33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 179071 |
| 3 | 20230913 | 194500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20230913 | 194400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20230913 | 194300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20230913 | 194200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20230913 | 194100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20230913 | 194000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20230913 | 193900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20230913 | 193800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20230913 | 193700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20230913 | 193600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20230913 | 193500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20230913 | 193400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20230913 | 193300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20230913 | 193200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20230913 | 193100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20230913 | 193000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20230913 | 192900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20230913 | 192800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20230913 | 192700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20230913 | 192600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20230913 | 192500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20230913 | 192400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20230913 | 192300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20230913 | 192200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20230913 | 192100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20230913 | 192000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20230913 | 191900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20230913 | 191800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20230913 | 191700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20230913 | 191600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 179071 |
| 33 | 20230913 | 191500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20230913 | 191400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20230913 | 191300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20230913 | 191200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20230913 | 191100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20230913 | 191000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20230913 | 190900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20230913 | 190800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20230913 | 190700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20230913 | 190600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20230913 | 190500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20230913 | 190400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20230913 | 190300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20230913 | 190200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20230913 | 190100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20230913 | 190000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20230913 | 185900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20230913 | 185800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20230913 | 185700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20230913 | 185600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20230913 | 185500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20230913 | 185400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20230913 | 185300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20230913 | 185200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20230913 | 185100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20230913 | 185000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20230913 | 184900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20230913 | 184800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20230913 | 184700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20230913 | 184600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 179071 |
| 63 | 20230913 | 184500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20230913 | 184400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20230913 | 184300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20230913 | 184200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20230913 | 184100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20230913 | 184000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20230913 | 183900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20230913 | 183800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20230913 | 183700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20230913 | 183600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20230913 | 183500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20230913 | 183400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20230913 | 183300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20230913 | 183200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20230913 | 183100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20230913 | 183000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20230913 | 182900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20230913 | 182800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20230913 | 182700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20230913 | 182600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20230913 | 182500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20230913 | 182400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20230913 | 182300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20230913 | 182200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20230913 | 182100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20230913 | 182000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20230913 | 181900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20230913 | 181800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20230913 | 181700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20230913 | 181600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 179071 |
| 93 | 20230913 | 181500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20230913 | 181400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20230913 | 181300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20230913 | 181200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20230913 | 181100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20230913 | 181000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20230913 | 180900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20230913 | 180800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20230913 | 180700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20230913 | 180600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20230913 | 180500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20230913 | 180400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20230913 | 180300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20230913 | 180200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20230913 | 180100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20230913 | 180000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20230913 | 175900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20230913 | 175800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20230913 | 175700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20230913 | 175600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20230913 | 175500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20230913 | 175400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20230913 | 175300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20230913 | 175200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20230913 | 175100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20230913 | 175000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20230913 | 174900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20230913 | 174800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20230913 | 174700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20230913 | 174600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 179071 |
| 123 | 20230913 | 174500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20230913 | 174400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20230913 | 174300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20230913 | 174200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20230913 | 174100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20230913 | 174000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20230913 | 173900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20230913 | 173800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20230913 | 173700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20230913 | 173600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20230913 | 173500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20230913 | 173400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20230913 | 173300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20230913 | 173200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20230913 | 173100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20230913 | 173000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20230913 | 172900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20230913 | 172800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20230913 | 172700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20230913 | 172600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20230913 | 172500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20230913 | 172400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20230913 | 172300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20230913 | 172200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20230913 | 172100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20230913 | 172000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20230913 | 171900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20230913 | 171800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20230913 | 171700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20230913 | 171600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 179071 |
| 153 | 20230913 | 171500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20230913 | 171400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20230913 | 171300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20230913 | 171200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20230913 | 171100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20230913 | 171000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20230913 | 170900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20230913 | 170800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20230913 | 170700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20230913 | 170600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20230913 | 170500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20230913 | 170400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20230913 | 170300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20230913 | 170200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20230913 | 170100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20230913 | 170000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20230913 | 165900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20230913 | 165800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20230913 | 165700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20230913 | 165600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20230913 | 165500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20230913 | 165400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20230913 | 165300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20230913 | 165200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20230913 | 165100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20230913 | 165000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20230913 | 164900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20230913 | 164800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20230913 | 164700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20230913 | 164600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 179071 |
| 183 | 20230913 | 164500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20230913 | 164400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20230913 | 164300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20230913 | 164200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20230913 | 164100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20230913 | 164000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20230913 | 163900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20230913 | 163800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20230913 | 163700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20230913 | 163600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20230913 | 163500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20230913 | 163400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20230913 | 163300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20230913 | 163200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20230913 | 163100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20230913 | 163000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20230913 | 162900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20230913 | 162800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20230913 | 162700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20230913 | 162600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20230913 | 162500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20230913 | 162400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20230913 | 162300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20230913 | 162200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20230913 | 162100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20230913 | 162000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20230913 | 161900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20230913 | 161800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20230913 | 161700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20230913 | 161600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 179071 |
| 213 | 20230913 | 161500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20230913 | 161400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20230913 | 161300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20230913 | 161200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20230913 | 161100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20230913 | 161000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20230913 | 160900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20230913 | 160800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20230913 | 160700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20230913 | 160600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20230913 | 160500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20230913 | 160400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20230913 | 160300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20230913 | 160200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20230913 | 160100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20230913 | 160000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20230913 | 155900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20230913 | 155800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20230913 | 155700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20230913 | 155600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20230913 | 155500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20230913 | 155400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20230913 | 155300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20230913 | 155200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20230913 | 155100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20230913 | 155000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20230913 | 154900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20230913 | 154800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20230913 | 154700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20230913 | 154600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 179071 |
| 243 | 20230913 | 154500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20230913 | 154400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20230913 | 154300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20230913 | 154200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20230913 | 154100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20230913 | 154000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20230913 | 153900 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20230913 | 153800 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20230913 | 153700 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20230913 | 153600 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20230913 | 153500 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20230913 | 153400 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20230913 | 153300 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20230913 | 153200 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20230913 | 153100 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20230913 | 153000 | 55048768770 | 6290 | 6290 | 6290 | 6290 | 179071 |
| 259 | 20230913 | 152900 | 53922412180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20230913 | 152800 | 53922412180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20230913 | 152700 | 53922412180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20230913 | 152600 | 53922412180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20230913 | 152500 | 53922412180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20230913 | 152400 | 53922412180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20230913 | 152300 | 53922412180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20230913 | 152200 | 53922412180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20230913 | 152100 | 53922412180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20230913 | 152000 | 53922412180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20230913 | 151900 | 53922412180 | 6300 | 6290 | 6320 | 6270 | 65841 |
| 270 | 20230913 | 151800 | 53508273460 | 6290 | 6300 | 6320 | 6270 | 37760 |
| 271 | 20230913 | 151700 | 53270681440 | 6310 | 6280 | 6330 | 6260 | 66051 |
| 272 | 20230913 | 151600 | 52854105240 | 6260 | 6280 | 6310 | 6260 | 42279 |
| 273 | 20230913 | 151500 | 52588788030 | 6270 | 6380 | 6380 | 6270 | 76523 |
| 274 | 20230913 | 151400 | 52105697730 | 6370 | 6370 | 6400 | 6330 | 143626 |
| 275 | 20230913 | 151300 | 51189946470 | 6350 | 6250 | 6370 | 6240 | 235355 |
| 276 | 20230913 | 151200 | 49707632480 | 6250 | 6210 | 6250 | 6200 | 48325 |
| 277 | 20230913 | 151100 | 49406703440 | 6210 | 6210 | 6210 | 6200 | 15065 |
| 278 | 20230913 | 151000 | 49313168420 | 6210 | 6170 | 6210 | 6170 | 33210 |
| 279 | 20230913 | 150900 | 49107578160 | 6180 | 6170 | 6180 | 6170 | 22656 |
| 280 | 20230913 | 150800 | 48967736210 | 6170 | 6190 | 6190 | 6160 | 28392 |
| 281 | 20230913 | 150700 | 48792589390 | 6190 | 6180 | 6210 | 6170 | 23021 |
| 282 | 20230913 | 150600 | 48650163370 | 6180 | 6220 | 6220 | 6180 | 25153 |
| 283 | 20230913 | 150500 | 48494095580 | 6220 | 6200 | 6220 | 6200 | 15377 |
| 284 | 20230913 | 150400 | 48398635660 | 6200 | 6200 | 6200 | 6190 | 17255 |
| 285 | 20230913 | 150300 | 48291681850 | 6200 | 6170 | 6210 | 6160 | 38379 |
| 286 | 20230913 | 150200 | 48054225870 | 6170 | 6180 | 6180 | 6160 | 19299 |
| 287 | 20230913 | 150100 | 47935210230 | 6170 | 6170 | 6190 | 6160 | 18577 |
| 288 | 20230913 | 150000 | 47820526670 | 6170 | 6190 | 6200 | 6160 | 16254 |
| 289 | 20230913 | 145900 | 47720046120 | 6180 | 6230 | 6230 | 6180 | 24325 |
| 290 | 20230913 | 145800 | 47568913560 | 6220 | 6210 | 6230 | 6190 | 56826 |
| 291 | 20230913 | 145700 | 47215351660 | 6220 | 6190 | 6220 | 6180 | 29508 |
| 292 | 20230913 | 145600 | 47032347260 | 6180 | 6210 | 6210 | 6180 | 31172 |
| 293 | 20230913 | 145500 | 46839010410 | 6200 | 6130 | 6210 | 6120 | 66893 |
| 294 | 20230913 | 145400 | 46425495340 | 6140 | 6130 | 6140 | 6120 | 4461 |
| 295 | 20230913 | 145300 | 46398148370 | 6120 | 6140 | 6150 | 6120 | 10778 |
| 296 | 20230913 | 145200 | 46332105200 | 6150 | 6160 | 6170 | 6140 | 10535 |
| 297 | 20230913 | 145100 | 46267286450 | 6160 | 6170 | 6180 | 6160 | 18706 |
| 298 | 20230913 | 145000 | 46151856470 | 6180 | 6170 | 6180 | 6150 | 28226 |
| 299 | 20230913 | 144900 | 45977655600 | 6160 | 6100 | 6170 | 6100 | 43448 |
| 300 | 20230913 | 144800 | 45710730820 | 6110 | 6100 | 6120 | 6080 | 5947 |
| 301 | 20230913 | 144700 | 45674431900 | 6080 | 6120 | 6120 | 6080 | 17301 |
| 302 | 20230913 | 144600 | 45568896470 | 6110 | 6120 | 6130 | 6100 | 10836 |
| 303 | 20230913 | 144500 | 45502642450 | 6130 | 6150 | 6150 | 6110 | 13585 |
| 304 | 20230913 | 144400 | 45419432220 | 6140 | 6150 | 6160 | 6080 | 56078 |
| 305 | 20230913 | 144300 | 45075237780 | 6120 | 6070 | 6150 | 6060 | 37347 |
| 306 | 20230913 | 144200 | 44846877260 | 6070 | 6090 | 6090 | 6070 | 7491 |
| 307 | 20230913 | 144100 | 44801353200 | 6090 | 6040 | 6090 | 6040 | 9539 |
| 308 | 20230913 | 144000 | 44743460450 | 6060 | 6060 | 6070 | 6040 | 5617 |
| 309 | 20230913 | 143900 | 44709451510 | 6060 | 6080 | 6080 | 6050 | 10562 |
| 310 | 20230913 | 143800 | 44645397050 | 6050 | 6020 | 6090 | 6020 | 11607 |
| 311 | 20230913 | 143700 | 44575269550 | 6020 | 6020 | 6030 | 6000 | 25970 |
| 312 | 20230913 | 143600 | 44419160840 | 6010 | 6060 | 6060 | 6010 | 37459 |
| 313 | 20230913 | 143500 | 44193209030 | 6060 | 6070 | 6080 | 6050 | 18523 |
| 314 | 20230913 | 143400 | 44080926270 | 6070 | 6080 | 6100 | 6060 | 10038 |
| 315 | 20230913 | 143300 | 44019956860 | 6080 | 6100 | 6100 | 6080 | 13235 |
| 316 | 20230913 | 143200 | 43939348980 | 6090 | 6100 | 6120 | 6090 | 21402 |
| 317 | 20230913 | 143100 | 43808713190 | 6100 | 6090 | 6110 | 6070 | 10124 |
| 318 | 20230913 | 143000 | 43747054040 | 6090 | 6110 | 6130 | 6060 | 25879 |
| 319 | 20230913 | 142900 | 43589313890 | 6120 | 6090 | 6140 | 6090 | 27311 |
| 320 | 20230913 | 142800 | 43422506960 | 6100 | 6130 | 6130 | 6080 | 26967 |
| 321 | 20230913 | 142700 | 43258057710 | 6120 | 6100 | 6130 | 6090 | 15564 |
| 322 | 20230913 | 142600 | 43162946130 | 6100 | 6070 | 6110 | 6070 | 14243 |
| 323 | 20230913 | 142500 | 43076113020 | 6090 | 6080 | 6090 | 6060 | 15468 |
| 324 | 20230913 | 142400 | 42982205660 | 6060 | 6110 | 6110 | 6050 | 23579 |
| 325 | 20230913 | 142300 | 42839241980 | 6120 | 6120 | 6120 | 6100 | 7550 |
| 326 | 20230913 | 142200 | 42793144330 | 6120 | 6070 | 6120 | 6070 | 20658 |
| 327 | 20230913 | 142100 | 42667407320 | 6070 | 6110 | 6110 | 6070 | 19955 |
| 328 | 20230913 | 142000 | 42546031490 | 6100 | 6120 | 6130 | 6100 | 6850 |
| 329 | 20230913 | 141900 | 42504165200 | 6130 | 6070 | 6130 | 6070 | 17849 |
| 330 | 20230913 | 141800 | 42395114690 | 6070 | 6140 | 6140 | 6060 | 61486 |
| 331 | 20230913 | 141700 | 42020217720 | 6140 | 6180 | 6190 | 6120 | 71625 |
| 332 | 20230913 | 141600 | 41579557010 | 6180 | 6180 | 6190 | 6170 | 19659 |
| 333 | 20230913 | 141500 | 41458048210 | 6180 | 6200 | 6200 | 6150 | 20261 |
| 334 | 20230913 | 141400 | 41332918080 | 6200 | 6220 | 6230 | 6180 | 71028 |
| 335 | 20230913 | 141300 | 40891247150 | 6210 | 6150 | 6220 | 6150 | 28114 |
| 336 | 20230913 | 141200 | 40717343880 | 6150 | 6170 | 6180 | 6130 | 37266 |
| 337 | 20230913 | 141100 | 40488168130 | 6170 | 6220 | 6230 | 6170 | 41474 |
| 338 | 20230913 | 141000 | 40231308720 | 6220 | 6130 | 6220 | 6130 | 79059 |
| 339 | 20230913 | 140900 | 39742169630 | 6140 | 6130 | 6140 | 6120 | 12816 |
| 340 | 20230913 | 140800 | 39663554360 | 6120 | 6140 | 6140 | 6110 | 18811 |
| 341 | 20230913 | 140700 | 39548342000 | 6130 | 6120 | 6140 | 6110 | 12000 |
| 342 | 20230913 | 140600 | 39474797080 | 6120 | 6100 | 6120 | 6090 | 25592 |
| 343 | 20230913 | 140500 | 39318566160 | 6110 | 6170 | 6180 | 6100 | 64161 |
| 344 | 20230913 | 140400 | 38924516100 | 6170 | 6190 | 6210 | 6140 | 128055 |
| 345 | 20230913 | 140300 | 38132441290 | 6200 | 6140 | 6200 | 6100 | 124418 |
| 346 | 20230913 | 140200 | 37365526090 | 6140 | 6100 | 6150 | 6080 | 80757 |
| 347 | 20230913 | 140100 | 36871270830 | 6110 | 6070 | 6110 | 6070 | 54410 |
| 348 | 20230913 | 140000 | 36539877660 | 6070 | 6070 | 6070 | 6050 | 2961 |
| 349 | 20230913 | 135900 | 36521915510 | 6070 | 6050 | 6070 | 6050 | 5602 |
| 350 | 20230913 | 135800 | 36487990380 | 6050 | 6050 | 6070 | 6040 | 2615 |
| 351 | 20230913 | 135700 | 36472176200 | 6060 | 6060 | 6060 | 6040 | 11564 |
| 352 | 20230913 | 135600 | 36402171330 | 6060 | 6050 | 6060 | 6040 | 9249 |
| 353 | 20230913 | 135500 | 36346257080 | 6050 | 6040 | 6060 | 6040 | 2317 |
| 354 | 20230913 | 135400 | 36332238630 | 6050 | 6050 | 6060 | 6040 | 2535 |
| 355 | 20230913 | 135300 | 36316898600 | 6050 | 6030 | 6060 | 6030 | 12808 |
| 356 | 20230913 | 135200 | 36239471930 | 6030 | 6020 | 6050 | 6010 | 10248 |
| 357 | 20230913 | 135100 | 36177737270 | 6020 | 6020 | 6050 | 6020 | 11177 |
| 358 | 20230913 | 135000 | 36110369740 | 6020 | 6030 | 6040 | 6020 | 6996 |
| 359 | 20230913 | 134900 | 36068231530 | 6020 | 6030 | 6040 | 6020 | 5581 |
| 360 | 20230913 | 134800 | 36034608300 | 6050 | 6030 | 6050 | 6030 | 2327 |
| 361 | 20230913 | 134700 | 36020555240 | 6030 | 6050 | 6050 | 6030 | 3559 |
| 362 | 20230913 | 134600 | 35999086110 | 6060 | 6040 | 6060 | 6020 | 5682 |
| 363 | 20230913 | 134500 | 35964791500 | 6050 | 6050 | 6050 | 6010 | 9938 |
| 364 | 20230913 | 134400 | 35904837380 | 6050 | 6060 | 6080 | 6040 | 15804 |
| 365 | 20230913 | 134300 | 35809034630 | 6050 | 6020 | 6060 | 6020 | 4704 |
| 366 | 20230913 | 134200 | 35780558110 | 6010 | 6010 | 6020 | 6000 | 8850 |
| 367 | 20230913 | 134100 | 35727397670 | 6010 | 6050 | 6050 | 6000 | 11124 |
| 368 | 20230913 | 134000 | 35660315670 | 6060 | 6090 | 6090 | 6050 | 9369 |
| 369 | 20230913 | 133900 | 35603419300 | 6090 | 6090 | 6100 | 6080 | 28314 |
| 370 | 20230913 | 133800 | 35430930070 | 6090 | 6060 | 6100 | 6060 | 30682 |
| 371 | 20230913 | 133700 | 35244203640 | 6070 | 6070 | 6080 | 6060 | 13581 |
| 372 | 20230913 | 133600 | 35161723810 | 6070 | 6030 | 6070 | 6030 | 9431 |
| 373 | 20230913 | 133500 | 35104614940 | 6030 | 6050 | 6050 | 6010 | 14708 |
| 374 | 20230913 | 133400 | 35015872060 | 6050 | 6070 | 6080 | 6050 | 22704 |
| 375 | 20230913 | 133300 | 34878098990 | 6060 | 6070 | 6080 | 6060 | 17575 |
| 376 | 20230913 | 133200 | 34771417440 | 6070 | 6040 | 6090 | 6040 | 33022 |
| 377 | 20230913 | 133100 | 34571181670 | 6020 | 6010 | 6050 | 6010 | 20436 |
| 378 | 20230913 | 133000 | 34447836640 | 6020 | 6000 | 6030 | 6000 | 8254 |
| 379 | 20230913 | 132900 | 34398145590 | 6000 | 6000 | 6000 | 5990 | 5212 |
| 380 | 20230913 | 132800 | 34366873710 | 6000 | 5990 | 6010 | 5980 | 7806 |
| 381 | 20230913 | 132700 | 34320046870 | 5990 | 5970 | 5990 | 5960 | 3029 |
| 382 | 20230913 | 132600 | 34301961990 | 5970 | 5990 | 5990 | 5960 | 8295 |
| 383 | 20230913 | 132500 | 34252381110 | 5990 | 5990 | 5990 | 5980 | 3377 |
| 384 | 20230913 | 132400 | 34232168940 | 5990 | 5990 | 5990 | 5980 | 4303 |
| 385 | 20230913 | 132300 | 34206420820 | 5980 | 5980 | 5980 | 5970 | 4521 |
| 386 | 20230913 | 132200 | 34179391900 | 5970 | 5980 | 5980 | 5960 | 3220 |
| 387 | 20230913 | 132100 | 34160176130 | 5970 | 5990 | 5990 | 5950 | 8422 |
| 388 | 20230913 | 132000 | 34109881010 | 5990 | 5980 | 5990 | 5970 | 5844 |
| 389 | 20230913 | 131900 | 34074909990 | 5980 | 6010 | 6010 | 5970 | 4664 |
| 390 | 20230913 | 131800 | 34046962150 | 6010 | 5960 | 6010 | 5960 | 25998 |
| 391 | 20230913 | 131700 | 33891166630 | 5960 | 5950 | 5980 | 5950 | 1947 |
| 392 | 20230913 | 131600 | 33879541120 | 5950 | 5990 | 5990 | 5920 | 13170 |
| 393 | 20230913 | 131500 | 33801257230 | 5980 | 5930 | 6000 | 5930 | 23409 |
| 394 | 20230913 | 131400 | 33661219130 | 5930 | 5930 | 5930 | 5910 | 8271 |
| 395 | 20230913 | 131300 | 33612262760 | 5930 | 5950 | 5960 | 5930 | 9579 |
| 396 | 20230913 | 131200 | 33555350780 | 5950 | 5960 | 5960 | 5950 | 3612 |
| 397 | 20230913 | 131100 | 33533858590 | 5960 | 5960 | 5970 | 5950 | 5541 |
| 398 | 20230913 | 131000 | 33500836070 | 5960 | 5960 | 5970 | 5950 | 6477 |
| 399 | 20230913 | 130900 | 33462219490 | 5960 | 5980 | 5980 | 5960 | 5009 |
| 400 | 20230913 | 130800 | 33432332500 | 5970 | 5970 | 5980 | 5950 | 1685 |
| 401 | 20230913 | 130700 | 33422271230 | 5950 | 5930 | 5970 | 5930 | 5706 |
| 402 | 20230913 | 130600 | 33388316060 | 5930 | 5950 | 5960 | 5920 | 7503 |
| 403 | 20230913 | 130500 | 33343777740 | 5950 | 5980 | 5980 | 5940 | 8398 |
| 404 | 20230913 | 130400 | 33293724540 | 5980 | 5990 | 6000 | 5970 | 8264 |
| 405 | 20230913 | 130300 | 33244211230 | 5990 | 5980 | 6010 | 5960 | 23500 |
| 406 | 20230913 | 130200 | 33103481440 | 6010 | 5990 | 6010 | 5980 | 35238 |
| 407 | 20230913 | 130100 | 32892110720 | 5980 | 5950 | 6000 | 5920 | 29125 |
| 408 | 20230913 | 130000 | 32717743170 | 5950 | 5910 | 5950 | 5900 | 6112 |
| 409 | 20230913 | 125900 | 32681544910 | 5910 | 5910 | 5910 | 5890 | 7727 |
| 410 | 20230913 | 125800 | 32635943960 | 5900 | 5930 | 5930 | 5900 | 7629 |
| 411 | 20230913 | 125700 | 32590844300 | 5910 | 5910 | 5950 | 5900 | 6492 |
| 412 | 20230913 | 125600 | 32552463880 | 5900 | 5940 | 5950 | 5900 | 10321 |
| 413 | 20230913 | 125500 | 32491278800 | 5940 | 5940 | 5950 | 5930 | 5794 |
| 414 | 20230913 | 125400 | 32456863760 | 5930 | 5920 | 5940 | 5910 | 14334 |
| 415 | 20230913 | 125300 | 32371795780 | 5930 | 5880 | 5940 | 5880 | 7437 |
| 416 | 20230913 | 125200 | 32327877680 | 5880 | 5910 | 5910 | 5860 | 54633 |
| 417 | 20230913 | 125100 | 32005829330 | 5920 | 5920 | 5930 | 5910 | 10991 |
| 418 | 20230913 | 125000 | 31940798600 | 5920 | 5940 | 5960 | 5920 | 17274 |
| 419 | 20230913 | 124900 | 31838359380 | 5930 | 5940 | 5970 | 5920 | 5386 |
| 420 | 20230913 | 124800 | 31806399740 | 5930 | 5940 | 5950 | 5910 | 49240 |
| 421 | 20230913 | 124700 | 31514724230 | 5940 | 5990 | 6000 | 5940 | 36689 |
| 422 | 20230913 | 124600 | 31295914650 | 5990 | 5990 | 6000 | 5980 | 8330 |
| 423 | 20230913 | 124500 | 31246017760 | 5990 | 6030 | 6040 | 5990 | 13315 |
| 424 | 20230913 | 124400 | 31165983870 | 6040 | 6010 | 6060 | 6000 | 19623 |
| 425 | 20230913 | 124300 | 31047528620 | 6020 | 5970 | 6030 | 5960 | 15687 |
| 426 | 20230913 | 124200 | 30953517180 | 5960 | 5970 | 5980 | 5960 | 13115 |
| 427 | 20230913 | 124100 | 30875261360 | 5960 | 5950 | 5990 | 5940 | 22190 |
| 428 | 20230913 | 124000 | 30743097150 | 5950 | 6030 | 6040 | 5930 | 64639 |
| 429 | 20230913 | 123900 | 30355958290 | 6020 | 6000 | 6050 | 5990 | 24996 |
| 430 | 20230913 | 123800 | 30205458300 | 5990 | 6010 | 6020 | 5980 | 22982 |
| 431 | 20230913 | 123700 | 30067568930 | 6010 | 6000 | 6040 | 5960 | 81860 |
| 432 | 20230913 | 123600 | 29577129680 | 6000 | 6100 | 6100 | 6000 | 67550 |
| 433 | 20230913 | 123500 | 29169515050 | 6100 | 6110 | 6150 | 6060 | 205867 |
| 434 | 20230913 | 123400 | 27911450310 | 6120 | 6110 | 6120 | 6110 | 52194 |
| 435 | 20230913 | 123300 | 27592514550 | 6110 | 6110 | 6110 | 6110 | 0 |
| 436 | 20230913 | 123200 | 27592514550 | 6110 | 6060 | 6110 | 6050 | 99938 |
| 437 | 20230913 | 123100 | 26983342700 | 6060 | 6030 | 6070 | 6000 | 48527 |
| 438 | 20230913 | 123000 | 26690502140 | 6030 | 6090 | 6100 | 6010 | 114043 |
| 439 | 20230913 | 122900 | 25998787520 | 6090 | 6040 | 6090 | 6030 | 110203 |
| 440 | 20230913 | 122800 | 25331011760 | 6040 | 5960 | 6040 | 5960 | 124140 |
| 441 | 20230913 | 122700 | 24586736320 | 5960 | 5950 | 5970 | 5940 | 20276 |
| 442 | 20230913 | 122600 | 24465979830 | 5950 | 5930 | 5950 | 5930 | 7865 |
| 443 | 20230913 | 122500 | 24419204840 | 5940 | 5920 | 5950 | 5910 | 33234 |
| 444 | 20230913 | 122400 | 24221777370 | 5910 | 5920 | 5920 | 5910 | 2455 |
| 445 | 20230913 | 122300 | 24207250900 | 5920 | 5910 | 5920 | 5910 | 3671 |
| 446 | 20230913 | 122200 | 24185535540 | 5910 | 5910 | 5920 | 5900 | 4324 |
| 447 | 20230913 | 122100 | 24159981220 | 5910 | 5900 | 5910 | 5890 | 9880 |
| 448 | 20230913 | 122000 | 24101688860 | 5900 | 5900 | 5910 | 5890 | 2275 |
| 449 | 20230913 | 121900 | 24088269400 | 5900 | 5880 | 5900 | 5870 | 957 |
| 450 | 20230913 | 121800 | 24082638030 | 5870 | 5890 | 5890 | 5870 | 3988 |
| 451 | 20230913 | 121700 | 24059199070 | 5880 | 5920 | 5920 | 5870 | 4660 |
| 452 | 20230913 | 121600 | 24031727470 | 5920 | 5910 | 5930 | 5900 | 17575 |
| 453 | 20230913 | 121500 | 23927719460 | 5910 | 5920 | 5940 | 5910 | 24372 |
| 454 | 20230913 | 121400 | 23783185480 | 5920 | 5890 | 5930 | 5880 | 21425 |
| 455 | 20230913 | 121300 | 23656591590 | 5890 | 5870 | 5890 | 5860 | 15119 |
| 456 | 20230913 | 121200 | 23567723220 | 5860 | 5850 | 5870 | 5850 | 6571 |
| 457 | 20230913 | 121100 | 23529185480 | 5850 | 5840 | 5870 | 5840 | 3288 |
| 458 | 20230913 | 121000 | 23509923800 | 5850 | 5860 | 5870 | 5840 | 3721 |
| 459 | 20230913 | 120900 | 23488132030 | 5860 | 5830 | 5860 | 5820 | 927 |
| 460 | 20230913 | 120800 | 23482716260 | 5830 | 5830 | 5840 | 5820 | 6209 |
| 461 | 20230913 | 120700 | 23446507750 | 5830 | 5830 | 5840 | 5830 | 5757 |
| 462 | 20230913 | 120600 | 23412941190 | 5830 | 5840 | 5860 | 5830 | 8143 |
| 463 | 20230913 | 120500 | 23365414100 | 5860 | 5870 | 5880 | 5850 | 6773 |
| 464 | 20230913 | 120400 | 23325720370 | 5880 | 5860 | 5880 | 5860 | 1589 |
| 465 | 20230913 | 120300 | 23316392710 | 5860 | 5850 | 5880 | 5850 | 3250 |
| 466 | 20230913 | 120200 | 23297321540 | 5850 | 5850 | 5860 | 5840 | 4883 |
| 467 | 20230913 | 120100 | 23268742750 | 5840 | 5840 | 5850 | 5840 | 6755 |
| 468 | 20230913 | 120000 | 23229254820 | 5840 | 5840 | 5860 | 5830 | 6867 |
| 469 | 20230913 | 115900 | 23189142880 | 5840 | 5860 | 5880 | 5840 | 14760 |
| 470 | 20230913 | 115800 | 23102755240 | 5860 | 5860 | 5880 | 5850 | 8584 |
| 471 | 20230913 | 115700 | 23052416760 | 5860 | 5870 | 5880 | 5850 | 6387 |
| 472 | 20230913 | 115600 | 23014957350 | 5870 | 5870 | 5880 | 5850 | 9108 |
| 473 | 20230913 | 115500 | 22961503840 | 5870 | 5890 | 5890 | 5870 | 7210 |
| 474 | 20230913 | 115400 | 22919106420 | 5890 | 5900 | 5910 | 5880 | 9621 |
| 475 | 20230913 | 115300 | 22862466220 | 5910 | 5910 | 5920 | 5890 | 10425 |
| 476 | 20230913 | 115200 | 22800923580 | 5910 | 5920 | 5930 | 5910 | 6716 |
| 477 | 20230913 | 115100 | 22761197630 | 5930 | 5920 | 5930 | 5920 | 3948 |
| 478 | 20230913 | 115000 | 22737799510 | 5930 | 5940 | 5950 | 5920 | 21635 |
| 479 | 20230913 | 114900 | 22609416260 | 5950 | 5950 | 5960 | 5940 | 18627 |
| 480 | 20230913 | 114800 | 22498567020 | 5950 | 5950 | 5960 | 5930 | 24796 |
| 481 | 20230913 | 114700 | 22351034440 | 5930 | 5900 | 5960 | 5900 | 47923 |
| 482 | 20230913 | 114600 | 22066984460 | 5900 | 5890 | 5900 | 5870 | 10683 |
| 483 | 20230913 | 114500 | 22004058080 | 5880 | 5860 | 5880 | 5850 | 6243 |
| 484 | 20230913 | 114400 | 21967411860 | 5860 | 5850 | 5860 | 5840 | 5697 |
| 485 | 20230913 | 114300 | 21934093840 | 5850 | 5850 | 5860 | 5830 | 7862 |
| 486 | 20230913 | 114200 | 21888132770 | 5850 | 5830 | 5860 | 5830 | 4916 |
| 487 | 20230913 | 114100 | 21859407300 | 5830 | 5860 | 5870 | 5830 | 24268 |
| 488 | 20230913 | 114000 | 21717626210 | 5860 | 5900 | 5910 | 5840 | 34614 |
| 489 | 20230913 | 113900 | 21514365710 | 5910 | 5890 | 5920 | 5890 | 14870 |
| 490 | 20230913 | 113800 | 21426552510 | 5900 | 5900 | 5910 | 5880 | 17901 |
| 491 | 20230913 | 113700 | 21321167210 | 5890 | 5930 | 5930 | 5850 | 32125 |
| 492 | 20230913 | 113600 | 21131952380 | 5910 | 5970 | 5990 | 5900 | 67264 |
| 493 | 20230913 | 113500 | 20731652220 | 5970 | 5970 | 5990 | 5960 | 107836 |
| 494 | 20230913 | 113400 | 20086442860 | 5970 | 5950 | 5970 | 5920 | 67868 |
| 495 | 20230913 | 113300 | 19682587230 | 5930 | 5870 | 5950 | 5850 | 89221 |
| 496 | 20230913 | 113200 | 19154398600 | 5870 | 5870 | 5870 | 5840 | 9335 |
| 497 | 20230913 | 113100 | 19099714700 | 5870 | 5850 | 5870 | 5840 | 9177 |
| 498 | 20230913 | 113000 | 19045980710 | 5850 | 5870 | 5870 | 5850 | 8364 |
| 499 | 20230913 | 112900 | 18996983080 | 5870 | 5870 | 5870 | 5860 | 9451 |
| 500 | 20230913 | 112800 | 18941527550 | 5870 | 5840 | 5870 | 5830 | 9637 |
| 501 | 20230913 | 112700 | 18885111460 | 5840 | 5840 | 5840 | 5830 | 5435 |
| 502 | 20230913 | 112600 | 18853374470 | 5830 | 5840 | 5860 | 5830 | 16096 |
| 503 | 20230913 | 112500 | 18759301020 | 5840 | 5820 | 5850 | 5820 | 1837 |
| 504 | 20230913 | 112400 | 18748577740 | 5810 | 5850 | 5850 | 5810 | 4038 |
| 505 | 20230913 | 112300 | 18725006760 | 5850 | 5820 | 5850 | 5800 | 6573 |
| 506 | 20230913 | 112200 | 18686789100 | 5810 | 5790 | 5810 | 5790 | 5239 |
| 507 | 20230913 | 112100 | 18656410030 | 5780 | 5800 | 5810 | 5780 | 12148 |
| 508 | 20230913 | 112000 | 18586057810 | 5800 | 5820 | 5830 | 5800 | 9867 |
| 509 | 20230913 | 111900 | 18528634610 | 5820 | 5830 | 5830 | 5800 | 6818 |
| 510 | 20230913 | 111800 | 18488955020 | 5830 | 5860 | 5870 | 5830 | 10592 |
| 511 | 20230913 | 111700 | 18427056060 | 5860 | 5860 | 5870 | 5840 | 10423 |
| 512 | 20230913 | 111600 | 18365970000 | 5860 | 5840 | 5870 | 5830 | 19984 |
| 513 | 20230913 | 111500 | 18249014950 | 5840 | 5850 | 5860 | 5830 | 16879 |
| 514 | 20230913 | 111400 | 18150326370 | 5840 | 5870 | 5870 | 5840 | 14732 |
| 515 | 20230913 | 111300 | 18063959860 | 5860 | 5890 | 5890 | 5840 | 14282 |
| 516 | 20230913 | 111200 | 17980292820 | 5860 | 5840 | 5890 | 5830 | 25152 |
| 517 | 20230913 | 111100 | 17832879180 | 5830 | 5790 | 5840 | 5790 | 23874 |
| 518 | 20230913 | 111000 | 17694117340 | 5790 | 5760 | 5800 | 5760 | 8164 |
| 519 | 20230913 | 110900 | 17646929850 | 5760 | 5780 | 5780 | 5760 | 4268 |
| 520 | 20230913 | 110800 | 17622310510 | 5780 | 5780 | 5790 | 5780 | 3616 |
| 521 | 20230913 | 110700 | 17601395540 | 5780 | 5790 | 5800 | 5770 | 8948 |
| 522 | 20230913 | 110600 | 17549621120 | 5780 | 5770 | 5790 | 5760 | 5895 |
| 523 | 20230913 | 110500 | 17515537600 | 5770 | 5790 | 5790 | 5760 | 7461 |
| 524 | 20230913 | 110400 | 17472402730 | 5790 | 5780 | 5790 | 5770 | 9615 |
| 525 | 20230913 | 110300 | 17416780800 | 5780 | 5760 | 5790 | 5760 | 4656 |
| 526 | 20230913 | 110200 | 17389868500 | 5760 | 5740 | 5770 | 5730 | 8432 |
| 527 | 20230913 | 110100 | 17341367730 | 5730 | 5720 | 5740 | 5700 | 6786 |
| 528 | 20230913 | 110000 | 17302574180 | 5720 | 5690 | 5740 | 5690 | 4894 |
| 529 | 20230913 | 105900 | 17274620160 | 5680 | 5700 | 5710 | 5680 | 6718 |
| 530 | 20230913 | 105800 | 17236395650 | 5700 | 5730 | 5730 | 5700 | 4287 |
| 531 | 20230913 | 105700 | 17211920040 | 5730 | 5710 | 5730 | 5710 | 3692 |
| 532 | 20230913 | 105600 | 17190812570 | 5710 | 5710 | 5730 | 5710 | 6544 |
| 533 | 20230913 | 105500 | 17153428760 | 5710 | 5700 | 5710 | 5690 | 2203 |
| 534 | 20230913 | 105400 | 17140873720 | 5700 | 5700 | 5710 | 5690 | 1124 |
| 535 | 20230913 | 105300 | 17134468230 | 5690 | 5700 | 5710 | 5680 | 8017 |
| 536 | 20230913 | 105200 | 17088832610 | 5700 | 5710 | 5710 | 5690 | 9136 |
| 537 | 20230913 | 105100 | 17036784650 | 5710 | 5710 | 5710 | 5700 | 5622 |
| 538 | 20230913 | 105000 | 17004711890 | 5710 | 5710 | 5730 | 5710 | 7103 |
| 539 | 20230913 | 104900 | 16964088990 | 5710 | 5710 | 5720 | 5710 | 6760 |
| 540 | 20230913 | 104800 | 16925456780 | 5710 | 5700 | 5720 | 5700 | 23875 |
| 541 | 20230913 | 104700 | 16789308580 | 5710 | 5720 | 5720 | 5690 | 39098 |
| 542 | 20230913 | 104600 | 16566398920 | 5720 | 5740 | 5750 | 5710 | 19520 |
| 543 | 20230913 | 104500 | 16454578860 | 5750 | 5770 | 5770 | 5740 | 19677 |
| 544 | 20230913 | 104400 | 16341344920 | 5770 | 5780 | 5800 | 5760 | 13179 |
| 545 | 20230913 | 104300 | 16265266590 | 5800 | 5790 | 5810 | 5770 | 13230 |
| 546 | 20230913 | 104200 | 16188673740 | 5770 | 5770 | 5790 | 5750 | 4619 |
| 547 | 20230913 | 104100 | 16161995380 | 5780 | 5740 | 5780 | 5730 | 7585 |
| 548 | 20230913 | 104000 | 16118246210 | 5730 | 5750 | 5760 | 5730 | 18238 |
| 549 | 20230913 | 103900 | 16013668580 | 5750 | 5740 | 5770 | 5740 | 8613 |
| 550 | 20230913 | 103800 | 15964165520 | 5760 | 5760 | 5760 | 5740 | 12754 |
| 551 | 20230913 | 103700 | 15890847110 | 5760 | 5800 | 5800 | 5750 | 10787 |
| 552 | 20230913 | 103600 | 15828508550 | 5800 | 5790 | 5800 | 5780 | 9256 |
| 553 | 20230913 | 103500 | 15774922860 | 5790 | 5790 | 5800 | 5780 | 10561 |
| 554 | 20230913 | 103400 | 15713824370 | 5790 | 5780 | 5790 | 5770 | 7395 |
| 555 | 20230913 | 103300 | 15671080520 | 5780 | 5790 | 5800 | 5780 | 8877 |
| 556 | 20230913 | 103200 | 15619747760 | 5800 | 5770 | 5800 | 5770 | 7674 |
| 557 | 20230913 | 103100 | 15575302450 | 5790 | 5740 | 5810 | 5740 | 7462 |
| 558 | 20230913 | 103000 | 15532092170 | 5740 | 5730 | 5760 | 5730 | 7833 |
| 559 | 20230913 | 102900 | 15487146290 | 5720 | 5750 | 5750 | 5720 | 6826 |
| 560 | 20230913 | 102800 | 15448024480 | 5730 | 5760 | 5760 | 5730 | 6727 |
| 561 | 20230913 | 102700 | 15409408880 | 5760 | 5760 | 5760 | 5730 | 12800 |
| 562 | 20230913 | 102600 | 15335797160 | 5730 | 5730 | 5760 | 5730 | 6211 |
| 563 | 20230913 | 102500 | 15300168950 | 5730 | 5750 | 5760 | 5720 | 9500 |
| 564 | 20230913 | 102400 | 15245564930 | 5760 | 5740 | 5760 | 5720 | 13130 |
| 565 | 20230913 | 102300 | 15170242810 | 5740 | 5740 | 5760 | 5740 | 5349 |
| 566 | 20230913 | 102200 | 15139509110 | 5740 | 5770 | 5790 | 5740 | 13836 |
| 567 | 20230913 | 102100 | 15059875860 | 5770 | 5790 | 5790 | 5760 | 4582 |
| 568 | 20230913 | 102000 | 15033413750 | 5790 | 5760 | 5790 | 5760 | 17067 |
| 569 | 20230913 | 101900 | 14935025880 | 5760 | 5820 | 5820 | 5750 | 23677 |
| 570 | 20230913 | 101800 | 14798348180 | 5820 | 5830 | 5850 | 5800 | 9498 |
| 571 | 20230913 | 101700 | 14743044430 | 5850 | 5810 | 5850 | 5810 | 12837 |
| 572 | 20230913 | 101600 | 14668156800 | 5810 | 5770 | 5810 | 5770 | 10615 |
| 573 | 20230913 | 101500 | 14606591700 | 5770 | 5800 | 5800 | 5750 | 26605 |
| 574 | 20230913 | 101400 | 14452819140 | 5790 | 5800 | 5810 | 5760 | 20463 |
| 575 | 20230913 | 101300 | 14334328090 | 5810 | 5740 | 5830 | 5740 | 5013 |
| 576 | 20230913 | 101200 | 14305320460 | 5750 | 5840 | 5860 | 5740 | 50996 |
| 577 | 20230913 | 101100 | 14009421380 | 5840 | 5900 | 5900 | 5830 | 32389 |
| 578 | 20230913 | 101000 | 13819643540 | 5900 | 5900 | 5930 | 5880 | 27465 |
| 579 | 20230913 | 100900 | 13657396080 | 5890 | 5870 | 5900 | 5840 | 25268 |
| 580 | 20230913 | 100800 | 13508906700 | 5860 | 5870 | 5900 | 5840 | 20693 |
| 581 | 20230913 | 100700 | 13387409350 | 5870 | 5840 | 5870 | 5830 | 23570 |
| 582 | 20230913 | 100600 | 13249777470 | 5840 | 5910 | 5910 | 5830 | 79305 |
| 583 | 20230913 | 100500 | 12784298920 | 5900 | 5900 | 5950 | 5860 | 91980 |
| 584 | 20230913 | 100400 | 12240548930 | 5900 | 5800 | 5900 | 5800 | 108518 |
| 585 | 20230913 | 100300 | 11604166980 | 5800 | 5790 | 5810 | 5780 | 33037 |
| 586 | 20230913 | 100200 | 11412642380 | 5780 | 5760 | 5790 | 5750 | 11559 |
| 587 | 20230913 | 100100 | 11345909720 | 5750 | 5750 | 5770 | 5740 | 10005 |
| 588 | 20230913 | 100000 | 11288367110 | 5750 | 5760 | 5770 | 5740 | 11354 |
| 589 | 20230913 | 095900 | 11223038750 | 5760 | 5730 | 5760 | 5720 | 15608 |
| 590 | 20230913 | 095800 | 11133446550 | 5730 | 5670 | 5730 | 5670 | 10638 |
| 591 | 20230913 | 095700 | 11072753060 | 5680 | 5710 | 5710 | 5660 | 7059 |
| 592 | 20230913 | 095600 | 11032697610 | 5700 | 5700 | 5710 | 5680 | 8012 |
| 593 | 20230913 | 095500 | 10987029330 | 5680 | 5630 | 5700 | 5600 | 17534 |
| 594 | 20230913 | 095400 | 10887642820 | 5630 | 5660 | 5670 | 5570 | 41104 |
| 595 | 20230913 | 095300 | 10655909500 | 5650 | 5660 | 5660 | 5610 | 11621 |
| 596 | 20230913 | 095200 | 10590467220 | 5660 | 5600 | 5660 | 5590 | 17445 |
| 597 | 20230913 | 095100 | 10492260540 | 5600 | 5560 | 5610 | 5560 | 21930 |
| 598 | 20230913 | 095000 | 10369738640 | 5560 | 5590 | 5610 | 5560 | 13959 |
| 599 | 20230913 | 094900 | 10291804870 | 5590 | 5640 | 5640 | 5590 | 22059 |
| 600 | 20230913 | 094800 | 10168161700 | 5640 | 5650 | 5660 | 5620 | 13271 |
| 601 | 20230913 | 094700 | 10093378200 | 5650 | 5600 | 5650 | 5600 | 12226 |
| 602 | 20230913 | 094600 | 10024592670 | 5600 | 5640 | 5650 | 5580 | 36219 |
| 603 | 20230913 | 094500 | 9821679850 | 5650 | 5670 | 5670 | 5630 | 15985 |
| 604 | 20230913 | 094400 | 9731355100 | 5670 | 5680 | 5680 | 5660 | 10474 |
| 605 | 20230913 | 094300 | 9672021210 | 5680 | 5640 | 5680 | 5630 | 11836 |
| 606 | 20230913 | 094200 | 9605156320 | 5640 | 5640 | 5670 | 5630 | 24432 |
| 607 | 20230913 | 094100 | 9467219340 | 5630 | 5710 | 5730 | 5610 | 45733 |
| 608 | 20230913 | 094000 | 9208112500 | 5730 | 5740 | 5770 | 5690 | 29266 |
| 609 | 20230913 | 093900 | 9040800630 | 5730 | 5780 | 5790 | 5730 | 34933 |
| 610 | 20230913 | 093800 | 8839778660 | 5800 | 5830 | 5840 | 5770 | 63730 |
| 611 | 20230913 | 093700 | 8470022430 | 5840 | 5850 | 5860 | 5820 | 21693 |
| 612 | 20230913 | 093600 | 8343423970 | 5850 | 5830 | 5860 | 5790 | 32640 |
| 613 | 20230913 | 093500 | 8153344960 | 5840 | 5790 | 5870 | 5790 | 93294 |
| 614 | 20230913 | 093400 | 7609990680 | 5800 | 5790 | 5800 | 5770 | 15056 |
| 615 | 20230913 | 093300 | 7522782820 | 5770 | 5830 | 5840 | 5760 | 55731 |
| 616 | 20230913 | 093200 | 7199545680 | 5850 | 5830 | 5860 | 5810 | 99962 |
| 617 | 20230913 | 093100 | 6615761290 | 5820 | 5760 | 5840 | 5750 | 54308 |
| 618 | 20230913 | 093000 | 6301714560 | 5760 | 5740 | 5760 | 5720 | 37979 |
| 619 | 20230913 | 092900 | 6083675000 | 5740 | 5720 | 5770 | 5700 | 31411 |
| 620 | 20230913 | 092800 | 5903504060 | 5730 | 5710 | 5740 | 5700 | 44444 |
| 621 | 20230913 | 092700 | 5649011620 | 5720 | 5730 | 5740 | 5680 | 13215 |
| 622 | 20230913 | 092600 | 5573595970 | 5740 | 5740 | 5750 | 5680 | 36686 |
| 623 | 20230913 | 092500 | 5363552650 | 5730 | 5630 | 5740 | 5630 | 31977 |
| 624 | 20230913 | 092400 | 5181065420 | 5650 | 5630 | 5650 | 5580 | 25547 |
| 625 | 20230913 | 092300 | 5037927840 | 5620 | 5670 | 5670 | 5620 | 12019 |
| 626 | 20230913 | 092200 | 4970172950 | 5670 | 5680 | 5690 | 5620 | 17076 |
| 627 | 20230913 | 092100 | 4873656360 | 5680 | 5700 | 5720 | 5660 | 26661 |
| 628 | 20230913 | 092000 | 4721927470 | 5700 | 5690 | 5710 | 5680 | 22978 |
| 629 | 20230913 | 091900 | 4591103210 | 5680 | 5640 | 5710 | 5620 | 43660 |
| 630 | 20230913 | 091800 | 4343367010 | 5620 | 5580 | 5630 | 5560 | 20785 |
| 631 | 20230913 | 091700 | 4227004890 | 5580 | 5600 | 5600 | 5570 | 12569 |
| 632 | 20230913 | 091600 | 4156836280 | 5600 | 5570 | 5600 | 5560 | 9722 |
| 633 | 20230913 | 091500 | 4102707760 | 5590 | 5600 | 5630 | 5570 | 14842 |
| 634 | 20230913 | 091400 | 4019723160 | 5600 | 5610 | 5640 | 5570 | 29849 |
| 635 | 20230913 | 091300 | 3852580500 | 5620 | 5590 | 5620 | 5570 | 23308 |
| 636 | 20230913 | 091200 | 3722029880 | 5590 | 5530 | 5590 | 5530 | 26937 |
| 637 | 20230913 | 091100 | 3572287550 | 5530 | 5540 | 5570 | 5530 | 11279 |
| 638 | 20230913 | 091000 | 3509790540 | 5530 | 5550 | 5580 | 5530 | 24499 |
| 639 | 20230913 | 090900 | 3373749180 | 5550 | 5540 | 5570 | 5520 | 18215 |
| 640 | 20230913 | 090800 | 3272794740 | 5550 | 5590 | 5620 | 5530 | 47799 |
| 641 | 20230913 | 090700 | 3006178570 | 5590 | 5440 | 5600 | 5440 | 73258 |
| 642 | 20230913 | 090600 | 2602179800 | 5440 | 5510 | 5510 | 5410 | 69046 |
| 643 | 20230913 | 090500 | 2225880920 | 5500 | 5500 | 5530 | 5480 | 18513 |
| 644 | 20230913 | 090400 | 2123866690 | 5480 | 5450 | 5510 | 5450 | 47951 |
| 645 | 20230913 | 090300 | 1860580560 | 5480 | 5520 | 5540 | 5430 | 90458 |
| 646 | 20230913 | 090200 | 1365413760 | 5520 | 5540 | 5580 | 5510 | 37207 |
| 647 | 20230913 | 090100 | 1159194240 | 5540 | 5460 | 5570 | 5440 | 77459 |
| 648 | 20230913 | 090000 | 733437600 | 5460 | 5560 | 5570 | 5450 | 132194 |