 | 2765 | 3608 |
| 387 | 20230825 | 132100 | 3573871855 | 2765 | 2765 | 2770 | 2765 | 63 |
| 388 | 20230825 | 132000 | 3573697640 | 2770 | 2765 | 2770 | 2765 | 576 |
| 389 | 20230825 | 131900 | 3572103120 | 2765 | 2770 | 2770 | 2765 | 562 |
| 390 | 20230825 | 131800 | 3570548135 | 2770 | 2770 | 2770 | 2765 | 3477 |
| 391 | 20230825 | 131700 | 3560933230 | 2770 | 2770 | 2770 | 2770 | 450 |
| 392 | 20230825 | 131600 | 3559686730 | 2770 | 2770 | 2770 | 2765 | 284 |
| 393 | 20230825 | 131500 | 3558900055 | 2770 | 2770 | 2770 | 2770 | 90 |
| 394 | 20230825 | 131400 | 3558650755 | 2770 | 2760 | 2770 | 2760 | 13977 |
| 395 | 20230825 | 131300 | 3520049400 | 2760 | 2765 | 2765 | 2760 | 9171 |
| 396 | 20230825 | 131200 | 3494717640 | 2765 | 2770 | 2775 | 2765 | 1811 |
| 397 | 20230825 | 131100 | 3489709715 | 2775 | 2765 | 2775 | 2765 | 5 |
| 398 | 20230825 | 131000 | 3489695880 | 2775 | 2775 | 2775 | 2765 | 2851 |
| 399 | 20230825 | 130900 | 3481799005 | 2775 | 2765 | 2775 | 2765 | 674 |
| 400 | 20230825 | 130800 | 3479933760 | 2770 | 2775 | 2775 | 2770 | 3800 |
| 401 | 20230825 | 130700 | 3469402015 | 2770 | 2770 | 2775 | 2765 | 1821 |
| 402 | 20230825 | 130600 | 3464358535 | 2770 | 2770 | 2770 | 2760 | 529 |
| 403 | 20230825 | 130500 | 3462896190 | 2765 | 2770 | 2770 | 2765 | 1922 |
| 404 | 20230825 | 130400 | 3457576465 | 2770 | 2765 | 2770 | 2765 | 4422 |
| 405 | 20230825 | 130300 | 3445349260 | 2760 | 2765 | 2770 | 2760 | 4420 |
| 406 | 20230825 | 130200 | 3433128415 | 2770 | 2770 | 2770 | 2765 | 1191 |
| 407 | 20230825 | 130100 | 3429831545 | 2770 | 2770 | 2770 | 2765 | 22031 |
| 408 | 20230825 | 130000 | 3368915815 | 2770 | 2770 | 2770 | 2765 | 1750 |
| 409 | 20230825 | 125900 | 3364072030 | 2770 | 2775 | 2775 | 2770 | 13429 |
| 410 | 20230825 | 125800 | 3326868640 | 2775 | 2775 | 2775 | 2770 | 12154 |
| 411 | 20230825 | 125700 | 3293180500 | 2780 | 2780 | 2780 | 2775 | 13080 |
| 412 | 20230825 | 125600 | 3256883490 | 2775 | 2780 | 2780 | 2775 | 751 |
| 413 | 20230825 | 125500 | 3254799380 | 2780 | 2780 | 2780 | 2780 | 1437 |
| 414 | 20230825 | 125400 | 3250804520 | 2780 | 2780 | 2780 | 2780 | 2 |
| 415 | 20230825 | 125300 | 3250798960 | 2780 | 2780 | 2780 | 2780 | 45 |
| 416 | 20230825 | 125200 | 3250673860 | 2780 | 2780 | 2780 | 2775 | 777 |
| 417 | 20230825 | 125100 | 3248515115 | 2780 | 2780 | 2780 | 2780 | 10 |
| 418 | 20230825 | 125000 | 3248487315 | 2785 | 2780 | 2785 | 2780 | 1097 |
| 419 | 20230825 | 124900 | 3245437650 | 2785 | 2780 | 2785 | 2780 | 6527 |
| 420 | 20230825 | 124800 | 3227292585 | 2785 | 2785 | 2785 | 2785 | 477 |
| 421 | 20230825 | 124700 | 3225964140 | 2785 | 2780 | 2785 | 2780 | 185 |
| 422 | 20230825 | 124600 | 3225449835 | 2785 | 2780 | 2785 | 2780 | 322 |
| 423 | 20230825 | 124500 | 3224554670 | 2785 | 2785 | 2785 | 2780 | 4450 |
| 424 | 20230825 | 124400 | 3212180465 | 2785 | 2785 | 2785 | 2785 | 490 |
| 425 | 20230825 | 124300 | 3210815815 | 2790 | 2790 | 2790 | 2780 | 1485 |
| 426 | 20230825 | 124200 | 3206684565 | 2790 | 2785 | 2790 | 2785 | 548 |
| 427 | 20230825 | 124100 | 3205158360 | 2785 | 2785 | 2785 | 2785 | 55 |
| 428 | 20230825 | 124000 | 3205005185 | 2785 | 2785 | 2790 | 2780 | 196 |
| 429 | 20230825 | 123900 | 3204458975 | 2790 | 2790 | 2790 | 2790 | 202 |
| 430 | 20230825 | 123800 | 3203895395 | 2785 | 2785 | 2785 | 2785 | 0 |
| 431 | 20230825 | 123700 | 3203895395 | 2785 | 2785 | 2790 | 2785 | 961 |
| 432 | 20230825 | 123600 | 3201219005 | 2785 | 2790 | 2790 | 2785 | 17 |
| 433 | 20230825 | 123500 | 3201171655 | 2785 | 2785 | 2785 | 2785 | 2205 |
| 434 | 20230825 | 123400 | 3195030730 | 2790 | 2785 | 2790 | 2785 | 1663 |
| 435 | 20230825 | 123300 | 3190399270 | 2790 | 2790 | 2790 | 2790 | 1 |
| 436 | 20230825 | 123200 | 3190396480 | 2790 | 2785 | 2790 | 2785 | 301 |
| 437 | 20230825 | 123100 | 3189558190 | 2790 | 2790 | 2790 | 2785 | 18 |
| 438 | 20230825 | 123000 | 3189507975 | 2790 | 2785 | 2790 | 2785 | 1086 |
| 439 | 20230825 | 122900 | 3186483455 | 2785 | 2785 | 2785 | 2780 | 3706 |
| 440 | 20230825 | 122800 | 3176169845 | 2780 | 2785 | 2790 | 2780 | 2017 |
| 441 | 20230825 | 122700 | 3170552415 | 2785 | 2790 | 2790 | 2785 | 155 |
| 442 | 20230825 | 122600 | 3170120735 | 2785 | 2785 | 2785 | 2785 | 280 |
| 443 | 20230825 | 122500 | 3169340935 | 2785 | 2790 | 2790 | 2785 | 3749 |
| 444 | 20230825 | 122400 | 3158899965 | 2790 | 2790 | 2790 | 2790 | 4 |
| 445 | 20230825 | 122300 | 3158888805 | 2785 | 2790 | 2790 | 2785 | 292 |
| 446 | 20230825 | 122200 | 3158075525 | 2790 | 2785 | 2790 | 2785 | 840 |
| 447 | 20230825 | 122100 | 3155734625 | 2785 | 2785 | 2785 | 2785 | 300 |
| 448 | 20230825 | 122000 | 3154899125 | 2790 | 2790 | 2790 | 2785 | 105 |
| 449 | 20230825 | 121900 | 3154606675 | 2785 | 2790 | 2790 | 2785 | 330 |
| 450 | 20230825 | 121800 | 3153686975 | 2790 | 2785 | 2790 | 2785 | 1188 |
| 451 | 20230825 | 121700 | 3150373455 | 2785 | 2790 | 2790 | 2785 | 621 |
| 452 | 20230825 | 121600 | 3148643220 | 2785 | 2785 | 2790 | 2785 | 70 |
| 453 | 20230825 | 121500 | 3148448025 | 2785 | 2785 | 2785 | 2785 | 650 |
| 454 | 20230825 | 121400 | 3146637775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 455 | 20230825 | 121300 | 3146637775 | 2785 | 2785 | 2785 | 2785 | 574 |
| 456 | 20230825 | 121200 | 3145039185 | 2785 | 2785 | 2785 | 2785 | 0 |
| 457 | 20230825 | 121100 | 3145039185 | 2785 | 2785 | 2785 | 2785 | 7476 |
| 458 | 20230825 | 121000 | 3124218525 | 2785 | 2780 | 2785 | 2780 | 1278 |
| 459 | 20230825 | 120900 | 3120659700 | 2785 | 2790 | 2790 | 2785 | 76 |
| 460 | 20230825 | 120800 | 3120448035 | 2785 | 2780 | 2785 | 2780 | 8637 |
| 461 | 20230825 | 120700 | 3096397255 | 2780 | 2785 | 2790 | 2780 | 10860 |
| 462 | 20230825 | 120600 | 3066202965 | 2785 | 2785 | 2785 | 2780 | 7173 |
| 463 | 20230825 | 120500 | 3046226330 | 2785 | 2785 | 2785 | 2780 | 154 |
| 464 | 20230825 | 120400 | 3045797690 | 2780 | 2780 | 2785 | 2780 | 1518 |
| 465 | 20230825 | 120300 | 3041575310 | 2780 | 2785 | 2785 | 2780 | 198 |
| 466 | 20230825 | 120200 | 3041024780 | 2785 | 2785 | 2785 | 2780 | 1418 |
| 467 | 20230825 | 120100 | 3037077150 | 2785 | 2785 | 2790 | 2785 | 1392 |
| 468 | 20230825 | 120000 | 3033200065 | 2785 | 2780 | 2790 | 2780 | 204 |
| 469 | 20230825 | 115900 | 3032631835 | 2785 | 2790 | 2790 | 2785 | 71 |
| 470 | 20230825 | 115800 | 3032434045 | 2780 | 2785 | 2785 | 2780 | 1519 |
| 471 | 20230825 | 115700 | 3028204880 | 2785 | 2780 | 2785 | 2780 | 1212 |
| 472 | 20230825 | 115600 | 3024835515 | 2780 | 2780 | 2780 | 2780 | 263 |
| 473 | 20230825 | 115500 | 3024104375 | 2780 | 2785 | 2785 | 2780 | 5210 |
| 474 | 20230825 | 115400 | 3009618820 | 2785 | 2790 | 2790 | 2780 | 2377 |
| 475 | 20230825 | 115300 | 3002998875 | 2780 | 2780 | 2785 | 2780 | 1469 |
| 476 | 20230825 | 115200 | 2998914485 | 2785 | 2780 | 2785 | 2780 | 2231 |
| 477 | 20230825 | 115100 | 2992711790 | 2785 | 2785 | 2785 | 2785 | 1500 |
| 478 | 20230825 | 115000 | 2988534290 | 2785 | 2790 | 2790 | 2785 | 1371 |
| 479 | 20230825 | 114900 | 2984715700 | 2790 | 2790 | 2790 | 2790 | 17 |
| 480 | 20230825 | 114800 | 2984668270 | 2790 | 2790 | 2790 | 2790 | 1600 |
| 481 | 20230825 | 114700 | 2980204270 | 2790 | 2785 | 2790 | 2780 | 1335 |
| 482 | 20230825 | 114600 | 2976490915 | 2790 | 2790 | 2790 | 2785 | 70 |
| 483 | 20230825 | 114500 | 2976295705 | 2780 | 2785 | 2785 | 2780 | 8219 |
| 484 | 20230825 | 114400 | 2953430930 | 2790 | 2790 | 2790 | 2790 | 0 |
| 485 | 20230825 | 114300 | 2953430930 | 2790 | 2790 | 2790 | 2790 | 57 |
| 486 | 20230825 | 114200 | 2953271900 | 2785 | 2785 | 2790 | 2780 | 2165 |
| 487 | 20230825 | 114100 | 2947246775 | 2785 | 2790 | 2790 | 2785 | 1261 |
| 488 | 20230825 | 114000 | 2943734290 | 2785 | 2785 | 2785 | 2785 | 727 |
| 489 | 20230825 | 113900 | 2941709595 | 2780 | 2780 | 2785 | 2780 | 4524 |
| 490 | 20230825 | 113800 | 2929118370 | 2780 | 2785 | 2785 | 2780 | 1795 |
| 491 | 20230825 | 113700 | 2924119320 | 2785 | 2775 | 2795 | 2775 | 6249 |
| 492 | 20230825 | 113600 | 2906711425 | 2770 | 2785 | 2790 | 2770 | 16164 |
| 493 | 20230825 | 113500 | 2861797800 | 2790 | 2785 | 2790 | 2785 | 512 |
| 494 | 20230825 | 113400 | 2860371380 | 2795 | 2790 | 2795 | 2775 | 22127 |
| 495 | 20230825 | 113300 | 2798798065 | 2790 | 2795 | 2795 | 2790 | 5204 |
| 496 | 20230825 | 113200 | 2784267985 | 2800 | 2800 | 2800 | 2800 | 3707 |
| 497 | 20230825 | 113100 | 2773888385 | 2805 | 2810 | 2810 | 2800 | 705 |
| 498 | 20230825 | 113000 | 2771910635 | 2810 | 2805 | 2810 | 2805 | 380 |
| 499 | 20230825 | 112900 | 2770844730 | 2805 | 2800 | 2810 | 2800 | 7464 |
| 500 | 20230825 | 112800 | 2749921505 | 2800 | 2800 | 2805 | 2800 | 5539 |
| 501 | 20230825 | 112700 | 2734397295 | 2800 | 2795 | 2800 | 2795 | 3264 |
| 502 | 20230825 | 112600 | 2725261585 | 2795 | 2800 | 2800 | 2790 | 2382 |
| 503 | 20230825 | 112500 | 2718599270 | 2800 | 2795 | 2800 | 2795 | 2207 |
| 504 | 20230825 | 112400 | 2712426225 | 2795 | 2790 | 2795 | 2790 | 4267 |
| 505 | 20230825 | 112300 | 2700515960 | 2795 | 2795 | 2795 | 2790 | 12403 |
| 506 | 20230825 | 112200 | 2665902790 | 2795 | 2800 | 2800 | 2795 | 6733 |
| 507 | 20230825 | 112100 | 2647079725 | 2800 | 2805 | 2805 | 2800 | 679 |
| 508 | 20230825 | 112000 | 2645175330 | 2805 | 2805 | 2805 | 2795 | 5122 |
| 509 | 20230825 | 111900 | 2630853110 | 2800 | 2800 | 2800 | 2795 | 45183 |
| 510 | 20230825 | 111800 | 2504348375 | 2800 | 2805 | 2810 | 2800 | 4143 |
| 511 | 20230825 | 111700 | 2492728550 | 2810 | 2810 | 2810 | 2805 | 1763 |
| 512 | 20230825 | 111600 | 2487782135 | 2810 | 2810 | 2810 | 2810 | 503 |
| 513 | 20230825 | 111500 | 2486368705 | 2810 | 2810 | 2810 | 2810 | 266 |
| 514 | 20230825 | 111400 | 2485621245 | 2810 | 2810 | 2810 | 2810 | 11 |
| 515 | 20230825 | 111300 | 2485590335 | 2815 | 2810 | 2815 | 2810 | 481 |
| 516 | 20230825 | 111200 | 2484238720 | 2805 | 2805 | 2810 | 2805 | 1239 |
| 517 | 20230825 | 111100 | 2480763320 | 2805 | 2810 | 2810 | 2805 | 1056 |
| 518 | 20230825 | 111000 | 2477801160 | 2805 | 2810 | 2810 | 2805 | 13343 |
| 519 | 20230825 | 110900 | 2440371720 | 2810 | 2810 | 2810 | 2805 | 13561 |
| 520 | 20230825 | 110800 | 2402325785 | 2810 | 2810 | 2815 | 2805 | 14126 |
| 521 | 20230825 | 110700 | 2362630260 | 2810 | 2815 | 2815 | 2810 | 13878 |
| 522 | 20230825 | 110600 | 2323630585 | 2815 | 2815 | 2820 | 2815 | 6905 |
| 523 | 20230825 | 110500 | 2304192760 | 2815 | 2820 | 2825 | 2815 | 1374 |
| 524 | 20230825 | 110400 | 2300324765 | 2820 | 2820 | 2820 | 2815 | 2035 |
| 525 | 20230825 | 110300 | 2294587805 | 2820 | 2815 | 2820 | 2815 | 152 |
| 526 | 20230825 | 110200 | 2294159760 | 2820 | 2820 | 2820 | 2820 | 436 |
| 527 | 20230825 | 110100 | 2292930240 | 2815 | 2820 | 2820 | 2815 | 2091 |
| 528 | 20230825 | 110000 | 2287043620 | 2820 | 2820 | 2820 | 2820 | 6707 |
| 529 | 20230825 | 105900 | 2268129880 | 2825 | 2825 | 2825 | 2825 | 768 |
| 530 | 20230825 | 105800 | 2265960280 | 2825 | 2825 | 2825 | 2825 | 15 |
| 531 | 20230825 | 105700 | 2265917905 | 2820 | 2820 | 2820 | 2820 | 9009 |
| 532 | 20230825 | 105600 | 2240512525 | 2830 | 2820 | 2830 | 2820 | 1288 |
| 533 | 20230825 | 105500 | 2236880265 | 2830 | 2830 | 2830 | 2830 | 0 |
| 534 | 20230825 | 105400 | 2236880265 | 2830 | 2825 | 2830 | 2825 | 727 |
| 535 | 20230825 | 105300 | 2234826480 | 2830 | 2830 | 2830 | 2830 | 722 |
| 536 | 20230825 | 105200 | 2232783220 | 2830 | 2830 | 2830 | 2825 | 5061 |
| 537 | 20230825 | 105100 | 2218466080 | 2840 | 2830 | 2840 | 2830 | 5228 |
| 538 | 20230825 | 105000 | 2203652530 | 2835 | 2825 | 2835 | 2825 | 2623 |
| 539 | 20230825 | 104900 | 2196229525 | 2830 | 2830 | 2830 | 2820 | 402 |
| 540 | 20230825 | 104800 | 2195091965 | 2830 | 2830 | 2830 | 2830 | 5 |
| 541 | 20230825 | 104700 | 2195077815 | 2825 | 2830 | 2830 | 2825 | 150 |
| 542 | 20230825 | 104600 | 2194653565 | 2830 | 2830 | 2830 | 2820 | 936 |
| 543 | 20230825 | 104500 | 2192011390 | 2830 | 2825 | 2830 | 2825 | 3352 |
| 544 | 20230825 | 104400 | 2182525430 | 2825 | 2825 | 2825 | 2825 | 2847 |
| 545 | 20230825 | 104300 | 2174482655 | 2825 | 2815 | 2825 | 2815 | 588 |
| 546 | 20230825 | 104200 | 2172824490 | 2815 | 2815 | 2820 | 2815 | 180 |
| 547 | 20230825 | 104100 | 2172317140 | 2820 | 2820 | 2820 | 2820 | 10 |
| 548 | 20230825 | 104000 | 2172288940 | 2820 | 2820 | 2820 | 2820 | 6435 |
| 549 | 20230825 | 103900 | 2154142240 | 2825 | 2825 | 2825 | 2825 | 100 |
| 550 | 20230825 | 103800 | 2153859740 | 2825 | 2825 | 2825 | 2825 | 25 |
| 551 | 20230825 | 103700 | 2153789115 | 2825 | 2825 | 2825 | 2825 | 711 |
| 552 | 20230825 | 103600 | 2151780540 | 2825 | 2825 | 2825 | 2825 | 1141 |
| 553 | 20230825 | 103500 | 2148557215 | 2830 | 2825 | 2830 | 2825 | 909 |
| 554 | 20230825 | 103400 | 2145987870 | 2825 | 2825 | 2830 | 2825 | 1714 |
| 555 | 20230825 | 103300 | 2141145805 | 2825 | 2820 | 2825 | 2820 | 201 |
| 556 | 20230825 | 103200 | 2140578980 | 2820 | 2835 | 2835 | 2820 | 777 |
| 557 | 20230825 | 103100 | 2138378050 | 2830 | 2820 | 2830 | 2820 | 15798 |
| 558 | 20230825 | 103000 | 2093707805 | 2825 | 2815 | 2825 | 2810 | 5997 |
| 559 | 20230825 | 102900 | 2076805555 | 2820 | 2815 | 2820 | 2815 | 1353 |
| 560 | 20230825 | 102800 | 2072996595 | 2815 | 2815 | 2815 | 2815 | 4039 |
| 561 | 20230825 | 102700 | 2061626810 | 2815 | 2820 | 2820 | 2815 | 2228 |
| 562 | 20230825 | 102600 | 2055348850 | 2820 | 2820 | 2825 | 2820 | 421 |
| 563 | 20230825 | 102500 | 2054161130 | 2820 | 2815 | 2820 | 2815 | 993 |
| 564 | 20230825 | 102400 | 2051360920 | 2815 | 2820 | 2820 | 2815 | 4639 |
| 565 | 20230825 | 102300 | 2038299555 | 2820 | 2820 | 2820 | 2820 | 4189 |
| 566 | 20230825 | 102200 | 2026486575 | 2820 | 2820 | 2820 | 2820 | 1120 |
| 567 | 20230825 | 102100 | 2023328175 | 2820 | 2815 | 2820 | 2815 | 1642 |
| 568 | 20230825 | 102000 | 2018698355 | 2815 | 2820 | 2820 | 2815 | 6205 |
| 569 | 20230825 | 101900 | 2001219335 | 2825 | 2825 | 2830 | 2825 | 6002 |
| 570 | 20230825 | 101800 | 1984263680 | 2825 | 2825 | 2825 | 2825 | 3390 |
| 571 | 20230825 | 101700 | 1974686930 | 2825 | 2830 | 2830 | 2825 | 4598 |
| 572 | 20230825 | 101600 | 1961684590 | 2835 | 2845 | 2845 | 2835 | 788 |
| 573 | 20230825 | 101500 | 1959449735 | 2850 | 2830 | 2850 | 2830 | 12190 |
| 574 | 20230825 | 101400 | 1924843720 | 2830 | 2830 | 2830 | 2830 | 1321 |
| 575 | 20230825 | 101300 | 1921105290 | 2830 | 2830 | 2835 | 2825 | 3225 |
| 576 | 20230825 | 101200 | 1911984120 | 2830 | 2825 | 2830 | 2825 | 4091 |
| 577 | 20230825 | 101100 | 1900421675 | 2830 | 2825 | 2830 | 2825 | 423 |
| 578 | 20230825 | 101000 | 1899224865 | 2825 | 2820 | 2825 | 2820 | 290 |
| 579 | 20230825 | 100900 | 1898405815 | 2825 | 2825 | 2825 | 2820 | 1009 |
| 580 | 20230825 | 100800 | 1895555395 | 2825 | 2825 | 2830 | 2825 | 1301 |
| 581 | 20230825 | 100700 | 1891875070 | 2825 | 2830 | 2830 | 2825 | 5369 |
| 582 | 20230825 | 100600 | 1876694950 | 2815 | 2830 | 2830 | 2815 | 3020 |
| 583 | 20230825 | 100500 | 1868148650 | 2830 | 2820 | 2830 | 2820 | 3663 |
| 584 | 20230825 | 100400 | 1857807420 | 2820 | 2820 | 2820 | 2820 | 921 |
| 585 | 20230825 | 100300 | 1855210200 | 2820 | 2820 | 2825 | 2815 | 2743 |
| 586 | 20230825 | 100200 | 1847472435 | 2815 | 2815 | 2815 | 2810 | 1903 |
| 587 | 20230825 | 100100 | 1842115600 | 2810 | 2810 | 2810 | 2810 | 1911 |
| 588 | 20230825 | 100000 | 1836745690 | 2810 | 2820 | 2820 | 2810 | 29643 |
| 589 | 20230825 | 095900 | 1753396865 | 2820 | 2815 | 2820 | 2815 | 4040 |
| 590 | 20230825 | 095800 | 1742004120 | 2820 | 2815 | 2825 | 2815 | 1205 |
| 591 | 20230825 | 095700 | 1738608720 | 2815 | 2820 | 2820 | 2815 | 9997 |
| 592 | 20230825 | 095600 | 1710453200 | 2820 | 2825 | 2825 | 2820 | 5112 |
| 593 | 20230825 | 095500 | 1696036305 | 2830 | 2825 | 2830 | 2825 | 4065 |
| 594 | 20230825 | 095400 | 1684552675 | 2830 | 2830 | 2830 | 2825 | 7100 |
| 595 | 20230825 | 095300 | 1664459725 | 2830 | 2835 | 2835 | 2830 | 2700 |
| 596 | 20230825 | 095200 | 1656818715 | 2835 | 2830 | 2835 | 2830 | 7301 |
| 597 | 20230825 | 095100 | 1636155385 | 2830 | 2835 | 2840 | 2830 | 1957 |
| 598 | 20230825 | 095000 | 1630614990 | 2830 | 2835 | 2840 | 2830 | 6537 |
| 599 | 20230825 | 094900 | 1612091190 | 2840 | 2840 | 2840 | 2835 | 3325 |
| 600 | 20230825 | 094800 | 1602663580 | 2840 | 2845 | 2845 | 2840 | 2622 |
| 601 | 20230825 | 094700 | 1595217090 | 2840 | 2840 | 2845 | 2835 | 6060 |
| 602 | 20230825 | 094600 | 1578005890 | 2845 | 2845 | 2845 | 2835 | 3616 |
| 603 | 20230825 | 094500 | 1567738695 | 2845 | 2835 | 2845 | 2835 | 3088 |
| 604 | 20230825 | 094400 | 1558966500 | 2840 | 2835 | 2845 | 2835 | 2108 |
| 605 | 20230825 | 094300 | 1552984770 | 2845 | 2840 | 2845 | 2830 | 4883 |
| 606 | 20230825 | 094200 | 1539119200 | 2840 | 2845 | 2850 | 2840 | 4344 |
| 607 | 20230825 | 094100 | 1526763000 | 2845 | 2840 | 2850 | 2840 | 6350 |
| 608 | 20230825 | 094000 | 1508698355 | 2845 | 2840 | 2850 | 2840 | 11011 |
| 609 | 20230825 | 093900 | 1477374805 | 2840 | 2830 | 2845 | 2830 | 21954 |
| 610 | 20230825 | 093800 | 1415109550 | 2830 | 2830 | 2830 | 2820 | 7107 |
| 611 | 20230825 | 093700 | 1395016670 | 2830 | 2820 | 2830 | 2815 | 4318 |
| 612 | 20230825 | 093600 | 1382827820 | 2820 | 2810 | 2820 | 2810 | 2335 |
| 613 | 20230825 | 093500 | 1376254290 | 2810 | 2815 | 2815 | 2810 | 4241 |
| 614 | 20230825 | 093400 | 1364330815 | 2810 | 2810 | 2815 | 2810 | 6346 |
| 615 | 20230825 | 093300 | 1346480730 | 2815 | 2820 | 2820 | 2810 | 392 |
| 616 | 20230825 | 093200 | 1345375935 | 2820 | 2815 | 2820 | 2805 | 2123 |
| 617 | 20230825 | 093100 | 1339412185 | 2805 | 2810 | 2810 | 2800 | 11004 |
| 618 | 20230825 | 093000 | 1308561340 | 2810 | 2805 | 2810 | 2800 | 11662 |
| 619 | 20230825 | 092900 | 1275856225 | 2805 | 2800 | 2805 | 2800 | 2503 |
| 620 | 20230825 | 092800 | 1268844620 | 2805 | 2810 | 2815 | 2800 | 10886 |
| 621 | 20230825 | 092700 | 1238298945 | 2815 | 2815 | 2815 | 2810 | 2352 |
| 622 | 20230825 | 092600 | 1231684750 | 2815 | 2800 | 2815 | 2800 | 13449 |
| 623 | 20230825 | 092500 | 1193957195 | 2800 | 2805 | 2810 | 2800 | 37086 |
| 624 | 20230825 | 092400 | 1090016150 | 2810 | 2820 | 2820 | 2805 | 20087 |
| 625 | 20230825 | 092300 | 1033565220 | 2810 | 2810 | 2825 | 2805 | 11444 |
| 626 | 20230825 | 092200 | 1001401160 | 2815 | 2835 | 2835 | 2810 | 48015 |
| 627 | 20230825 | 092100 | 866053490 | 2835 | 2840 | 2840 | 2825 | 28876 |
| 628 | 20230825 | 092000 | 784316060 | 2845 | 2845 | 2845 | 2840 | 2087 |
| 629 | 20230825 | 091900 | 778386870 | 2840 | 2845 | 2845 | 2840 | 4066 |
| 630 | 20230825 | 091800 | 766830465 | 2845 | 2840 | 2845 | 2840 | 3000 |
| 631 | 20230825 | 091700 | 758307440 | 2840 | 2840 | 2845 | 2840 | 4662 |
| 632 | 20230825 | 091600 | 745066610 | 2835 | 2835 | 2845 | 2830 | 10073 |
| 633 | 20230825 | 091500 | 716513515 | 2835 | 2835 | 2850 | 2830 | 15774 |
| 634 | 20230825 | 091400 | 671792345 | 2840 | 2850 | 2850 | 2840 | 34553 |
| 635 | 20230825 | 091300 | 573535040 | 2850 | 2855 | 2855 | 2845 | 8941 |
| 636 | 20230825 | 091200 | 548055405 | 2850 | 2845 | 2860 | 2840 | 5953 |
| 637 | 20230825 | 091100 | 531094255 | 2845 | 2845 | 2855 | 2840 | 5653 |
| 638 | 20230825 | 091000 | 515014835 | 2840 | 2855 | 2860 | 2840 | 19591 |
| 639 | 20230825 | 090900 | 459294790 | 2850 | 2860 | 2870 | 2850 | 16283 |
| 640 | 20230825 | 090800 | 412850200 | 2860 | 2855 | 2860 | 2850 | 5500 |
| 641 | 20230825 | 090700 | 397137250 | 2850 | 2865 | 2865 | 2850 | 22256 |
| 642 | 20230825 | 090600 | 333581350 | 2870 | 2860 | 2875 | 2860 | 3031 |
| 643 | 20230825 | 090500 | 324889005 | 2875 | 2865 | 2880 | 2850 | 9415 |
| 644 | 20230825 | 090400 | 297912105 | 2870 | 2860 | 2870 | 2860 | 6607 |
| 645 | 20230825 | 090300 | 278980680 | 2870 | 2860 | 2870 | 2850 | 15966 |
| 646 | 20230825 | 090200 | 233401540 | 2860 | 2865 | 2865 | 2850 | 11197 |
| 647 | 20230825 | 090100 | 201410180 | 2885 | 2860 | 2885 | 2845 | 18638 |
| 648 | 20230825 | 090000 | 148144555 | 2855 | 2860 | 2870 | 2840 | 51802 |