33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 39669 |
| 3 | 20230918 | 194700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20230918 | 194600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20230918 | 194500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20230918 | 194400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20230918 | 194300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20230918 | 194200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20230918 | 194100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20230918 | 194000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20230918 | 193900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20230918 | 193800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20230918 | 193700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20230918 | 193600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20230918 | 193500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20230918 | 193400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20230918 | 193300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20230918 | 193200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20230918 | 193100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20230918 | 193000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20230918 | 192900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20230918 | 192800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20230918 | 192700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20230918 | 192600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20230918 | 192500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20230918 | 192400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20230918 | 192300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20230918 | 192200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20230918 | 192100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20230918 | 192000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20230918 | 191900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20230918 | 191800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 39669 |
| 33 | 20230918 | 191700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20230918 | 191600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20230918 | 191500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20230918 | 191400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20230918 | 191300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20230918 | 191200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20230918 | 191100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20230918 | 191000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20230918 | 190900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20230918 | 190800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20230918 | 190700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20230918 | 190600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20230918 | 190500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20230918 | 190400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20230918 | 190300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20230918 | 190200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20230918 | 190100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20230918 | 190000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20230918 | 185900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20230918 | 185800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20230918 | 185700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20230918 | 185600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20230918 | 185500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20230918 | 185400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20230918 | 185300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20230918 | 185200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20230918 | 185100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20230918 | 185000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20230918 | 184900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20230918 | 184800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 39669 |
| 63 | 20230918 | 184700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20230918 | 184600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20230918 | 184500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20230918 | 184400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20230918 | 184300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20230918 | 184200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20230918 | 184100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20230918 | 184000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20230918 | 183900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20230918 | 183800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20230918 | 183700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20230918 | 183600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20230918 | 183500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20230918 | 183400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20230918 | 183300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20230918 | 183200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20230918 | 183100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20230918 | 183000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20230918 | 182900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20230918 | 182800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20230918 | 182700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20230918 | 182600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20230918 | 182500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20230918 | 182400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20230918 | 182300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20230918 | 182200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20230918 | 182100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20230918 | 182000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20230918 | 181900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20230918 | 181800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 39669 |
| 93 | 20230918 | 181700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20230918 | 181600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20230918 | 181500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20230918 | 181400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20230918 | 181300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20230918 | 181200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20230918 | 181100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20230918 | 181000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20230918 | 180900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20230918 | 180800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20230918 | 180700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20230918 | 180600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20230918 | 180500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20230918 | 180400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20230918 | 180300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20230918 | 180200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20230918 | 180100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20230918 | 180000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20230918 | 175900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20230918 | 175800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20230918 | 175700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20230918 | 175600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20230918 | 175500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20230918 | 175400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20230918 | 175300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20230918 | 175200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20230918 | 175100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20230918 | 175000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20230918 | 174900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20230918 | 174800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 39669 |
| 123 | 20230918 | 174700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20230918 | 174600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20230918 | 174500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20230918 | 174400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20230918 | 174300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20230918 | 174200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20230918 | 174100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20230918 | 174000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20230918 | 173900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20230918 | 173800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20230918 | 173700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20230918 | 173600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20230918 | 173500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20230918 | 173400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20230918 | 173300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20230918 | 173200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20230918 | 173100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20230918 | 173000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20230918 | 172900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20230918 | 172800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20230918 | 172700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20230918 | 172600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20230918 | 172500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20230918 | 172400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20230918 | 172300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20230918 | 172200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20230918 | 172100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20230918 | 172000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20230918 | 171900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20230918 | 171800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 39669 |
| 153 | 20230918 | 171700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20230918 | 171600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20230918 | 171500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20230918 | 171400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20230918 | 171300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20230918 | 171200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20230918 | 171100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20230918 | 171000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20230918 | 170900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20230918 | 170800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20230918 | 170700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20230918 | 170600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20230918 | 170500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20230918 | 170400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20230918 | 170300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20230918 | 170200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20230918 | 170100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20230918 | 170000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20230918 | 165900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20230918 | 165800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20230918 | 165700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20230918 | 165600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20230918 | 165500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20230918 | 165400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20230918 | 165300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20230918 | 165200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20230918 | 165100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20230918 | 165000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20230918 | 164900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20230918 | 164800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 39669 |
| 183 | 20230918 | 164700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20230918 | 164600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20230918 | 164500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20230918 | 164400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20230918 | 164300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20230918 | 164200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20230918 | 164100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20230918 | 164000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20230918 | 163900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20230918 | 163800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20230918 | 163700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20230918 | 163600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20230918 | 163500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20230918 | 163400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20230918 | 163300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20230918 | 163200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20230918 | 163100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20230918 | 163000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20230918 | 162900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20230918 | 162800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20230918 | 162700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20230918 | 162600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20230918 | 162500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20230918 | 162400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20230918 | 162300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20230918 | 162200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20230918 | 162100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20230918 | 162000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20230918 | 161900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20230918 | 161800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 39669 |
| 213 | 20230918 | 161700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20230918 | 161600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20230918 | 161500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20230918 | 161400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20230918 | 161300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20230918 | 161200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20230918 | 161100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20230918 | 161000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20230918 | 160900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20230918 | 160800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20230918 | 160700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20230918 | 160600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20230918 | 160500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20230918 | 160400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20230918 | 160300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20230918 | 160200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20230918 | 160100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20230918 | 160000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20230918 | 155900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20230918 | 155800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20230918 | 155700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20230918 | 155600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20230918 | 155500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20230918 | 155400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20230918 | 155300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20230918 | 155200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20230918 | 155100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20230918 | 155000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20230918 | 154900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20230918 | 154800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 39669 |
| 243 | 20230918 | 154700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20230918 | 154600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20230918 | 154500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20230918 | 154400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20230918 | 154300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20230918 | 154200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20230918 | 154100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20230918 | 154000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20230918 | 153900 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20230918 | 153800 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20230918 | 153700 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20230918 | 153600 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20230918 | 153500 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20230918 | 153400 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20230918 | 153300 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20230918 | 153200 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20230918 | 153100 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20230918 | 153000 | 14410372780 | 5190 | 5190 | 5190 | 5190 | 39669 |
| 261 | 20230918 | 152900 | 14204490670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20230918 | 152800 | 14204490670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20230918 | 152700 | 14204490670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20230918 | 152600 | 14204490670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20230918 | 152500 | 14204490670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20230918 | 152400 | 14204490670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20230918 | 152300 | 14204490670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20230918 | 152200 | 14204490670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20230918 | 152100 | 14204490670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20230918 | 152000 | 14204490670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20230918 | 151900 | 14204490670 | 5180 | 5180 | 5200 | 5160 | 9416 |
| 272 | 20230918 | 151800 | 14155761320 | 5170 | 5200 | 5200 | 5170 | 20152 |
| 273 | 20230918 | 151700 | 14051377920 | 5200 | 5210 | 5210 | 5190 | 13667 |
| 274 | 20230918 | 151600 | 13980302270 | 5210 | 5240 | 5240 | 5200 | 8586 |
| 275 | 20230918 | 151500 | 13935549600 | 5240 | 5240 | 5250 | 5210 | 13008 |
| 276 | 20230918 | 151400 | 13867601570 | 5250 | 5250 | 5250 | 5240 | 2452 |
| 277 | 20230918 | 151300 | 13854747290 | 5250 | 5260 | 5260 | 5240 | 3368 |
| 278 | 20230918 | 151200 | 13837047000 | 5260 | 5240 | 5260 | 5230 | 5466 |
| 279 | 20230918 | 151100 | 13808369030 | 5240 | 5260 | 5260 | 5230 | 2867 |
| 280 | 20230918 | 151000 | 13793372280 | 5240 | 5240 | 5260 | 5240 | 8215 |
| 281 | 20230918 | 150900 | 13750265260 | 5250 | 5230 | 5250 | 5230 | 2592 |
| 282 | 20230918 | 150800 | 13736692860 | 5230 | 5230 | 5240 | 5230 | 13001 |
| 283 | 20230918 | 150700 | 13668692450 | 5230 | 5240 | 5240 | 5230 | 6358 |
| 284 | 20230918 | 150600 | 13635402310 | 5240 | 5240 | 5240 | 5230 | 1667 |
| 285 | 20230918 | 150500 | 13626669030 | 5230 | 5240 | 5250 | 5230 | 12974 |
| 286 | 20230918 | 150400 | 13558774180 | 5240 | 5250 | 5250 | 5240 | 3570 |
| 287 | 20230918 | 150300 | 13540063010 | 5250 | 5240 | 5250 | 5240 | 1748 |
| 288 | 20230918 | 150200 | 13530901520 | 5240 | 5250 | 5250 | 5240 | 4031 |
| 289 | 20230918 | 150100 | 13509769800 | 5250 | 5260 | 5260 | 5240 | 2525 |
| 290 | 20230918 | 150000 | 13496515780 | 5260 | 5250 | 5260 | 5250 | 11336 |
| 291 | 20230918 | 145900 | 13437001720 | 5250 | 5260 | 5260 | 5250 | 1004 |
| 292 | 20230918 | 145800 | 13431723150 | 5260 | 5250 | 5270 | 5250 | 3410 |
| 293 | 20230918 | 145700 | 13413787560 | 5260 | 5250 | 5260 | 5250 | 1486 |
| 294 | 20230918 | 145600 | 13405980760 | 5250 | 5260 | 5260 | 5250 | 4090 |
| 295 | 20230918 | 145500 | 13384503100 | 5260 | 5260 | 5260 | 5250 | 2290 |
| 296 | 20230918 | 145400 | 13372476000 | 5260 | 5250 | 5260 | 5250 | 1086 |
| 297 | 20230918 | 145300 | 13366770340 | 5250 | 5240 | 5260 | 5240 | 2579 |
| 298 | 20230918 | 145200 | 13353227820 | 5240 | 5250 | 5250 | 5240 | 4074 |
| 299 | 20230918 | 145100 | 13331846140 | 5250 | 5250 | 5250 | 5240 | 4202 |
| 300 | 20230918 | 145000 | 13309795030 | 5250 | 5240 | 5260 | 5240 | 3732 |
| 301 | 20230918 | 144900 | 13290197760 | 5240 | 5250 | 5260 | 5240 | 16108 |
| 302 | 20230918 | 144800 | 13205686470 | 5250 | 5260 | 5270 | 5250 | 4005 |
| 303 | 20230918 | 144700 | 13184619360 | 5260 | 5250 | 5270 | 5250 | 1378 |
| 304 | 20230918 | 144600 | 13177379520 | 5250 | 5280 | 5280 | 5250 | 7438 |
| 305 | 20230918 | 144500 | 13138205960 | 5280 | 5280 | 5280 | 5280 | 699 |
| 306 | 20230918 | 144400 | 13134515240 | 5280 | 5280 | 5280 | 5280 | 825 |
| 307 | 20230918 | 144300 | 13130159240 | 5280 | 5280 | 5280 | 5280 | 2164 |
| 308 | 20230918 | 144200 | 13118733320 | 5280 | 5270 | 5290 | 5270 | 980 |
| 309 | 20230918 | 144100 | 13113563920 | 5270 | 5300 | 5300 | 5270 | 7151 |
| 310 | 20230918 | 144000 | 13075788460 | 5280 | 5290 | 5300 | 5280 | 1905 |
| 311 | 20230918 | 143900 | 13065701020 | 5290 | 5290 | 5300 | 5290 | 2854 |
| 312 | 20230918 | 143800 | 13050593240 | 5290 | 5270 | 5300 | 5270 | 6215 |
| 313 | 20230918 | 143700 | 13017728770 | 5270 | 5270 | 5290 | 5270 | 577 |
| 314 | 20230918 | 143600 | 13014687960 | 5270 | 5280 | 5280 | 5260 | 2488 |
| 315 | 20230918 | 143500 | 13001567560 | 5280 | 5270 | 5280 | 5260 | 5760 |
| 316 | 20230918 | 143400 | 12971219530 | 5280 | 5270 | 5290 | 5270 | 504 |
| 317 | 20230918 | 143300 | 12968558360 | 5290 | 5280 | 5290 | 5280 | 3979 |
| 318 | 20230918 | 143200 | 12947546740 | 5280 | 5270 | 5280 | 5270 | 1374 |
| 319 | 20230918 | 143100 | 12940292580 | 5270 | 5270 | 5280 | 5270 | 2078 |
| 320 | 20230918 | 143000 | 12929339820 | 5280 | 5280 | 5280 | 5270 | 5590 |
| 321 | 20230918 | 142900 | 12899835220 | 5280 | 5290 | 5290 | 5280 | 2971 |
| 322 | 20230918 | 142800 | 12884119840 | 5290 | 5290 | 5300 | 5290 | 671 |
| 323 | 20230918 | 142700 | 12880569580 | 5290 | 5300 | 5300 | 5290 | 2969 |
| 324 | 20230918 | 142600 | 12864834040 | 5300 | 5300 | 5310 | 5300 | 1725 |
| 325 | 20230918 | 142500 | 12855675280 | 5300 | 5310 | 5310 | 5290 | 2736 |
| 326 | 20230918 | 142400 | 12841169920 | 5320 | 5310 | 5320 | 5300 | 412 |
| 327 | 20230918 | 142300 | 12838982260 | 5310 | 5330 | 5330 | 5310 | 2534 |
| 328 | 20230918 | 142200 | 12825490760 | 5330 | 5320 | 5330 | 5320 | 4620 |
| 329 | 20230918 | 142100 | 12800871450 | 5330 | 5310 | 5330 | 5310 | 2651 |
| 330 | 20230918 | 142000 | 12786767570 | 5310 | 5310 | 5310 | 5310 | 714 |
| 331 | 20230918 | 141900 | 12782976230 | 5300 | 5300 | 5310 | 5300 | 527 |
| 332 | 20230918 | 141800 | 12780180390 | 5300 | 5320 | 5330 | 5300 | 2453 |
| 333 | 20230918 | 141700 | 12767137250 | 5330 | 5290 | 5330 | 5290 | 3147 |
| 334 | 20230918 | 141600 | 12750427680 | 5290 | 5300 | 5310 | 5290 | 4984 |
| 335 | 20230918 | 141500 | 12724013430 | 5300 | 5300 | 5310 | 5290 | 50 |
| 336 | 20230918 | 141400 | 12723748550 | 5300 | 5280 | 5300 | 5280 | 2566 |
| 337 | 20230918 | 141300 | 12710166270 | 5280 | 5290 | 5290 | 5280 | 2036 |
| 338 | 20230918 | 141200 | 12699404580 | 5290 | 5310 | 5310 | 5290 | 12251 |
| 339 | 20230918 | 141100 | 12634528870 | 5310 | 5340 | 5340 | 5310 | 14597 |
| 340 | 20230918 | 141000 | 12556862640 | 5330 | 5330 | 5340 | 5330 | 6952 |
| 341 | 20230918 | 140900 | 12519808120 | 5330 | 5340 | 5340 | 5330 | 1551 |
| 342 | 20230918 | 140800 | 12511526100 | 5330 | 5320 | 5340 | 5320 | 8884 |
| 343 | 20230918 | 140700 | 12464151420 | 5320 | 5320 | 5330 | 5320 | 3778 |
| 344 | 20230918 | 140600 | 12444022450 | 5320 | 5320 | 5330 | 5320 | 1728 |
| 345 | 20230918 | 140500 | 12434823860 | 5330 | 5320 | 5330 | 5320 | 3118 |
| 346 | 20230918 | 140400 | 12418232300 | 5320 | 5340 | 5340 | 5320 | 3188 |
| 347 | 20230918 | 140300 | 12401240810 | 5330 | 5330 | 5340 | 5330 | 4164 |
| 348 | 20230918 | 140200 | 12379038880 | 5330 | 5320 | 5330 | 5320 | 8220 |
| 349 | 20230918 | 140100 | 12335278550 | 5320 | 5320 | 5330 | 5320 | 433 |
| 350 | 20230918 | 140000 | 12332973790 | 5320 | 5320 | 5330 | 5320 | 5247 |
| 351 | 20230918 | 135900 | 12305057730 | 5320 | 5320 | 5330 | 5310 | 2121 |
| 352 | 20230918 | 135800 | 12293774110 | 5320 | 5310 | 5320 | 5310 | 1731 |
| 353 | 20230918 | 135700 | 12284565860 | 5320 | 5320 | 5320 | 5300 | 6385 |
| 354 | 20230918 | 135600 | 12250610230 | 5320 | 5320 | 5320 | 5310 | 3307 |
| 355 | 20230918 | 135500 | 12233043910 | 5320 | 5320 | 5320 | 5310 | 2305 |
| 356 | 20230918 | 135400 | 12220781740 | 5320 | 5280 | 5320 | 5280 | 17022 |
| 357 | 20230918 | 135300 | 12130551990 | 5290 | 5280 | 5290 | 5280 | 4461 |
| 358 | 20230918 | 135200 | 12106987900 | 5280 | 5290 | 5290 | 5280 | 656 |
| 359 | 20230918 | 135100 | 12103520160 | 5280 | 5290 | 5290 | 5280 | 1269 |
| 360 | 20230918 | 135000 | 12096816010 | 5290 | 5290 | 5290 | 5280 | 1236 |
| 361 | 20230918 | 134900 | 12090289890 | 5280 | 5280 | 5290 | 5280 | 2084 |
| 362 | 20230918 | 134800 | 12079286250 | 5280 | 5270 | 5280 | 5270 | 2982 |
| 363 | 20230918 | 134700 | 12063545370 | 5270 | 5280 | 5280 | 5270 | 1787 |
| 364 | 20230918 | 134600 | 12054120520 | 5280 | 5270 | 5280 | 5270 | 2858 |
| 365 | 20230918 | 134500 | 12039030900 | 5270 | 5270 | 5280 | 5270 | 474 |
| 366 | 20230918 | 134400 | 12036528510 | 5280 | 5280 | 5280 | 5270 | 3625 |
| 367 | 20230918 | 134300 | 12017388830 | 5280 | 5280 | 5280 | 5270 | 505 |
| 368 | 20230918 | 134200 | 12014722760 | 5280 | 5270 | 5280 | 5270 | 343 |
| 369 | 20230918 | 134100 | 12012913540 | 5270 | 5280 | 5290 | 5270 | 1504 |
| 370 | 20230918 | 134000 | 12004982720 | 5280 | 5280 | 5280 | 5270 | 1753 |
| 371 | 20230918 | 133900 | 11995728940 | 5280 | 5280 | 5280 | 5270 | 588 |
| 372 | 20230918 | 133800 | 11992625480 | 5280 | 5270 | 5280 | 5270 | 190 |
| 373 | 20230918 | 133700 | 11991623630 | 5270 | 5270 | 5280 | 5270 | 143 |
| 374 | 20230918 | 133600 | 11990869420 | 5270 | 5280 | 5280 | 5270 | 1225 |
| 375 | 20230918 | 133500 | 11984402740 | 5290 | 5280 | 5290 | 5280 | 3334 |
| 376 | 20230918 | 133400 | 11966794170 | 5290 | 5280 | 5290 | 5280 | 1108 |
| 377 | 20230918 | 133300 | 11960935600 | 5280 | 5280 | 5280 | 5270 | 1677 |
| 378 | 20230918 | 133200 | 11952083640 | 5290 | 5280 | 5290 | 5280 | 418 |
| 379 | 20230918 | 133100 | 11949875760 | 5280 | 5280 | 5290 | 5270 | 1060 |
| 380 | 20230918 | 133000 | 11944277070 | 5270 | 5280 | 5280 | 5270 | 2908 |
| 381 | 20230918 | 132900 | 11928932700 | 5280 | 5270 | 5290 | 5270 | 712 |
| 382 | 20230918 | 132800 | 11925175680 | 5270 | 5260 | 5270 | 5260 | 1766 |
| 383 | 20230918 | 132700 | 11915873330 | 5260 | 5260 | 5260 | 5260 | 1323 |
| 384 | 20230918 | 132600 | 11908914350 | 5270 | 5270 | 5270 | 5250 | 1087 |
| 385 | 20230918 | 132500 | 11903190570 | 5270 | 5260 | 5270 | 5250 | 2351 |
| 386 | 20230918 | 132400 | 11890833450 | 5250 | 5260 | 5270 | 5250 | 6988 |
| 387 | 20230918 | 132300 | 11854112640 | 5270 | 5260 | 5270 | 5260 | 1891 |
| 388 | 20230918 | 132200 | 11844159460 | 5260 | 5260 | 5270 | 5260 | 730 |
| 389 | 20230918 | 132100 | 11840314650 | 5270 | 5270 | 5280 | 5260 | 643 |
| 390 | 20230918 | 132000 | 11836928890 | 5270 | 5280 | 5280 | 5260 | 4457 |
| 391 | 20230918 | 131900 | 11813428370 | 5280 | 5250 | 5280 | 5250 | 2340 |
| 392 | 20230918 | 131800 | 11801122990 | 5250 | 5270 | 5270 | 5250 | 14994 |
| 393 | 20230918 | 131700 | 11722259130 | 5270 | 5280 | 5280 | 5270 | 1514 |
| 394 | 20230918 | 131600 | 11714275800 | 5280 | 5280 | 5280 | 5270 | 2337 |
| 395 | 20230918 | 131500 | 11701951600 | 5280 | 5290 | 5290 | 5280 | 2012 |
| 396 | 20230918 | 131400 | 11691328140 | 5280 | 5280 | 5290 | 5280 | 1201 |
| 397 | 20230918 | 131300 | 11684986590 | 5280 | 5280 | 5290 | 5280 | 996 |
| 398 | 20230918 | 131200 | 11679724170 | 5290 | 5290 | 5290 | 5280 | 1150 |
| 399 | 20230918 | 131100 | 11673647180 | 5290 | 5290 | 5300 | 5290 | 4246 |
| 400 | 20230918 | 131000 | 11651185830 | 5290 | 5300 | 5300 | 5290 | 1656 |
| 401 | 20230918 | 130900 | 11642424130 | 5300 | 5300 | 5310 | 5300 | 4298 |
| 402 | 20230918 | 130800 | 11619643730 | 5300 | 5300 | 5310 | 5300 | 3370 |
| 403 | 20230918 | 130700 | 11601778980 | 5300 | 5310 | 5310 | 5300 | 402 |
| 404 | 20230918 | 130600 | 11599645380 | 5310 | 5300 | 5310 | 5300 | 356 |
| 405 | 20230918 | 130500 | 11597758030 | 5300 | 5300 | 5300 | 5300 | 1808 |
| 406 | 20230918 | 130400 | 11588175630 | 5300 | 5300 | 5300 | 5300 | 5568 |
| 407 | 20230918 | 130300 | 11558665230 | 5310 | 5300 | 5310 | 5300 | 1686 |
| 408 | 20230918 | 130200 | 11549726760 | 5300 | 5300 | 5310 | 5300 | 1613 |
| 409 | 20230918 | 130100 | 11541177660 | 5300 | 5300 | 5310 | 5300 | 6341 |
| 410 | 20230918 | 130000 | 11507557560 | 5300 | 5300 | 5310 | 5290 | 6129 |
| 411 | 20230918 | 125900 | 11475095620 | 5300 | 5310 | 5310 | 5300 | 4744 |
| 412 | 20230918 | 125800 | 11449952310 | 5310 | 5290 | 5310 | 5290 | 2909 |
| 413 | 20230918 | 125700 | 11434534120 | 5300 | 5290 | 5300 | 5290 | 6139 |
| 414 | 20230918 | 125600 | 11402008720 | 5300 | 5300 | 5300 | 5280 | 1745 |
| 415 | 20230918 | 125500 | 11392777310 | 5300 | 5290 | 5300 | 5290 | 1464 |
| 416 | 20230918 | 125400 | 11385032450 | 5290 | 5270 | 5290 | 5270 | 2431 |
| 417 | 20230918 | 125300 | 11372198220 | 5280 | 5280 | 5280 | 5270 | 1856 |
| 418 | 20230918 | 125200 | 11362412800 | 5280 | 5290 | 5290 | 5270 | 2481 |
| 419 | 20230918 | 125100 | 11349312860 | 5290 | 5290 | 5290 | 5280 | 2793 |
| 420 | 20230918 | 125000 | 11334553630 | 5300 | 5310 | 5310 | 5290 | 4088 |
| 421 | 20230918 | 124900 | 11312910900 | 5310 | 5310 | 5320 | 5310 | 10016 |
| 422 | 20230918 | 124800 | 11259725930 | 5310 | 5310 | 5310 | 5300 | 1816 |
| 423 | 20230918 | 124700 | 11250093150 | 5310 | 5330 | 5330 | 5310 | 11301 |
| 424 | 20230918 | 124600 | 11190004920 | 5330 | 5340 | 5340 | 5320 | 4617 |
| 425 | 20230918 | 124500 | 11165395800 | 5340 | 5320 | 5340 | 5320 | 3536 |
| 426 | 20230918 | 124400 | 11146565010 | 5320 | 5330 | 5330 | 5320 | 4952 |
| 427 | 20230918 | 124300 | 11120194890 | 5330 | 5320 | 5330 | 5310 | 4281 |
| 428 | 20230918 | 124200 | 11097401010 | 5310 | 5320 | 5320 | 5310 | 12346 |
| 429 | 20230918 | 124100 | 11031827840 | 5320 | 5320 | 5330 | 5310 | 7130 |
| 430 | 20230918 | 124000 | 10993888940 | 5320 | 5330 | 5330 | 5310 | 13084 |
| 431 | 20230918 | 123900 | 10924309690 | 5330 | 5340 | 5340 | 5320 | 4290 |
| 432 | 20230918 | 123800 | 10901457080 | 5340 | 5330 | 5340 | 5320 | 5227 |
| 433 | 20230918 | 123700 | 10873594180 | 5330 | 5330 | 5340 | 5320 | 2425 |
| 434 | 20230918 | 123600 | 10860669710 | 5330 | 5330 | 5340 | 5330 | 9038 |
| 435 | 20230918 | 123500 | 10812419150 | 5340 | 5320 | 5340 | 5320 | 8135 |
| 436 | 20230918 | 123400 | 10769093430 | 5320 | 5300 | 5320 | 5300 | 5165 |
| 437 | 20230918 | 123300 | 10741654770 | 5310 | 5290 | 5310 | 5290 | 2294 |
| 438 | 20230918 | 123200 | 10729515080 | 5290 | 5320 | 5320 | 5290 | 1906 |
| 439 | 20230918 | 123100 | 10719404180 | 5310 | 5300 | 5310 | 5300 | 4817 |
| 440 | 20230918 | 123000 | 10693844630 | 5300 | 5280 | 5300 | 5280 | 1075 |
| 441 | 20230918 | 122900 | 10688161040 | 5280 | 5300 | 5300 | 5280 | 2056 |
| 442 | 20230918 | 122800 | 10677290620 | 5300 | 5310 | 5320 | 5300 | 4314 |
| 443 | 20230918 | 122700 | 10654385970 | 5310 | 5310 | 5320 | 5300 | 13356 |
| 444 | 20230918 | 122600 | 10583554130 | 5310 | 5280 | 5310 | 5260 | 5633 |
| 445 | 20230918 | 122500 | 10553709420 | 5250 | 5250 | 5290 | 5250 | 1768 |
| 446 | 20230918 | 122400 | 10544382550 | 5250 | 5280 | 5280 | 5250 | 7890 |
| 447 | 20230918 | 122300 | 10502953220 | 5280 | 5280 | 5290 | 5260 | 717 |
| 448 | 20230918 | 122200 | 10499167080 | 5300 | 5280 | 5300 | 5240 | 2820 |
| 449 | 20230918 | 122100 | 10484282270 | 5250 | 5250 | 5260 | 5240 | 4832 |
| 450 | 20230918 | 122000 | 10458956740 | 5250 | 5250 | 5250 | 5240 | 8063 |
| 451 | 20230918 | 121900 | 10416639260 | 5260 | 5260 | 5270 | 5240 | 5854 |
| 452 | 20230918 | 121800 | 10385855840 | 5260 | 5280 | 5280 | 5260 | 6395 |
| 453 | 20230918 | 121700 | 10352157870 | 5280 | 5300 | 5300 | 5260 | 14993 |
| 454 | 20230918 | 121600 | 10273029120 | 5300 | 5250 | 5300 | 5250 | 1341 |
| 455 | 20230918 | 121500 | 10265939070 | 5280 | 5240 | 5280 | 5230 | 11479 |
| 456 | 20230918 | 121400 | 10205735850 | 5240 | 5240 | 5240 | 5240 | 1272 |
| 457 | 20230918 | 121300 | 10199070570 | 5230 | 5230 | 5240 | 5230 | 6093 |
| 458 | 20230918 | 121200 | 10167161460 | 5230 | 5240 | 5240 | 5230 | 2319 |
| 459 | 20230918 | 121100 | 10155030150 | 5240 | 5230 | 5240 | 5230 | 1179 |
| 460 | 20230918 | 121000 | 10148863910 | 5240 | 5240 | 5240 | 5240 | 300 |
| 461 | 20230918 | 120900 | 10147291910 | 5240 | 5230 | 5240 | 5230 | 2424 |
| 462 | 20230918 | 120800 | 10134597520 | 5240 | 5220 | 5240 | 5220 | 3989 |
| 463 | 20230918 | 120700 | 10113722920 | 5220 | 5210 | 5220 | 5210 | 3104 |
| 464 | 20230918 | 120600 | 10097528680 | 5210 | 5220 | 5230 | 5210 | 3058 |
| 465 | 20230918 | 120500 | 10081574480 | 5220 | 5220 | 5230 | 5220 | 3251 |
| 466 | 20230918 | 120400 | 10064602890 | 5240 | 5220 | 5240 | 5220 | 2283 |
| 467 | 20230918 | 120300 | 10052669610 | 5230 | 5240 | 5240 | 5220 | 2593 |
| 468 | 20230918 | 120200 | 10039121280 | 5210 | 5210 | 5240 | 5210 | 7946 |
| 469 | 20230918 | 120100 | 9997714280 | 5220 | 5240 | 5250 | 5220 | 5034 |
| 470 | 20230918 | 120000 | 9971407090 | 5250 | 5290 | 5300 | 5230 | 6121 |
| 471 | 20230918 | 115900 | 9939131370 | 5320 | 5320 | 5320 | 5300 | 15073 |
| 472 | 20230918 | 115800 | 9859107660 | 5320 | 5310 | 5320 | 5310 | 5634 |
| 473 | 20230918 | 115700 | 9829152020 | 5320 | 5320 | 5330 | 5310 | 11022 |
| 474 | 20230918 | 115600 | 9770598580 | 5320 | 5320 | 5330 | 5320 | 3982 |
| 475 | 20230918 | 115500 | 9749409890 | 5320 | 5320 | 5330 | 5310 | 4549 |
| 476 | 20230918 | 115400 | 9725197880 | 5320 | 5320 | 5330 | 5310 | 9766 |
| 477 | 20230918 | 115300 | 9673269180 | 5320 | 5330 | 5330 | 5320 | 5970 |
| 478 | 20230918 | 115200 | 9641491030 | 5320 | 5320 | 5330 | 5320 | 3848 |
| 479 | 20230918 | 115100 | 9621019630 | 5320 | 5320 | 5330 | 5310 | 9727 |
| 480 | 20230918 | 115000 | 9569276590 | 5320 | 5330 | 5350 | 5310 | 29025 |
| 481 | 20230918 | 114900 | 9414429150 | 5330 | 5340 | 5350 | 5310 | 35512 |
| 482 | 20230918 | 114800 | 9224991100 | 5340 | 5310 | 5340 | 5310 | 9386 |
| 483 | 20230918 | 114700 | 9175032070 | 5310 | 5320 | 5320 | 5300 | 12355 |
| 484 | 20230918 | 114600 | 9109395490 | 5310 | 5300 | 5320 | 5290 | 20449 |
| 485 | 20230918 | 114500 | 9000860000 | 5300 | 5260 | 5300 | 5250 | 18106 |
| 486 | 20230918 | 114400 | 8905266840 | 5250 | 5250 | 5250 | 5240 | 3604 |
| 487 | 20230918 | 114300 | 8886358790 | 5240 | 5240 | 5240 | 5230 | 714 |
| 488 | 20230918 | 114200 | 8882618950 | 5240 | 5220 | 5240 | 5220 | 4265 |
| 489 | 20230918 | 114100 | 8860348100 | 5210 | 5210 | 5220 | 5210 | 395 |
| 490 | 20230918 | 114000 | 8858290030 | 5210 | 5210 | 5210 | 5210 | 339 |
| 491 | 20230918 | 113900 | 8856523840 | 5210 | 5210 | 5220 | 5210 | 1781 |
| 492 | 20230918 | 113800 | 8847244630 | 5210 | 5220 | 5220 | 5210 | 337 |
| 493 | 20230918 | 113700 | 8845488730 | 5220 | 5220 | 5230 | 5220 | 561 |
| 494 | 20230918 | 113600 | 8842557690 | 5220 | 5220 | 5220 | 5210 | 2820 |
| 495 | 20230918 | 113500 | 8827861290 | 5220 | 5220 | 5230 | 5220 | 2555 |
| 496 | 20230918 | 113400 | 8814520920 | 5220 | 5220 | 5220 | 5220 | 726 |
| 497 | 20230918 | 113300 | 8810731200 | 5220 | 5240 | 5240 | 5220 | 1259 |
| 498 | 20230918 | 113200 | 8804144310 | 5240 | 5230 | 5240 | 5210 | 2508 |
| 499 | 20230918 | 113100 | 8791039770 | 5240 | 5250 | 5250 | 5220 | 1116 |
| 500 | 20230918 | 113000 | 8785187380 | 5210 | 5230 | 5250 | 5210 | 15261 |
| 501 | 20230918 | 112900 | 8705509190 | 5230 | 5200 | 5230 | 5200 | 1435 |
| 502 | 20230918 | 112800 | 8698037540 | 5200 | 5230 | 5230 | 5200 | 1852 |
| 503 | 20230918 | 112700 | 8688384300 | 5230 | 5210 | 5230 | 5200 | 8690 |
| 504 | 20230918 | 112600 | 8643054100 | 5220 | 5200 | 5220 | 5200 | 645 |
| 505 | 20230918 | 112500 | 8639694980 | 5200 | 5230 | 5230 | 5200 | 333 |
| 506 | 20230918 | 112400 | 8637963350 | 5200 | 5190 | 5230 | 5190 | 1874 |
| 507 | 20230918 | 112300 | 8628203510 | 5200 | 5190 | 5200 | 5190 | 2399 |
| 508 | 20230918 | 112200 | 8615752100 | 5190 | 5200 | 5200 | 5190 | 2845 |
| 509 | 20230918 | 112100 | 8600976120 | 5200 | 5210 | 5220 | 5200 | 2091 |
| 510 | 20230918 | 112000 | 8590095790 | 5210 | 5220 | 5220 | 5210 | 4396 |
| 511 | 20230918 | 111900 | 8567165790 | 5230 | 5230 | 5230 | 5220 | 3785 |
| 512 | 20230918 | 111800 | 8547382160 | 5230 | 5220 | 5230 | 5220 | 11928 |
| 513 | 20230918 | 111700 | 8485052730 | 5220 | 5220 | 5220 | 5210 | 1144 |
| 514 | 20230918 | 111600 | 8479083570 | 5220 | 5210 | 5220 | 5200 | 3555 |
| 515 | 20230918 | 111500 | 8460574180 | 5210 | 5200 | 5210 | 5200 | 28 |
| 516 | 20230918 | 111400 | 8460428430 | 5200 | 5200 | 5210 | 5200 | 1303 |
| 517 | 20230918 | 111300 | 8453652820 | 5210 | 5210 | 5210 | 5210 | 1422 |
| 518 | 20230918 | 111200 | 8446244200 | 5210 | 5190 | 5210 | 5190 | 4043 |
| 519 | 20230918 | 111100 | 8425212190 | 5190 | 5190 | 5200 | 5190 | 1951 |
| 520 | 20230918 | 111000 | 8415086440 | 5190 | 5200 | 5200 | 5190 | 1740 |
| 521 | 20230918 | 110900 | 8406042770 | 5200 | 5190 | 5200 | 5180 | 1076 |
| 522 | 20230918 | 110800 | 8400452050 | 5190 | 5180 | 5200 | 5170 | 6574 |
| 523 | 20230918 | 110700 | 8366359050 | 5190 | 5180 | 5190 | 5180 | 701 |
| 524 | 20230918 | 110600 | 8362727670 | 5170 | 5180 | 5190 | 5170 | 199 |
| 525 | 20230918 | 110500 | 8361696160 | 5180 | 5180 | 5180 | 5180 | 2091 |
| 526 | 20230918 | 110400 | 8350864780 | 5170 | 5190 | 5190 | 5170 | 3832 |
| 527 | 20230918 | 110300 | 8331030280 | 5190 | 5190 | 5190 | 5170 | 1373 |
| 528 | 20230918 | 110200 | 8323922120 | 5180 | 5190 | 5190 | 5180 | 2142 |
| 529 | 20230918 | 110100 | 8312816130 | 5180 | 5180 | 5190 | 5180 | 980 |
| 530 | 20230918 | 110000 | 8307737460 | 5170 | 5170 | 5180 | 5170 | 561 |
| 531 | 20230918 | 105900 | 8304836090 | 5170 | 5170 | 5180 | 5160 | 10276 |
| 532 | 20230918 | 105800 | 8251796750 | 5170 | 5170 | 5180 | 5170 | 3396 |
| 533 | 20230918 | 105700 | 8234238930 | 5170 | 5170 | 5190 | 5170 | 5551 |
| 534 | 20230918 | 105600 | 8205535110 | 5170 | 5190 | 5190 | 5170 | 4351 |
| 535 | 20230918 | 105500 | 8183003200 | 5190 | 5190 | 5200 | 5190 | 619 |
| 536 | 20230918 | 105400 | 8179790440 | 5190 | 5190 | 5190 | 5190 | 809 |
| 537 | 20230918 | 105300 | 8175591730 | 5210 | 5210 | 5210 | 5170 | 11559 |
| 538 | 20230918 | 105200 | 8115572090 | 5210 | 5210 | 5220 | 5210 | 3149 |
| 539 | 20230918 | 105100 | 8099165280 | 5220 | 5210 | 5220 | 5210 | 1983 |
| 540 | 20230918 | 105000 | 8088833750 | 5210 | 5220 | 5220 | 5210 | 906 |
| 541 | 20230918 | 104900 | 8084112950 | 5220 | 5220 | 5220 | 5210 | 822 |
| 542 | 20230918 | 104800 | 8079822940 | 5210 | 5220 | 5220 | 5210 | 191 |
| 543 | 20230918 | 104700 | 8078827610 | 5220 | 5210 | 5220 | 5200 | 614 |
| 544 | 20230918 | 104600 | 8075625050 | 5200 | 5200 | 5210 | 5190 | 3923 |
| 545 | 20230918 | 104500 | 8055222320 | 5200 | 5210 | 5210 | 5200 | 3109 |
| 546 | 20230918 | 104400 | 8039041910 | 5220 | 5200 | 5220 | 5190 | 2607 |
| 547 | 20230918 | 104300 | 8025474870 | 5200 | 5190 | 5200 | 5180 | 2507 |
| 548 | 20230918 | 104200 | 8012454950 | 5180 | 5190 | 5190 | 5180 | 152 |
| 549 | 20230918 | 104100 | 8011667230 | 5190 | 5190 | 5190 | 5180 | 433 |
| 550 | 20230918 | 104000 | 8009420280 | 5190 | 5190 | 5200 | 5190 | 386 |
| 551 | 20230918 | 103900 | 8007416920 | 5200 | 5180 | 5200 | 5180 | 3601 |
| 552 | 20230918 | 103800 | 7988726740 | 5180 | 5180 | 5190 | 5170 | 3521 |
| 553 | 20230918 | 103700 | 7970501610 | 5180 | 5200 | 5200 | 5180 | 2903 |
| 554 | 20230918 | 103600 | 7955450020 | 5190 | 5160 | 5200 | 5160 | 900 |
| 555 | 20230918 | 103500 | 7950786970 | 5160 | 5160 | 5190 | 5150 | 1261 |
| 556 | 20230918 | 103400 | 7944281070 | 5150 | 5200 | 5200 | 5150 | 17206 |
| 557 | 20230918 | 103300 | 7855422170 | 5190 | 5190 | 5200 | 5180 | 2045 |
| 558 | 20230918 | 103200 | 7844807700 | 5190 | 5200 | 5220 | 5190 | 1743 |
| 559 | 20230918 | 103100 | 7835749540 | 5200 | 5190 | 5230 | 5190 | 2886 |
| 560 | 20230918 | 103000 | 7820710560 | 5200 | 5180 | 5200 | 5170 | 1958 |
| 561 | 20230918 | 102900 | 7810566000 | 5180 | 5180 | 5180 | 5160 | 11697 |
| 562 | 20230918 | 102800 | 7750132770 | 5190 | 5190 | 5190 | 5170 | 10841 |
| 563 | 20230918 | 102700 | 7694000980 | 5190 | 5200 | 5210 | 5180 | 9048 |
| 564 | 20230918 | 102600 | 7646955570 | 5200 | 5200 | 5210 | 5180 | 4861 |
| 565 | 20230918 | 102500 | 7621684940 | 5200 | 5200 | 5200 | 5160 | 2041 |
| 566 | 20230918 | 102400 | 7611132930 | 5200 | 5190 | 5200 | 5150 | 14521 |
| 567 | 20230918 | 102300 | 7536140670 | 5180 | 5170 | 5200 | 5170 | 2261 |
| 568 | 20230918 | 102200 | 7524428320 | 5170 | 5200 | 5210 | 5160 | 12671 |
| 569 | 20230918 | 102100 | 7458823290 | 5200 | 5200 | 5210 | 5190 | 2016 |
| 570 | 20230918 | 102000 | 7448339510 | 5190 | 5210 | 5210 | 5190 | 7055 |
| 571 | 20230918 | 101900 | 7411650660 | 5210 | 5240 | 5240 | 5210 | 2893 |
| 572 | 20230918 | 101800 | 7396549170 | 5240 | 5230 | 5250 | 5220 | 401 |
| 573 | 20230918 | 101700 | 7394451880 | 5250 | 5220 | 5250 | 5210 | 6652 |
| 574 | 20230918 | 101600 | 7359705680 | 5210 | 5210 | 5220 | 5210 | 7445 |
| 575 | 20230918 | 101500 | 7320905210 | 5220 | 5220 | 5220 | 5210 | 1265 |
| 576 | 20230918 | 101400 | 7314304070 | 5220 | 5230 | 5250 | 5220 | 2177 |
| 577 | 20230918 | 101300 | 7302917140 | 5230 | 5230 | 5240 | 5230 | 3328 |
| 578 | 20230918 | 101200 | 7285508110 | 5240 | 5230 | 5240 | 5230 | 985 |
| 579 | 20230918 | 101100 | 7280356550 | 5240 | 5250 | 5260 | 5240 | 6208 |
| 580 | 20230918 | 101000 | 7247761420 | 5260 | 5270 | 5280 | 5260 | 5164 |
| 581 | 20230918 | 100900 | 7220571850 | 5260 | 5240 | 5270 | 5240 | 4448 |
| 582 | 20230918 | 100800 | 7197247250 | 5240 | 5230 | 5240 | 5220 | 9340 |
| 583 | 20230918 | 100700 | 7148402080 | 5230 | 5230 | 5230 | 5210 | 2992 |
| 584 | 20230918 | 100600 | 7132781950 | 5230 | 5230 | 5230 | 5200 | 1558 |
| 585 | 20230918 | 100500 | 7124650810 | 5230 | 5200 | 5230 | 5180 | 8209 |
| 586 | 20230918 | 100400 | 7081929130 | 5200 | 5190 | 5200 | 5180 | 3655 |
| 587 | 20230918 | 100300 | 7062970640 | 5190 | 5140 | 5190 | 5140 | 8225 |
| 588 | 20230918 | 100200 | 7020502420 | 5150 | 5160 | 5160 | 5140 | 8666 |
| 589 | 20230918 | 100100 | 6975905700 | 5170 | 5180 | 5190 | 5150 | 11159 |
| 590 | 20230918 | 100000 | 6918343310 | 5160 | 5180 | 5180 | 5150 | 15663 |
| 591 | 20230918 | 095900 | 6837452880 | 5180 | 5180 | 5190 | 5170 | 3808 |
| 592 | 20230918 | 095800 | 6817724580 | 5180 | 5210 | 5210 | 5170 | 6800 |
| 593 | 20230918 | 095700 | 6782478060 | 5200 | 5220 | 5220 | 5200 | 7897 |
| 594 | 20230918 | 095600 | 6741358030 | 5220 | 5220 | 5230 | 5210 | 5268 |
| 595 | 20230918 | 095500 | 6713840850 | 5230 | 5210 | 5240 | 5210 | 8564 |
| 596 | 20230918 | 095400 | 6669087740 | 5220 | 5230 | 5240 | 5200 | 15253 |
| 597 | 20230918 | 095300 | 6589398070 | 5200 | 5150 | 5230 | 5150 | 12945 |
| 598 | 20230918 | 095200 | 6522042590 | 5150 | 5150 | 5170 | 5130 | 13165 |
| 599 | 20230918 | 095100 | 6454186560 | 5150 | 5120 | 5150 | 5110 | 43248 |
| 600 | 20230918 | 095000 | 6232801880 | 5130 | 5160 | 5160 | 5120 | 14238 |
| 601 | 20230918 | 094900 | 6159673080 | 5160 | 5160 | 5170 | 5150 | 7035 |
| 602 | 20230918 | 094800 | 6123374890 | 5170 | 5170 | 5170 | 5160 | 8348 |
| 603 | 20230918 | 094700 | 6080280230 | 5170 | 5170 | 5180 | 5160 | 26629 |
| 604 | 20230918 | 094600 | 5942798890 | 5170 | 5140 | 5170 | 5130 | 14194 |
| 605 | 20230918 | 094500 | 5869792600 | 5140 | 5170 | 5180 | 5140 | 22713 |
| 606 | 20230918 | 094400 | 5752605330 | 5180 | 5200 | 5200 | 5170 | 14859 |
| 607 | 20230918 | 094300 | 5675553690 | 5190 | 5220 | 5220 | 5190 | 21327 |
| 608 | 20230918 | 094200 | 5564735770 | 5220 | 5240 | 5250 | 5210 | 5872 |
| 609 | 20230918 | 094100 | 5534091100 | 5260 | 5250 | 5280 | 5220 | 11146 |
| 610 | 20230918 | 094000 | 5475644930 | 5250 | 5230 | 5250 | 5230 | 7012 |
| 611 | 20230918 | 093900 | 5438928540 | 5230 | 5230 | 5240 | 5220 | 4825 |
| 612 | 20230918 | 093800 | 5413717500 | 5230 | 5210 | 5240 | 5210 | 20846 |
| 613 | 20230918 | 093700 | 5304951250 | 5220 | 5210 | 5220 | 5200 | 12028 |
| 614 | 20230918 | 093600 | 5242270490 | 5220 | 5230 | 5230 | 5210 | 17789 |
| 615 | 20230918 | 093500 | 5149428160 | 5230 | 5270 | 5270 | 5230 | 10847 |
| 616 | 20230918 | 093400 | 5092489120 | 5270 | 5280 | 5280 | 5270 | 2832 |
| 617 | 20230918 | 093300 | 5077550900 | 5280 | 5290 | 5290 | 5270 | 7017 |
| 618 | 20230918 | 093200 | 5040501390 | 5280 | 5280 | 5290 | 5280 | 4301 |
| 619 | 20230918 | 093100 | 5017778660 | 5280 | 5290 | 5300 | 5280 | 8352 |
| 620 | 20230918 | 093000 | 4973588050 | 5290 | 5270 | 5290 | 5260 | 7153 |
| 621 | 20230918 | 092900 | 4935911540 | 5260 | 5260 | 5270 | 5250 | 8860 |
| 622 | 20230918 | 092800 | 4889317020 | 5260 | 5280 | 5280 | 5250 | 21709 |
| 623 | 20230918 | 092700 | 4775100410 | 5280 | 5300 | 5300 | 5280 | 6081 |
| 624 | 20230918 | 092600 | 4742936150 | 5300 | 5320 | 5320 | 5280 | 21348 |
| 625 | 20230918 | 092500 | 4629723910 | 5320 | 5300 | 5320 | 5300 | 4490 |
| 626 | 20230918 | 092400 | 4605905810 | 5300 | 5360 | 5370 | 5300 | 14347 |
| 627 | 20230918 | 092300 | 4529409620 | 5370 | 5310 | 5380 | 5310 | 21265 |
| 628 | 20230918 | 092200 | 4415783570 | 5310 | 5270 | 5310 | 5260 | 15357 |
| 629 | 20230918 | 092100 | 4334549160 | 5270 | 5230 | 5270 | 5200 | 9387 |
| 630 | 20230918 | 092000 | 4285381390 | 5230 | 5190 | 5230 | 5180 | 12769 |
| 631 | 20230918 | 091900 | 4218982550 | 5180 | 5180 | 5210 | 5180 | 20832 |
| 632 | 20230918 | 091800 | 4110853860 | 5190 | 5200 | 5200 | 5180 | 11476 |
| 633 | 20230918 | 091700 | 4051292370 | 5190 | 5200 | 5210 | 5180 | 16041 |
| 634 | 20230918 | 091600 | 3967907480 | 5200 | 5170 | 5210 | 5160 | 23545 |
| 635 | 20230918 | 091500 | 3845998010 | 5170 | 5210 | 5210 | 5170 | 45088 |
| 636 | 20230918 | 091400 | 3611947210 | 5210 | 5260 | 5270 | 5190 | 37289 |
| 637 | 20230918 | 091300 | 3416729220 | 5260 | 5230 | 5260 | 5220 | 28062 |
| 638 | 20230918 | 091200 | 3269790860 | 5230 | 5260 | 5270 | 5230 | 19544 |
| 639 | 20230918 | 091100 | 3167210940 | 5270 | 5310 | 5310 | 5260 | 11917 |
| 640 | 20230918 | 091000 | 3104311820 | 5310 | 5300 | 5330 | 5300 | 14745 |
| 641 | 20230918 | 090900 | 3025826970 | 5300 | 5300 | 5320 | 5260 | 28071 |
| 642 | 20230918 | 090800 | 2877696010 | 5300 | 5360 | 5370 | 5290 | 49823 |
| 643 | 20230918 | 090700 | 2612018110 | 5370 | 5400 | 5400 | 5330 | 42505 |
| 644 | 20230918 | 090600 | 2384226540 | 5400 | 5330 | 5400 | 5330 | 32831 |
| 645 | 20230918 | 090500 | 2207978880 | 5350 | 5390 | 5420 | 5310 | 87394 |
| 646 | 20230918 | 090400 | 1737471730 | 5380 | 5380 | 5390 | 5350 | 53047 |
| 647 | 20230918 | 090300 | 1452833000 | 5380 | 5300 | 5380 | 5290 | 55650 |
| 648 | 20230918 | 090200 | 1156556600 | 5300 | 5260 | 5300 | 5230 | 46297 |
| 649 | 20230918 | 090100 | 912209400 | 5250 | 5140 | 5260 | 5130 | 43994 |
| 650 | 20230918 | 090000 | 682891180 | 5140 | 5100 | 5180 | 5090 | 131017 |