33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 186895 |
| 3 | 20230905 | 194700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20230905 | 194600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20230905 | 194500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20230905 | 194400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20230905 | 194300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20230905 | 194200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20230905 | 194100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20230905 | 194000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20230905 | 193900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20230905 | 193800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20230905 | 193700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20230905 | 193600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20230905 | 193500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20230905 | 193400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20230905 | 193300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20230905 | 193200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20230905 | 193100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20230905 | 193000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20230905 | 192900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20230905 | 192800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20230905 | 192700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20230905 | 192600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20230905 | 192500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20230905 | 192400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20230905 | 192300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20230905 | 192200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20230905 | 192100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20230905 | 192000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20230905 | 191900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20230905 | 191800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 186895 |
| 33 | 20230905 | 191700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20230905 | 191600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20230905 | 191500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20230905 | 191400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20230905 | 191300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20230905 | 191200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20230905 | 191100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20230905 | 191000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20230905 | 190900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20230905 | 190800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20230905 | 190700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20230905 | 190600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20230905 | 190500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20230905 | 190400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20230905 | 190300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20230905 | 190200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20230905 | 190100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20230905 | 190000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20230905 | 185900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20230905 | 185800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20230905 | 185700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20230905 | 185600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20230905 | 185500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20230905 | 185400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20230905 | 185300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20230905 | 185200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20230905 | 185100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20230905 | 185000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20230905 | 184900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20230905 | 184800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 186895 |
| 63 | 20230905 | 184700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20230905 | 184600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20230905 | 184500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20230905 | 184400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20230905 | 184300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20230905 | 184200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20230905 | 184100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20230905 | 184000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20230905 | 183900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20230905 | 183800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20230905 | 183700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20230905 | 183600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20230905 | 183500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20230905 | 183400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20230905 | 183300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20230905 | 183200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20230905 | 183100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20230905 | 183000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20230905 | 182900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20230905 | 182800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20230905 | 182700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20230905 | 182600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20230905 | 182500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20230905 | 182400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20230905 | 182300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20230905 | 182200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20230905 | 182100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20230905 | 182000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20230905 | 181900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20230905 | 181800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 186895 |
| 93 | 20230905 | 181700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20230905 | 181600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20230905 | 181500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20230905 | 181400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20230905 | 181300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20230905 | 181200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20230905 | 181100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20230905 | 181000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20230905 | 180900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20230905 | 180800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20230905 | 180700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20230905 | 180600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20230905 | 180500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20230905 | 180400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20230905 | 180300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20230905 | 180200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20230905 | 180100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20230905 | 180000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20230905 | 175900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20230905 | 175800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20230905 | 175700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20230905 | 175600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20230905 | 175500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20230905 | 175400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20230905 | 175300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20230905 | 175200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20230905 | 175100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20230905 | 175000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20230905 | 174900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20230905 | 174800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 186895 |
| 123 | 20230905 | 174700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20230905 | 174600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20230905 | 174500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20230905 | 174400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20230905 | 174300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20230905 | 174200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20230905 | 174100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20230905 | 174000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20230905 | 173900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20230905 | 173800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20230905 | 173700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20230905 | 173600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20230905 | 173500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20230905 | 173400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20230905 | 173300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20230905 | 173200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20230905 | 173100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20230905 | 173000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20230905 | 172900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20230905 | 172800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20230905 | 172700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20230905 | 172600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20230905 | 172500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20230905 | 172400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20230905 | 172300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20230905 | 172200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20230905 | 172100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20230905 | 172000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20230905 | 171900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20230905 | 171800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 186895 |
| 153 | 20230905 | 171700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20230905 | 171600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20230905 | 171500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20230905 | 171400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20230905 | 171300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20230905 | 171200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20230905 | 171100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20230905 | 171000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20230905 | 170900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20230905 | 170800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20230905 | 170700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20230905 | 170600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20230905 | 170500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20230905 | 170400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20230905 | 170300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20230905 | 170200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20230905 | 170100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20230905 | 170000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20230905 | 165900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20230905 | 165800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20230905 | 165700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20230905 | 165600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20230905 | 165500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20230905 | 165400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20230905 | 165300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20230905 | 165200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20230905 | 165100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20230905 | 165000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20230905 | 164900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20230905 | 164800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 186895 |
| 183 | 20230905 | 164700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20230905 | 164600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20230905 | 164500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20230905 | 164400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20230905 | 164300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20230905 | 164200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20230905 | 164100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20230905 | 164000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20230905 | 163900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20230905 | 163800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20230905 | 163700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20230905 | 163600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20230905 | 163500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20230905 | 163400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20230905 | 163300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20230905 | 163200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20230905 | 163100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20230905 | 163000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20230905 | 162900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20230905 | 162800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20230905 | 162700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20230905 | 162600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20230905 | 162500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20230905 | 162400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20230905 | 162300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20230905 | 162200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20230905 | 162100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20230905 | 162000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20230905 | 161900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20230905 | 161800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 186895 |
| 213 | 20230905 | 161700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20230905 | 161600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20230905 | 161500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20230905 | 161400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20230905 | 161300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20230905 | 161200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20230905 | 161100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20230905 | 161000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20230905 | 160900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20230905 | 160800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20230905 | 160700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20230905 | 160600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20230905 | 160500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20230905 | 160400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20230905 | 160300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20230905 | 160200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20230905 | 160100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20230905 | 160000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20230905 | 155900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20230905 | 155800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20230905 | 155700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20230905 | 155600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20230905 | 155500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20230905 | 155400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20230905 | 155300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20230905 | 155200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20230905 | 155100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20230905 | 155000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20230905 | 154900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20230905 | 154800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 186895 |
| 243 | 20230905 | 154700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20230905 | 154600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20230905 | 154500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20230905 | 154400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20230905 | 154300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20230905 | 154200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20230905 | 154100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20230905 | 154000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20230905 | 153900 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20230905 | 153800 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20230905 | 153700 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20230905 | 153600 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20230905 | 153500 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20230905 | 153400 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20230905 | 153300 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20230905 | 153200 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20230905 | 153100 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20230905 | 153000 | 42498088415 | 4630 | 4630 | 4630 | 4630 | 186895 |
| 261 | 20230905 | 152900 | 41632764565 | 4570 | 4570 | 4570 | 4570 | 0 |
| 262 | 20230905 | 152800 | 41632764565 | 4570 | 4570 | 4570 | 4570 | 0 |
| 263 | 20230905 | 152700 | 41632764565 | 4570 | 4570 | 4570 | 4570 | 0 |
| 264 | 20230905 | 152600 | 41632764565 | 4570 | 4570 | 4570 | 4570 | 0 |
| 265 | 20230905 | 152500 | 41632764565 | 4570 | 4570 | 4570 | 4570 | 0 |
| 266 | 20230905 | 152400 | 41632764565 | 4570 | 4570 | 4570 | 4570 | 0 |
| 267 | 20230905 | 152300 | 41632764565 | 4570 | 4570 | 4570 | 4570 | 0 |
| 268 | 20230905 | 152200 | 41632764565 | 4570 | 4570 | 4570 | 4570 | 0 |
| 269 | 20230905 | 152100 | 41632764565 | 4570 | 4570 | 4570 | 4570 | 0 |
| 270 | 20230905 | 152000 | 41632764565 | 4570 | 4570 | 4570 | 4570 | 0 |
| 271 | 20230905 | 151900 | 41632764565 | 4570 | 4545 | 4615 | 4540 | 195525 |
| 272 | 20230905 | 151800 | 40736818695 | 4540 | 4545 | 4565 | 4510 | 84226 |
| 273 | 20230905 | 151700 | 40354653120 | 4535 | 4615 | 4645 | 4520 | 280748 |
| 274 | 20230905 | 151600 | 39063648205 | 4615 | 4545 | 4620 | 4540 | 241296 |
| 275 | 20230905 | 151500 | 37957403235 | 4545 | 4480 | 4550 | 4480 | 243197 |
| 276 | 20230905 | 151400 | 36859970870 | 4480 | 4465 | 4480 | 4465 | 24069 |
| 277 | 20230905 | 151300 | 36752303005 | 4465 | 4470 | 4470 | 4460 | 24849 |
| 278 | 20230905 | 151200 | 36641320525 | 4470 | 4475 | 4480 | 4460 | 40544 |
| 279 | 20230905 | 151100 | 36460110105 | 4480 | 4470 | 4485 | 4470 | 35383 |
| 280 | 20230905 | 151000 | 36301650995 | 4475 | 4470 | 4480 | 4460 | 35918 |
| 281 | 20230905 | 150900 | 36141036040 | 4465 | 4470 | 4485 | 4465 | 82274 |
| 282 | 20230905 | 150800 | 35772779645 | 4465 | 4455 | 4465 | 4450 | 38722 |
| 283 | 20230905 | 150700 | 35600056965 | 4450 | 4465 | 4465 | 4450 | 18924 |
| 284 | 20230905 | 150600 | 35515708280 | 4460 | 4445 | 4465 | 4435 | 38364 |
| 285 | 20230905 | 150500 | 35344959485 | 4435 | 4450 | 4455 | 4430 | 39503 |
| 286 | 20230905 | 150400 | 35169491035 | 4455 | 4445 | 4470 | 4445 | 71393 |
| 287 | 20230905 | 150300 | 34851474830 | 4445 | 4425 | 4445 | 4425 | 21403 |
| 288 | 20230905 | 150200 | 34756569980 | 4425 | 4415 | 4435 | 4410 | 37814 |
| 289 | 20230905 | 150100 | 34589198565 | 4410 | 4400 | 4415 | 4395 | 11907 |
| 290 | 20230905 | 150000 | 34536770895 | 4400 | 4400 | 4400 | 4390 | 15397 |
| 291 | 20230905 | 145900 | 34469087120 | 4400 | 4400 | 4400 | 4390 | 12603 |
| 292 | 20230905 | 145800 | 34413675705 | 4400 | 4395 | 4400 | 4385 | 38174 |
| 293 | 20230905 | 145700 | 34246052730 | 4395 | 4420 | 4420 | 4395 | 40643 |
| 294 | 20230905 | 145600 | 34067050305 | 4415 | 4400 | 4430 | 4395 | 36537 |
| 295 | 20230905 | 145500 | 33905674075 | 4395 | 4415 | 4415 | 4395 | 19403 |
| 296 | 20230905 | 145400 | 33820201240 | 4415 | 4405 | 4420 | 4405 | 15035 |
| 297 | 20230905 | 145300 | 33753850445 | 4405 | 4440 | 4445 | 4405 | 30345 |
| 298 | 20230905 | 145200 | 33619786030 | 4440 | 4410 | 4440 | 4390 | 50725 |
| 299 | 20230905 | 145100 | 33396136825 | 4410 | 4460 | 4460 | 4410 | 34042 |
| 300 | 20230905 | 145000 | 33245295725 | 4455 | 4440 | 4460 | 4375 | 138837 |
| 301 | 20230905 | 144900 | 32632802050 | 4435 | 4515 | 4515 | 4430 | 160807 |
| 302 | 20230905 | 144800 | 31915342200 | 4515 | 4450 | 4515 | 4450 | 323010 |
| 303 | 20230905 | 144700 | 30467104570 | 4450 | 4440 | 4455 | 4440 | 100213 |
| 304 | 20230905 | 144600 | 30021285470 | 4440 | 4435 | 4445 | 4425 | 77435 |
| 305 | 20230905 | 144500 | 29677845745 | 4435 | 4440 | 4450 | 4420 | 148071 |
| 306 | 20230905 | 144400 | 29020835535 | 4440 | 4400 | 4440 | 4395 | 108974 |
| 307 | 20230905 | 144300 | 28539195970 | 4400 | 4390 | 4410 | 4385 | 125546 |
| 308 | 20230905 | 144200 | 27987164265 | 4390 | 4375 | 4390 | 4360 | 97018 |
| 309 | 20230905 | 144100 | 27562012460 | 4370 | 4355 | 4375 | 4355 | 65162 |
| 310 | 20230905 | 144000 | 27277394120 | 4355 | 4340 | 4360 | 4340 | 18973 |
| 311 | 20230905 | 143900 | 27194884475 | 4340 | 4335 | 4345 | 4335 | 7267 |
| 312 | 20230905 | 143800 | 27163349825 | 4335 | 4340 | 4350 | 4335 | 13890 |
| 313 | 20230905 | 143700 | 27103040995 | 4345 | 4360 | 4360 | 4340 | 15958 |
| 314 | 20230905 | 143600 | 27033715365 | 4360 | 4365 | 4365 | 4335 | 47526 |
| 315 | 20230905 | 143500 | 26826736120 | 4365 | 4365 | 4370 | 4360 | 51245 |
| 316 | 20230905 | 143400 | 26602978280 | 4365 | 4360 | 4370 | 4355 | 27629 |
| 317 | 20230905 | 143300 | 26482423765 | 4360 | 4350 | 4365 | 4350 | 20367 |
| 318 | 20230905 | 143200 | 26393661775 | 4355 | 4360 | 4365 | 4345 | 40750 |
| 319 | 20230905 | 143100 | 26216254160 | 4360 | 4355 | 4370 | 4340 | 90315 |
| 320 | 20230905 | 143000 | 25822825430 | 4355 | 4335 | 4355 | 4335 | 63331 |
| 321 | 20230905 | 142900 | 25547502435 | 4335 | 4330 | 4340 | 4325 | 31150 |
| 322 | 20230905 | 142800 | 25412559845 | 4325 | 4325 | 4330 | 4320 | 21302 |
| 323 | 20230905 | 142700 | 25320361040 | 4325 | 4310 | 4325 | 4310 | 10617 |
| 324 | 20230905 | 142600 | 25274543790 | 4305 | 4300 | 4305 | 4285 | 19635 |
| 325 | 20230905 | 142500 | 25190258945 | 4295 | 4295 | 4295 | 4290 | 2503 |
| 326 | 20230905 | 142400 | 25179515885 | 4290 | 4295 | 4300 | 4285 | 6123 |
| 327 | 20230905 | 142300 | 25153227450 | 4290 | 4295 | 4305 | 4290 | 10153 |
| 328 | 20230905 | 142200 | 25109610560 | 4290 | 4285 | 4295 | 4285 | 2255 |
| 329 | 20230905 | 142100 | 25099938945 | 4285 | 4295 | 4295 | 4280 | 19507 |
| 330 | 20230905 | 142000 | 25016244940 | 4295 | 4295 | 4300 | 4295 | 2501 |
| 331 | 20230905 | 141900 | 25005503090 | 4290 | 4300 | 4305 | 4290 | 15154 |
| 332 | 20230905 | 141800 | 24940380780 | 4305 | 4310 | 4310 | 4300 | 11842 |
| 333 | 20230905 | 141700 | 24889389950 | 4310 | 4305 | 4310 | 4300 | 9510 |
| 334 | 20230905 | 141600 | 24848406495 | 4300 | 4305 | 4310 | 4300 | 8910 |
| 335 | 20230905 | 141500 | 24810066765 | 4305 | 4300 | 4310 | 4300 | 3178 |
| 336 | 20230905 | 141400 | 24796392085 | 4300 | 4310 | 4315 | 4295 | 15168 |
| 337 | 20230905 | 141300 | 24731124185 | 4315 | 4305 | 4315 | 4305 | 3361 |
| 338 | 20230905 | 141200 | 24716635680 | 4315 | 4290 | 4315 | 4290 | 6677 |
| 339 | 20230905 | 141100 | 24687920130 | 4290 | 4305 | 4305 | 4290 | 16145 |
| 340 | 20230905 | 141000 | 24618515985 | 4305 | 4310 | 4315 | 4305 | 11815 |
| 341 | 20230905 | 140900 | 24567616435 | 4310 | 4315 | 4315 | 4305 | 9360 |
| 342 | 20230905 | 140800 | 24527270675 | 4315 | 4330 | 4335 | 4310 | 17060 |
| 343 | 20230905 | 140700 | 24453543685 | 4335 | 4330 | 4340 | 4325 | 21404 |
| 344 | 20230905 | 140600 | 24360805575 | 4325 | 4315 | 4325 | 4310 | 11392 |
| 345 | 20230905 | 140500 | 24311595100 | 4315 | 4315 | 4315 | 4305 | 8395 |
| 346 | 20230905 | 140400 | 24275386535 | 4315 | 4310 | 4320 | 4310 | 7058 |
| 347 | 20230905 | 140300 | 24244941935 | 4315 | 4310 | 4320 | 4305 | 9807 |
| 348 | 20230905 | 140200 | 24202683855 | 4305 | 4310 | 4315 | 4305 | 9893 |
| 349 | 20230905 | 140100 | 24160044155 | 4315 | 4315 | 4315 | 4300 | 8208 |
| 350 | 20230905 | 140000 | 24124670395 | 4305 | 4320 | 4330 | 4305 | 30161 |
| 351 | 20230905 | 135900 | 23994421560 | 4320 | 4320 | 4340 | 4320 | 32719 |
| 352 | 20230905 | 135800 | 23852809005 | 4320 | 4315 | 4320 | 4305 | 23095 |
| 353 | 20230905 | 135700 | 23753220590 | 4315 | 4290 | 4320 | 4285 | 28676 |
| 354 | 20230905 | 135600 | 23629821810 | 4290 | 4280 | 4290 | 4280 | 4714 |
| 355 | 20230905 | 135500 | 23609626265 | 4280 | 4285 | 4290 | 4275 | 5985 |
| 356 | 20230905 | 135400 | 23584010395 | 4285 | 4285 | 4290 | 4285 | 4662 |
| 357 | 20230905 | 135300 | 23564024680 | 4285 | 4285 | 4295 | 4285 | 6404 |
| 358 | 20230905 | 135200 | 23536553330 | 4290 | 4290 | 4295 | 4285 | 5869 |
| 359 | 20230905 | 135100 | 23511359505 | 4290 | 4285 | 4290 | 4285 | 5361 |
| 360 | 20230905 | 135000 | 23488362995 | 4285 | 4290 | 4295 | 4280 | 9183 |
| 361 | 20230905 | 134900 | 23448984150 | 4290 | 4280 | 4290 | 4275 | 36145 |
| 362 | 20230905 | 134800 | 23294238090 | 4280 | 4275 | 4280 | 4270 | 8408 |
| 363 | 20230905 | 134700 | 23258270765 | 4270 | 4270 | 4275 | 4265 | 13122 |
| 364 | 20230905 | 134600 | 23202260865 | 4270 | 4270 | 4280 | 4260 | 10241 |
| 365 | 20230905 | 134500 | 23158512205 | 4255 | 4260 | 4270 | 4255 | 6235 |
| 366 | 20230905 | 134400 | 23131960150 | 4260 | 4260 | 4270 | 4255 | 7795 |
| 367 | 20230905 | 134300 | 23098719420 | 4260 | 4270 | 4270 | 4255 | 9476 |
| 368 | 20230905 | 134200 | 23058308705 | 4270 | 4275 | 4280 | 4255 | 7963 |
| 369 | 20230905 | 134100 | 23024283590 | 4250 | 4260 | 4275 | 4250 | 12126 |
| 370 | 20230905 | 134000 | 22972567445 | 4260 | 4265 | 4270 | 4255 | 8886 |
| 371 | 20230905 | 133900 | 22934673915 | 4265 | 4250 | 4275 | 4245 | 11909 |
| 372 | 20230905 | 133800 | 22883950240 | 4250 | 4255 | 4255 | 4240 | 15310 |
| 373 | 20230905 | 133700 | 22818919585 | 4245 | 4275 | 4275 | 4240 | 33830 |
| 374 | 20230905 | 133600 | 22674969385 | 4270 | 4280 | 4280 | 4260 | 15130 |
| 375 | 20230905 | 133500 | 22610340735 | 4270 | 4280 | 4285 | 4255 | 49730 |
| 376 | 20230905 | 133400 | 22397791270 | 4280 | 4330 | 4360 | 4250 | 103150 |
| 377 | 20230905 | 133300 | 21954889545 | 4330 | 4265 | 4360 | 4265 | 161520 |
| 378 | 20230905 | 133200 | 21258159250 | 4265 | 4265 | 4270 | 4260 | 3027 |
| 379 | 20230905 | 133100 | 21245252875 | 4265 | 4270 | 4270 | 4265 | 4028 |
| 380 | 20230905 | 133000 | 21228069570 | 4265 | 4265 | 4270 | 4260 | 2742 |
| 381 | 20230905 | 132900 | 21216374465 | 4265 | 4255 | 4265 | 4255 | 3025 |
| 382 | 20230905 | 132800 | 21203485455 | 4260 | 4240 | 4260 | 4240 | 1800 |
| 383 | 20230905 | 132700 | 21195831580 | 4240 | 4245 | 4250 | 4240 | 2360 |
| 384 | 20230905 | 132600 | 21185814880 | 4245 | 4245 | 4245 | 4245 | 308 |
| 385 | 20230905 | 132500 | 21184507420 | 4240 | 4245 | 4245 | 4240 | 4216 |
| 386 | 20230905 | 132400 | 21166613495 | 4250 | 4235 | 4250 | 4235 | 2505 |
| 387 | 20230905 | 132300 | 21155976305 | 4250 | 4245 | 4250 | 4235 | 9057 |
| 388 | 20230905 | 132200 | 21117558745 | 4250 | 4240 | 4250 | 4240 | 11284 |
| 389 | 20230905 | 132100 | 21069663355 | 4240 | 4245 | 4250 | 4235 | 13804 |
| 390 | 20230905 | 132000 | 21011107850 | 4245 | 4260 | 4265 | 4245 | 19155 |
| 391 | 20230905 | 131900 | 20929630485 | 4260 | 4255 | 4265 | 4255 | 2709 |
| 392 | 20230905 | 131800 | 20918096510 | 4255 | 4270 | 4280 | 4255 | 21758 |
| 393 | 20230905 | 131700 | 20825272585 | 4270 | 4270 | 4270 | 4260 | 13378 |
| 394 | 20230905 | 131600 | 20768166980 | 4270 | 4260 | 4270 | 4255 | 11894 |
| 395 | 20230905 | 131500 | 20717473050 | 4260 | 4255 | 4260 | 4250 | 5255 |
| 396 | 20230905 | 131400 | 20695112730 | 4255 | 4255 | 4260 | 4250 | 14921 |
| 397 | 20230905 | 131300 | 20631630075 | 4255 | 4265 | 4265 | 4255 | 5938 |
| 398 | 20230905 | 131200 | 20606318555 | 4265 | 4255 | 4265 | 4250 | 18610 |
| 399 | 20230905 | 131100 | 20527073445 | 4250 | 4255 | 4255 | 4245 | 5099 |
| 400 | 20230905 | 131000 | 20505403885 | 4260 | 4250 | 4260 | 4250 | 17153 |
| 401 | 20230905 | 130900 | 20432422600 | 4250 | 4245 | 4250 | 4245 | 6718 |
| 402 | 20230905 | 130800 | 20403874145 | 4245 | 4250 | 4255 | 4245 | 3930 |
| 403 | 20230905 | 130700 | 20387170070 | 4255 | 4250 | 4255 | 4240 | 8425 |
| 404 | 20230905 | 130600 | 20351371930 | 4250 | 4250 | 4255 | 4250 | 3879 |
| 405 | 20230905 | 130500 | 20334880095 | 4255 | 4260 | 4265 | 4250 | 3105 |
| 406 | 20230905 | 130400 | 20321672285 | 4260 | 4260 | 4265 | 4260 | 21345 |
| 407 | 20230905 | 130300 | 20230666760 | 4260 | 4250 | 4260 | 4245 | 8568 |
| 408 | 20230905 | 130200 | 20194196300 | 4255 | 4255 | 4260 | 4250 | 9550 |
| 409 | 20230905 | 130100 | 20153552430 | 4255 | 4250 | 4265 | 4250 | 21123 |
| 410 | 20230905 | 130000 | 20063615625 | 4250 | 4250 | 4250 | 4240 | 4808 |
| 411 | 20230905 | 125900 | 20043183410 | 4250 | 4235 | 4250 | 4235 | 7017 |
| 412 | 20230905 | 125800 | 20013397930 | 4235 | 4230 | 4240 | 4225 | 6264 |
| 413 | 20230905 | 125700 | 19986870595 | 4225 | 4225 | 4230 | 4220 | 5947 |
| 414 | 20230905 | 125600 | 19961749175 | 4225 | 4220 | 4225 | 4220 | 505 |
| 415 | 20230905 | 125500 | 19959617550 | 4220 | 4225 | 4235 | 4220 | 5232 |
| 416 | 20230905 | 125400 | 19937530925 | 4225 | 4220 | 4225 | 4215 | 3227 |
| 417 | 20230905 | 125300 | 19923913180 | 4220 | 4220 | 4220 | 4210 | 43566 |
| 418 | 20230905 | 125200 | 19740343560 | 4220 | 4230 | 4230 | 4220 | 9528 |
| 419 | 20230905 | 125100 | 19700093410 | 4230 | 4235 | 4235 | 4230 | 354 |
| 420 | 20230905 | 125000 | 19698595220 | 4235 | 4235 | 4235 | 4225 | 12375 |
| 421 | 20230905 | 124900 | 19646231220 | 4235 | 4225 | 4235 | 4225 | 7308 |
| 422 | 20230905 | 124800 | 19615330465 | 4225 | 4225 | 4225 | 4220 | 3547 |
| 423 | 20230905 | 124700 | 19600344740 | 4225 | 4220 | 4225 | 4215 | 1377 |
| 424 | 20230905 | 124600 | 19594536745 | 4220 | 4220 | 4225 | 4220 | 1567 |
| 425 | 20230905 | 124500 | 19587923805 | 4215 | 4215 | 4225 | 4215 | 5956 |
| 426 | 20230905 | 124400 | 19562800050 | 4215 | 4215 | 4220 | 4215 | 2566 |
| 427 | 20230905 | 124300 | 19551983340 | 4215 | 4215 | 4220 | 4215 | 1190 |
| 428 | 20230905 | 124200 | 19546966935 | 4220 | 4230 | 4230 | 4220 | 88 |
| 429 | 20230905 | 124100 | 19546594870 | 4215 | 4230 | 4230 | 4215 | 3207 |
| 430 | 20230905 | 124000 | 19533046685 | 4230 | 4220 | 4240 | 4220 | 6875 |
| 431 | 20230905 | 123900 | 19503961065 | 4220 | 4220 | 4225 | 4215 | 3654 |
| 432 | 20230905 | 123800 | 19488547655 | 4220 | 4225 | 4225 | 4220 | 2072 |
| 433 | 20230905 | 123700 | 19479801260 | 4225 | 4230 | 4230 | 4220 | 2171 |
| 434 | 20230905 | 123600 | 19470632525 | 4230 | 4225 | 4230 | 4215 | 5946 |
| 435 | 20230905 | 123500 | 19445536790 | 4220 | 4220 | 4225 | 4215 | 2050 |
| 436 | 20230905 | 123400 | 19436886055 | 4220 | 4220 | 4220 | 4220 | 3119 |
| 437 | 20230905 | 123300 | 19423723875 | 4225 | 4220 | 4230 | 4220 | 1430 |
| 438 | 20230905 | 123200 | 19417688565 | 4220 | 4230 | 4230 | 4220 | 263 |
| 439 | 20230905 | 123100 | 19416577485 | 4220 | 4220 | 4230 | 4215 | 3712 |
| 440 | 20230905 | 123000 | 19400885305 | 4215 | 4210 | 4220 | 4210 | 7539 |
| 441 | 20230905 | 122900 | 19369121410 | 4210 | 4215 | 4215 | 4210 | 11682 |
| 442 | 20230905 | 122800 | 19319921495 | 4210 | 4220 | 4220 | 4210 | 7316 |
| 443 | 20230905 | 122700 | 19289081520 | 4215 | 4220 | 4225 | 4215 | 3673 |
| 444 | 20230905 | 122600 | 19273574020 | 4220 | 4210 | 4220 | 4210 | 1838 |
| 445 | 20230905 | 122500 | 19265825685 | 4210 | 4215 | 4220 | 4205 | 10360 |
| 446 | 20230905 | 122400 | 19222189820 | 4215 | 4220 | 4230 | 4215 | 4313 |
| 447 | 20230905 | 122300 | 19203997095 | 4220 | 4215 | 4220 | 4215 | 5556 |
| 448 | 20230905 | 122200 | 19180568675 | 4210 | 4230 | 4230 | 4205 | 7955 |
| 449 | 20230905 | 122100 | 19147010330 | 4230 | 4225 | 4230 | 4220 | 5949 |
| 450 | 20230905 | 122000 | 19121880645 | 4235 | 4240 | 4245 | 4230 | 9881 |
| 451 | 20230905 | 121900 | 19079996730 | 4240 | 4230 | 4240 | 4225 | 9134 |
| 452 | 20230905 | 121800 | 19041340515 | 4230 | 4225 | 4230 | 4205 | 15749 |
| 453 | 20230905 | 121700 | 18974907245 | 4230 | 4220 | 4230 | 4215 | 8050 |
| 454 | 20230905 | 121600 | 18940928925 | 4220 | 4215 | 4220 | 4215 | 705 |
| 455 | 20230905 | 121500 | 18937957120 | 4215 | 4210 | 4215 | 4210 | 2574 |
| 456 | 20230905 | 121400 | 18927107920 | 4210 | 4215 | 4215 | 4210 | 2691 |
| 457 | 20230905 | 121300 | 18915769300 | 4215 | 4220 | 4220 | 4215 | 1472 |
| 458 | 20230905 | 121200 | 18909561795 | 4225 | 4225 | 4225 | 4220 | 1664 |
| 459 | 20230905 | 121100 | 18902538835 | 4225 | 4225 | 4225 | 4225 | 1738 |
| 460 | 20230905 | 121000 | 18895195785 | 4225 | 4225 | 4225 | 4220 | 5970 |
| 461 | 20230905 | 120900 | 18869977405 | 4225 | 4220 | 4225 | 4220 | 5674 |
| 462 | 20230905 | 120800 | 18846012555 | 4220 | 4215 | 4225 | 4215 | 9729 |
| 463 | 20230905 | 120700 | 18804962135 | 4215 | 4210 | 4215 | 4205 | 6981 |
| 464 | 20230905 | 120600 | 18775593225 | 4210 | 4210 | 4215 | 4210 | 4657 |
| 465 | 20230905 | 120500 | 18755968800 | 4210 | 4210 | 4215 | 4210 | 3285 |
| 466 | 20230905 | 120400 | 18742138820 | 4210 | 4215 | 4220 | 4210 | 1412 |
| 467 | 20230905 | 120300 | 18736185990 | 4220 | 4215 | 4220 | 4210 | 2409 |
| 468 | 20230905 | 120200 | 18726037750 | 4215 | 4215 | 4220 | 4215 | 755 |
| 469 | 20230905 | 120100 | 18722855375 | 4210 | 4215 | 4220 | 4210 | 2086 |
| 470 | 20230905 | 120000 | 18714068200 | 4215 | 4210 | 4215 | 4205 | 5581 |
| 471 | 20230905 | 115900 | 18690575325 | 4210 | 4205 | 4215 | 4195 | 14431 |
| 472 | 20230905 | 115800 | 18629911600 | 4205 | 4215 | 4220 | 4200 | 8503 |
| 473 | 20230905 | 115700 | 18594118300 | 4220 | 4215 | 4220 | 4215 | 3297 |
| 474 | 20230905 | 115600 | 18580208730 | 4215 | 4215 | 4220 | 4210 | 3645 |
| 475 | 20230905 | 115500 | 18564845600 | 4215 | 4205 | 4215 | 4200 | 1060 |
| 476 | 20230905 | 115400 | 18560388570 | 4200 | 4200 | 4205 | 4200 | 1317 |
| 477 | 20230905 | 115300 | 18554855595 | 4200 | 4200 | 4215 | 4200 | 207 |
| 478 | 20230905 | 115200 | 18553985550 | 4200 | 4210 | 4220 | 4200 | 3370 |
| 479 | 20230905 | 115100 | 18539788360 | 4200 | 4205 | 4210 | 4195 | 2586 |
| 480 | 20230905 | 115000 | 18528912210 | 4200 | 4175 | 4205 | 4170 | 15387 |
| 481 | 20230905 | 114900 | 18464604325 | 4170 | 4170 | 4175 | 4170 | 6539 |
| 482 | 20230905 | 114800 | 18437318495 | 4170 | 4175 | 4175 | 4170 | 2897 |
| 483 | 20230905 | 114700 | 18425226150 | 4175 | 4175 | 4175 | 4170 | 5185 |
| 484 | 20230905 | 114600 | 18403589095 | 4175 | 4175 | 4175 | 4175 | 4503 |
| 485 | 20230905 | 114500 | 18384789070 | 4175 | 4175 | 4175 | 4170 | 5288 |
| 486 | 20230905 | 114400 | 18362711740 | 4180 | 4180 | 4180 | 4170 | 3075 |
| 487 | 20230905 | 114300 | 18349876810 | 4180 | 4180 | 4180 | 4170 | 4913 |
| 488 | 20230905 | 114200 | 18329365025 | 4180 | 4185 | 4185 | 4175 | 4859 |
| 489 | 20230905 | 114100 | 18309055020 | 4180 | 4185 | 4190 | 4180 | 6345 |
| 490 | 20230905 | 114000 | 18282489195 | 4185 | 4190 | 4190 | 4185 | 2456 |
| 491 | 20230905 | 113900 | 18272201185 | 4190 | 4195 | 4195 | 4185 | 5694 |
| 492 | 20230905 | 113800 | 18248354835 | 4195 | 4190 | 4195 | 4190 | 4541 |
| 493 | 20230905 | 113700 | 18229320555 | 4190 | 4195 | 4200 | 4185 | 6613 |
| 494 | 20230905 | 113600 | 18201587840 | 4195 | 4175 | 4195 | 4175 | 3115 |
| 495 | 20230905 | 113500 | 18188531245 | 4175 | 4180 | 4185 | 4175 | 5902 |
| 496 | 20230905 | 113400 | 18163871835 | 4180 | 4195 | 4200 | 4155 | 37045 |
| 497 | 20230905 | 113300 | 18009066845 | 4195 | 4200 | 4205 | 4195 | 1628 |
| 498 | 20230905 | 113200 | 18002230970 | 4195 | 4205 | 4205 | 4195 | 14196 |
| 499 | 20230905 | 113100 | 17942610545 | 4205 | 4205 | 4205 | 4205 | 1153 |
| 500 | 20230905 | 113000 | 17937762180 | 4205 | 4200 | 4220 | 4200 | 946 |
| 501 | 20230905 | 112900 | 17933784900 | 4200 | 4205 | 4205 | 4200 | 2560 |
| 502 | 20230905 | 112800 | 17923028675 | 4200 | 4205 | 4210 | 4200 | 15013 |
| 503 | 20230905 | 112700 | 17859908755 | 4205 | 4220 | 4220 | 4205 | 602 |
| 504 | 20230905 | 112600 | 17857376295 | 4220 | 4200 | 4220 | 4200 | 1002 |
| 505 | 20230905 | 112500 | 17853166510 | 4200 | 4200 | 4205 | 4200 | 4305 |
| 506 | 20230905 | 112400 | 17835082815 | 4200 | 4215 | 4225 | 4200 | 12404 |
| 507 | 20230905 | 112300 | 17782874380 | 4215 | 4210 | 4225 | 4205 | 5523 |
| 508 | 20230905 | 112200 | 17759598320 | 4210 | 4205 | 4220 | 4205 | 2418 |
| 509 | 20230905 | 112100 | 17749414260 | 4220 | 4200 | 4220 | 4200 | 2185 |
| 510 | 20230905 | 112000 | 17740233180 | 4200 | 4200 | 4205 | 4195 | 5349 |
| 511 | 20230905 | 111900 | 17717772460 | 4200 | 4215 | 4220 | 4200 | 25061 |
| 512 | 20230905 | 111800 | 17612399940 | 4215 | 4225 | 4225 | 4215 | 5756 |
| 513 | 20230905 | 111700 | 17588129270 | 4220 | 4220 | 4230 | 4215 | 5625 |
| 514 | 20230905 | 111600 | 17564413680 | 4215 | 4220 | 4220 | 4215 | 1540 |
| 515 | 20230905 | 111500 | 17557916595 | 4220 | 4220 | 4230 | 4215 | 1730 |
| 516 | 20230905 | 111400 | 17550614485 | 4230 | 4225 | 4230 | 4220 | 30678 |
| 517 | 20230905 | 111300 | 17421119630 | 4220 | 4215 | 4225 | 4210 | 9826 |
| 518 | 20230905 | 111200 | 17379662405 | 4215 | 4220 | 4220 | 4210 | 6121 |
| 519 | 20230905 | 111100 | 17353872210 | 4220 | 4215 | 4220 | 4210 | 4700 |
| 520 | 20230905 | 111000 | 17334056935 | 4220 | 4215 | 4220 | 4215 | 934 |
| 521 | 20230905 | 110900 | 17330119755 | 4215 | 4230 | 4230 | 4210 | 29033 |
| 522 | 20230905 | 110800 | 17207616305 | 4230 | 4240 | 4245 | 4230 | 2555 |
| 523 | 20230905 | 110700 | 17196795240 | 4240 | 4245 | 4245 | 4230 | 3096 |
| 524 | 20230905 | 110600 | 17183675770 | 4245 | 4245 | 4250 | 4240 | 2391 |
| 525 | 20230905 | 110500 | 17173526220 | 4230 | 4230 | 4245 | 4225 | 9083 |
| 526 | 20230905 | 110400 | 17135096920 | 4225 | 4235 | 4235 | 4225 | 1361 |
| 527 | 20230905 | 110300 | 17129339870 | 4230 | 4235 | 4235 | 4230 | 4272 |
| 528 | 20230905 | 110200 | 17111263140 | 4230 | 4240 | 4240 | 4225 | 3775 |
| 529 | 20230905 | 110100 | 17095292350 | 4240 | 4245 | 4250 | 4240 | 8598 |
| 530 | 20230905 | 110000 | 17058812745 | 4245 | 4245 | 4250 | 4245 | 6861 |
| 531 | 20230905 | 105900 | 17029687045 | 4245 | 4245 | 4250 | 4240 | 6077 |
| 532 | 20230905 | 105800 | 17003888205 | 4245 | 4245 | 4250 | 4240 | 2318 |
| 533 | 20230905 | 105700 | 16994052985 | 4245 | 4240 | 4245 | 4230 | 9022 |
| 534 | 20230905 | 105600 | 16955830295 | 4240 | 4250 | 4250 | 4240 | 3198 |
| 535 | 20230905 | 105500 | 16942258420 | 4255 | 4255 | 4260 | 4245 | 8027 |
| 536 | 20230905 | 105400 | 16908135710 | 4255 | 4255 | 4255 | 4250 | 366 |
| 537 | 20230905 | 105300 | 16906579030 | 4255 | 4255 | 4260 | 4225 | 17422 |
| 538 | 20230905 | 105200 | 16832550165 | 4255 | 4250 | 4255 | 4245 | 7147 |
| 539 | 20230905 | 105100 | 16802159250 | 4250 | 4240 | 4250 | 4240 | 9049 |
| 540 | 20230905 | 105000 | 16763732460 | 4240 | 4235 | 4240 | 4220 | 6185 |
| 541 | 20230905 | 104900 | 16737549465 | 4225 | 4250 | 4255 | 4225 | 21342 |
| 542 | 20230905 | 104800 | 16646977905 | 4255 | 4250 | 4255 | 4250 | 3038 |
| 543 | 20230905 | 104700 | 16634064460 | 4255 | 4250 | 4255 | 4250 | 5850 |
| 544 | 20230905 | 104600 | 16609193945 | 4250 | 4245 | 4255 | 4245 | 7831 |
| 545 | 20230905 | 104500 | 16575926840 | 4245 | 4255 | 4260 | 4245 | 15091 |
| 546 | 20230905 | 104400 | 16511775825 | 4255 | 4255 | 4265 | 4250 | 20880 |
| 547 | 20230905 | 104300 | 16422864755 | 4260 | 4255 | 4260 | 4255 | 7957 |
| 548 | 20230905 | 104200 | 16388975040 | 4255 | 4260 | 4260 | 4240 | 7858 |
| 549 | 20230905 | 104100 | 16355548080 | 4255 | 4235 | 4255 | 4235 | 13409 |
| 550 | 20230905 | 104000 | 16298620795 | 4235 | 4230 | 4240 | 4230 | 2385 |
| 551 | 20230905 | 103900 | 16288524975 | 4230 | 4230 | 4235 | 4230 | 1906 |
| 552 | 20230905 | 103800 | 16280459785 | 4230 | 4235 | 4235 | 4225 | 2824 |
| 553 | 20230905 | 103700 | 16268522280 | 4230 | 4230 | 4235 | 4225 | 9407 |
| 554 | 20230905 | 103600 | 16228729315 | 4230 | 4210 | 4230 | 4210 | 20860 |
| 555 | 20230905 | 103500 | 16140776350 | 4215 | 4225 | 4225 | 4215 | 13297 |
| 556 | 20230905 | 103400 | 16084646420 | 4220 | 4225 | 4230 | 4205 | 10625 |
| 557 | 20230905 | 103300 | 16039836460 | 4225 | 4240 | 4240 | 4210 | 9731 |
| 558 | 20230905 | 103200 | 15998659170 | 4235 | 4235 | 4240 | 4225 | 3173 |
| 559 | 20230905 | 103100 | 15985223125 | 4235 | 4250 | 4255 | 4235 | 20265 |
| 560 | 20230905 | 103000 | 15899259860 | 4245 | 4260 | 4265 | 4245 | 19330 |
| 561 | 20230905 | 102900 | 15816933140 | 4260 | 4255 | 4265 | 4250 | 14958 |
| 562 | 20230905 | 102800 | 15753250785 | 4255 | 4240 | 4255 | 4235 | 16295 |
| 563 | 20230905 | 102700 | 15684074605 | 4240 | 4235 | 4245 | 4230 | 14300 |
| 564 | 20230905 | 102600 | 15623449925 | 4230 | 4195 | 4235 | 4185 | 15841 |
| 565 | 20230905 | 102500 | 15556754025 | 4185 | 4185 | 4200 | 4165 | 12524 |
| 566 | 20230905 | 102400 | 15504314625 | 4185 | 4190 | 4200 | 4185 | 3543 |
| 567 | 20230905 | 102300 | 15489457510 | 4195 | 4185 | 4195 | 4170 | 7846 |
| 568 | 20230905 | 102200 | 15456593100 | 4160 | 4170 | 4190 | 4155 | 17493 |
| 569 | 20230905 | 102100 | 15383704890 | 4160 | 4165 | 4185 | 4160 | 14516 |
| 570 | 20230905 | 102000 | 15323230045 | 4155 | 4150 | 4165 | 4150 | 13367 |
| 571 | 20230905 | 101900 | 15267742510 | 4150 | 4165 | 4170 | 4150 | 15956 |
| 572 | 20230905 | 101800 | 15201324880 | 4165 | 4160 | 4165 | 4150 | 8053 |
| 573 | 20230905 | 101700 | 15167841580 | 4160 | 4170 | 4170 | 4155 | 6052 |
| 574 | 20230905 | 101600 | 15142677345 | 4160 | 4170 | 4170 | 4155 | 5434 |
| 575 | 20230905 | 101500 | 15120085580 | 4160 | 4170 | 4170 | 4145 | 30800 |
| 576 | 20230905 | 101400 | 14992016025 | 4170 | 4170 | 4180 | 4160 | 6981 |
| 577 | 20230905 | 101300 | 14962945360 | 4180 | 4185 | 4185 | 4160 | 7819 |
| 578 | 20230905 | 101200 | 14930361840 | 4185 | 4155 | 4185 | 4155 | 17052 |
| 579 | 20230905 | 101100 | 14859214745 | 4150 | 4180 | 4180 | 4150 | 27094 |
| 580 | 20230905 | 101000 | 14746451365 | 4180 | 4190 | 4195 | 4175 | 14666 |
| 581 | 20230905 | 100900 | 14685088105 | 4190 | 4195 | 4200 | 4190 | 5560 |
| 582 | 20230905 | 100800 | 14661785585 | 4195 | 4190 | 4200 | 4185 | 15259 |
| 583 | 20230905 | 100700 | 14597825330 | 4190 | 4200 | 4200 | 4190 | 13373 |
| 584 | 20230905 | 100600 | 14541704775 | 4205 | 4195 | 4205 | 4195 | 17458 |
| 585 | 20230905 | 100500 | 14468379430 | 4195 | 4200 | 4200 | 4195 | 7166 |
| 586 | 20230905 | 100400 | 14438300725 | 4190 | 4205 | 4205 | 4190 | 16527 |
| 587 | 20230905 | 100300 | 14368892810 | 4210 | 4205 | 4210 | 4200 | 4614 |
| 588 | 20230905 | 100200 | 14349497605 | 4200 | 4200 | 4205 | 4200 | 6125 |
| 589 | 20230905 | 100100 | 14323770505 | 4200 | 4180 | 4200 | 4180 | 6929 |
| 590 | 20230905 | 100000 | 14294781310 | 4200 | 4165 | 4200 | 4165 | 26788 |
| 591 | 20230905 | 095900 | 14182888420 | 4170 | 4160 | 4170 | 4155 | 17152 |
| 592 | 20230905 | 095800 | 14111469765 | 4160 | 4145 | 4175 | 4140 | 24523 |
| 593 | 20230905 | 095700 | 14009513415 | 4145 | 4175 | 4175 | 4140 | 89145 |
| 594 | 20230905 | 095600 | 13639320455 | 4170 | 4185 | 4190 | 4160 | 102126 |
| 595 | 20230905 | 095500 | 13213795835 | 4190 | 4215 | 4215 | 4185 | 81459 |
| 596 | 20230905 | 095400 | 12871603335 | 4215 | 4220 | 4225 | 4215 | 21695 |
| 597 | 20230905 | 095300 | 12780112340 | 4220 | 4225 | 4230 | 4220 | 12893 |
| 598 | 20230905 | 095200 | 12725634905 | 4230 | 4240 | 4240 | 4225 | 6688 |
| 599 | 20230905 | 095100 | 12697363380 | 4240 | 4220 | 4240 | 4215 | 22375 |
| 600 | 20230905 | 095000 | 12602870660 | 4220 | 4220 | 4225 | 4215 | 14681 |
| 601 | 20230905 | 094900 | 12540933205 | 4225 | 4235 | 4240 | 4220 | 13144 |
| 602 | 20230905 | 094800 | 12485345105 | 4235 | 4235 | 4240 | 4230 | 7946 |
| 603 | 20230905 | 094700 | 12451697965 | 4235 | 4245 | 4255 | 4230 | 20174 |
| 604 | 20230905 | 094600 | 12366119710 | 4250 | 4240 | 4260 | 4240 | 11147 |
| 605 | 20230905 | 094500 | 12318747335 | 4240 | 4240 | 4240 | 4225 | 16469 |
| 606 | 20230905 | 094400 | 12249027595 | 4240 | 4230 | 4240 | 4220 | 23685 |
| 607 | 20230905 | 094300 | 12148964175 | 4230 | 4230 | 4230 | 4220 | 14924 |
| 608 | 20230905 | 094200 | 12085899640 | 4230 | 4220 | 4230 | 4220 | 12017 |
| 609 | 20230905 | 094100 | 12035150055 | 4230 | 4215 | 4235 | 4210 | 36476 |
| 610 | 20230905 | 094000 | 11881276245 | 4230 | 4240 | 4245 | 4205 | 94735 |
| 611 | 20230905 | 093900 | 11481174385 | 4240 | 4255 | 4255 | 4230 | 72327 |
| 612 | 20230905 | 093800 | 11174404120 | 4260 | 4295 | 4300 | 4255 | 34997 |
| 613 | 20230905 | 093700 | 11024837380 | 4295 | 4295 | 4310 | 4290 | 37529 |
| 614 | 20230905 | 093600 | 10863454105 | 4290 | 4265 | 4295 | 4265 | 27518 |
| 615 | 20230905 | 093500 | 10745775275 | 4265 | 4255 | 4285 | 4250 | 35705 |
| 616 | 20230905 | 093400 | 10593722955 | 4255 | 4265 | 4270 | 4255 | 52661 |
| 617 | 20230905 | 093300 | 10369456080 | 4265 | 4280 | 4290 | 4260 | 50791 |
| 618 | 20230905 | 093200 | 10152390895 | 4280 | 4285 | 4290 | 4270 | 30557 |
| 619 | 20230905 | 093100 | 10021683935 | 4280 | 4310 | 4310 | 4275 | 42031 |
| 620 | 20230905 | 093000 | 9841381990 | 4300 | 4335 | 4335 | 4300 | 43629 |
| 621 | 20230905 | 092900 | 9652776960 | 4335 | 4330 | 4345 | 4325 | 35854 |
| 622 | 20230905 | 092800 | 9497438570 | 4335 | 4365 | 4365 | 4325 | 102583 |
| 623 | 20230905 | 092700 | 9051679225 | 4360 | 4330 | 4360 | 4325 | 96608 |
| 624 | 20230905 | 092600 | 8631545240 | 4330 | 4305 | 4330 | 4295 | 21253 |
| 625 | 20230905 | 092500 | 8539884545 | 4305 | 4275 | 4305 | 4260 | 53852 |
| 626 | 20230905 | 092400 | 8309107010 | 4270 | 4295 | 4295 | 4250 | 43179 |
| 627 | 20230905 | 092300 | 8124873405 | 4295 | 4325 | 4340 | 4250 | 63901 |
| 628 | 20230905 | 092200 | 7850814845 | 4325 | 4350 | 4350 | 4315 | 86470 |
| 629 | 20230905 | 092100 | 7475787025 | 4345 | 4325 | 4355 | 4325 | 127047 |
| 630 | 20230905 | 092000 | 6924243200 | 4325 | 4310 | 4325 | 4305 | 41847 |
| 631 | 20230905 | 091900 | 6743584445 | 4305 | 4295 | 4305 | 4280 | 32864 |
| 632 | 20230905 | 091800 | 6602313825 | 4295 | 4280 | 4300 | 4265 | 30405 |
| 633 | 20230905 | 091700 | 6472167830 | 4280 | 4275 | 4290 | 4265 | 50745 |
| 634 | 20230905 | 091600 | 6255047945 | 4275 | 4245 | 4280 | 4225 | 48061 |
| 635 | 20230905 | 091500 | 6050087900 | 4225 | 4220 | 4245 | 4220 | 21376 |
| 636 | 20230905 | 091400 | 5959749115 | 4220 | 4230 | 4240 | 4210 | 44341 |
| 637 | 20230905 | 091300 | 5772487710 | 4230 | 4205 | 4245 | 4200 | 79811 |
| 638 | 20230905 | 091200 | 5436351935 | 4205 | 4225 | 4225 | 4200 | 66921 |
| 639 | 20230905 | 091100 | 5154692650 | 4220 | 4265 | 4265 | 4220 | 70127 |
| 640 | 20230905 | 091000 | 4857364530 | 4255 | 4295 | 4300 | 4255 | 40106 |
| 641 | 20230905 | 090900 | 4685653335 | 4295 | 4235 | 4300 | 4235 | 43215 |
| 642 | 20230905 | 090800 | 4501409835 | 4240 | 4230 | 4260 | 4205 | 69786 |
| 643 | 20230905 | 090700 | 4206243300 | 4225 | 4325 | 4335 | 4225 | 129678 |
| 644 | 20230905 | 090600 | 3649775830 | 4325 | 4330 | 4340 | 4310 | 101064 |
| 645 | 20230905 | 090500 | 3212037665 | 4330 | 4300 | 4335 | 4280 | 109754 |
| 646 | 20230905 | 090400 | 2739394865 | 4285 | 4290 | 4325 | 4275 | 92015 |
| 647 | 20230905 | 090300 | 2344153250 | 4290 | 4170 | 4320 | 4160 | 132750 |
| 648 | 20230905 | 090200 | 1783090015 | 4170 | 4195 | 4200 | 4170 | 89720 |
| 649 | 20230905 | 090100 | 1407603280 | 4205 | 4205 | 4220 | 4195 | 125594 |
| 650 | 20230905 | 090000 | 879772275 | 4205 | 4240 | 4240 | 4200 | 163003 |